The exchange rate as of today for VEF/UYU is VEF per UYU, which means that with 100 Venezuelan Bolivar you can buy Uruguayan pesos.

Below you will find information about historical currency exchange rates for VEF/UYU currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about VEF or UYU currencies.

VEF to UYU exchange rate history

Date	Exchange Rate	Variation
Fri, 11 May 2018 02:58:51 +0000	0,0003000000	-0,0003
Mon, 16 Apr 2018 16:12:55 +0000	0,0006000000	-2,9269
Wed, 01 Nov 2017 11:41:26 +0000	2,9275000000	-0,026
Fri, 27 Oct 2017 07:30:22 +0000	2,9535000000	-0,0151
Wed, 25 Oct 2017 01:20:26 +0000	2,9686000000	0
Tue, 24 Oct 2017 18:13:28 +0000	2,9686000000	+0,0096
Fri, 20 Oct 2017 17:27:41 +0000	2,9590000000	+0,0035
Fri, 20 Oct 2017 00:28:33 +0000	2,9555000000	+0,0121
Wed, 18 Oct 2017 05:27:02 +0000	2,9434000000	0
Tue, 17 Oct 2017 09:17:32 +0000	2,9434000000	+0,001
Mon, 16 Oct 2017 18:00:35 +0000	2,9424000000	0
Sun, 15 Oct 2017 15:24:08 +0000	2,9424000000	+0,0051
Thu, 12 Oct 2017 00:52:29 +0000	2,9373000000	+0,0108
Wed, 11 Oct 2017 08:00:06 +0000	2,9265000000	0
Tue, 10 Oct 2017 21:47:36 +0000	2,9265000000	+0,003
Sat, 07 Oct 2017 15:15:45 +0000	2,9235000000	0
Fri, 06 Oct 2017 16:20:25 +0000	2,9235000000	+0,001
Fri, 06 Oct 2017 03:52:58 +0000	2,9225000000	+0,0071
Wed, 04 Oct 2017 04:43:07 +0000	2,9154000000	-0,0059
Sat, 30 Sep 2017 05:45:15 +0000	2,9213000000	-0,001
Fri, 29 Sep 2017 16:43:20 +0000	2,9223000000	+0,0309
Sun, 24 Sep 2017 14:34:22 +0000	2,8914000000	0
Sat, 23 Sep 2017 12:09:54 +0000	2,8914000000	0
Fri, 22 Sep 2017 23:39:12 +0000	2,8914000000	+0,0012
Fri, 22 Sep 2017 06:09:31 +0000	2,8902000000	+0,0048
Tue, 19 Sep 2017 15:07:11 +0000	2,8854000000	-0,0078
Tue, 19 Sep 2017 03:17:31 +0000	2,8932000000	+0,0313
Sat, 09 Sep 2017 03:33:35 +0000	2,8619000000	+0,0065
Fri, 08 Sep 2017 05:35:50 +0000	2,8554000000	-0,0271
Wed, 06 Sep 2017 13:34:53 +0000	2,8825000000	+0,0296
Tue, 05 Sep 2017 23:23:52 +0000	2,8529000000	-0,0275
Tue, 05 Sep 2017 01:12:03 +0000	2,8804000000	+0,0343
Sun, 03 Sep 2017 23:59:13 +0000	2,8461000000	-0,0045
Sun, 03 Sep 2017 07:58:16 +0000	2,8506000000	+0,0045
Fri, 01 Sep 2017 21:19:41 +0000	2,8461000000	-0,0171
Wed, 30 Aug 2017 17:05:03 +0000	2,8632000000	-0,0226
Sun, 27 Aug 2017 10:27:27 +0000	2,8858000000	-0,0025
Wed, 23 Aug 2017 23:31:38 +0000	2,8883000000	+0,1001
Mon, 21 Aug 2017 21:26:28 +0000	2,7882000000	+0,009
Sun, 20 Aug 2017 05:42:24 +0000	2,7792000000	0
Sat, 19 Aug 2017 13:51:37 +0000	2,7792000000	+0,0024
Fri, 18 Aug 2017 18:00:54 +0000	2,7768000000	-0,0351
Wed, 16 Aug 2017 01:20:14 +0000	2,8119000000	-0,0353
Sat, 12 Aug 2017 09:44:40 +0000	2,8472000000	+0,0119
Tue, 08 Aug 2017 23:48:58 +0000	2,8353000000	-0,0064
Sat, 05 Aug 2017 23:25:16 +0000	2,8417000000	+0,0052
Wed, 02 Aug 2017 01:23:33 +0000	2,8365000000	+0,0371
Sun, 30 Jul 2017 20:15:43 +0000	2,7994000000	0
Sat, 29 Jul 2017 08:26:57 +0000	2,7994000000	-0,0064
Wed, 26 Jul 2017 19:46:57 +0000	2,8058000000	-0,036
Wed, 26 Jul 2017 01:32:42 +0000	2,8418000000	+0,0288
Sat, 22 Jul 2017 16:36:35 +0000	2,8130000000	0
Fri, 21 Jul 2017 23:18:02 +0000	2,8130000000	-0,0423
Wed, 19 Jul 2017 19:35:11 +0000	2,8553000000	-0,0265
Sun, 16 Jul 2017 04:28:36 +0000	2,8818000000	-0,006
Tue, 11 Jul 2017 22:11:39 +0000	2,8878000000	-0,0146
Sun, 09 Jul 2017 20:21:49 +0000	2,9024000000	0
Sun, 09 Jul 2017 03:02:41 +0000	2,9024000000	+0,0487
Fri, 07 Jul 2017 17:00:01 +0000	2,8537000000	+0,0181
Thu, 06 Jul 2017 00:40:22 +0000	2,8356000000	-0,0178
Tue, 04 Jul 2017 03:09:29 +0000	2,8534000000	+0,0066
Sat, 01 Jul 2017 02:43:38 +0000	2,8468000000	-0,0095
Fri, 30 Jun 2017 20:18:49 +0000	2,8563000000	+0,0146
Wed, 28 Jun 2017 18:46:02 +0000	2,8417000000	+0,009
Sat, 24 Jun 2017 00:22:40 +0000	2,8327000000	+0,0239
Wed, 21 Jun 2017 15:07:52 +0000	2,8088000000	+0,009
Tue, 20 Jun 2017 22:23:14 +0000	2,7998000000	-0,0009
Tue, 20 Jun 2017 16:57:57 +0000	2,8007000000	-0,0338
Mon, 19 Jun 2017 23:06:35 +0000	2,8345000000	+0,0005
Mon, 19 Jun 2017 11:30:35 +0000	2,8340000000	+0,0003
Thu, 15 Jun 2017 04:16:36 +0000	2,8337000000	-0,006
Wed, 14 Jun 2017 19:57:43 +0000	2,8397000000	-0,0087
Tue, 13 Jun 2017 22:35:21 +0000	2,8484000000	-0,0035
Sun, 11 Jun 2017 20:30:46 +0000	2,8519000000	0
Sat, 10 Jun 2017 16:28:04 +0000	2,8519000000	+0,0162
Wed, 07 Jun 2017 03:13:01 +0000	2,8357000000	+0,0345
Sat, 03 Jun 2017 00:50:09 +0000	2,8012000000	-0,0159
Fri, 02 Jun 2017 13:52:08 +0000	2,8171000000	+0,0193
Thu, 01 Jun 2017 22:27:58 +0000	2,7978000000	+0,0194
Tue, 30 May 2017 05:00:20 +0000	2,7784000000	0
Tue, 30 May 2017 01:02:47 +0000	2,7784000000	-0,0491
Fri, 26 May 2017 08:02:06 +0000	2,8275000000	+0,038
Thu, 25 May 2017 23:38:04 +0000	2,7895000000	-0,0271
Wed, 24 May 2017 13:22:54 +0000	2,8166000000	-0,0056
Wed, 24 May 2017 10:17:12 +0000	2,8222000000	+0,0348
Mon, 22 May 2017 08:09:12 +0000	2,7874000000	+0,008
Fri, 19 May 2017 13:15:20 +0000	2,7794000000	+0,0162
Thu, 18 May 2017 05:42:14 +0000	2,7632000000	-0,0203
Sun, 14 May 2017 21:43:37 +0000	2,7835000000	-0,0055
Fri, 12 May 2017 21:34:00 +0000	2,7890000000	-0,0139
Fri, 12 May 2017 00:01:43 +0000	2,8029000000	+0,0013
Tue, 02 May 2017 17:13:47 +0000	2,8016000000	+0,0397
Mon, 01 May 2017 18:39:43 +0000	2,7619000000	-0,0114
Sun, 30 Apr 2017 01:09:37 +0000	2,7733000000	0
Sat, 29 Apr 2017 08:36:35 +0000	2,7733000000	-0,0092
Fri, 28 Apr 2017 14:41:30 +0000	2,7825000000	-0,0294
Thu, 27 Apr 2017 08:34:08 +0000	2,8119000000	-0,0248
Tue, 25 Apr 2017 09:37:24 +0000	2,8367000000	-0,0126
Sun, 23 Apr 2017 22:02:28 +0000	2,8493000000	+0,0454
Fri, 21 Apr 2017 06:05:51 +0000	2,8039000000	+0,002
Wed, 19 Apr 2017 03:52:04 +0000	2,8019000000	-0,0094
Mon, 17 Apr 2017 04:50:34 +0000	2,8113000000	0
Sun, 16 Apr 2017 23:34:10 +0000	2,8113000000	+0,0019
Fri, 14 Apr 2017 19:59:28 +0000	2,8094000000	-0,0248
Thu, 13 Apr 2017 14:03:38 +0000	2,8342000000	-0,0146
Tue, 11 Apr 2017 10:49:20 +0000	2,8488000000	+0,0096
Sun, 09 Apr 2017 16:17:21 +0000	2,8392000000	0
Sat, 08 Apr 2017 21:36:35 +0000	2,8392000000	0
Sat, 08 Apr 2017 02:35:49 +0000	2,8392000000	-0,0101
Fri, 07 Apr 2017 12:45:18 +0000	2,8493000000	-0,0075
Thu, 06 Apr 2017 17:01:30 +0000	2,8568000000	+0,001
Wed, 05 Apr 2017 09:45:52 +0000	2,8558000000	+0,0015
Tue, 04 Apr 2017 05:51:23 +0000	2,8543000000	+0,0144
Mon, 27 Mar 2017 04:48:54 +0000	2,8399000000	+0,0007
Thu, 23 Mar 2017 08:46:53 +0000	2,8392000000	+0,0048
Wed, 22 Mar 2017 11:36:05 +0000	2,8344000000	0
Wed, 22 Mar 2017 01:03:55 +0000	2,8344000000	+0,0052
Tue, 21 Mar 2017 04:26:04 +0000	2,8292000000	-0,0015
Mon, 20 Mar 2017 04:16:53 +0000	2,8307000000	+0,0015
Sun, 19 Mar 2017 19:28:17 +0000	2,8292000000	-0,0015
Fri, 17 Mar 2017 22:33:18 +0000	2,8307000000	-0,01
Wed, 15 Mar 2017 00:16:46 +0000	2,8407000000	0
Tue, 14 Mar 2017 00:04:57 +0000	2,8407000000	+0,0015
Mon, 13 Mar 2017 19:12:10 +0000	2,8392000000	-0,0101
Mon, 13 Mar 2017 02:09:16 +0000	2,8493000000	-0,005
Sat, 11 Mar 2017 20:00:46 +0000	2,8543000000	+0,0256
Tue, 07 Mar 2017 20:41:32 +0000	2,8287000000	+0,0028
Tue, 07 Mar 2017 07:55:19 +0000	2,8259000000	-0,0144
Fri, 03 Mar 2017 22:17:00 +0000	2,8403000000	0
Thu, 02 Mar 2017 14:37:37 +0000	2,8403000000	+0,0186
Thu, 02 Mar 2017 10:23:08 +0000	2,8217000000	0
Thu, 02 Mar 2017 03:08:05 +0000	2,8217000000	-0,0013
Wed, 01 Mar 2017 19:47:37 +0000	2,8230000000	-0,0037
Wed, 01 Mar 2017 13:56:29 +0000	2,8267000000	0
Wed, 01 Mar 2017 01:56:31 +0000	2,8267000000	0
Tue, 28 Feb 2017 14:16:02 +0000	2,8267000000	-0,002
Tue, 28 Feb 2017 06:04:55 +0000	2,8287000000	-0,0041
Sun, 26 Feb 2017 21:00:21 +0000	2,8328000000	-0,0019
Fri, 24 Feb 2017 15:15:49 +0000	2,8347000000	+0,0004
Thu, 23 Feb 2017 21:00:55 +0000	2,8343000000	-0,0016
Tue, 21 Feb 2017 18:02:25 +0000	2,8359000000	+0,003
Mon, 20 Feb 2017 17:58:32 +0000	2,8329000000	+0,009
Fri, 17 Feb 2017 05:13:52 +0000	2,8239000000	-0,0128
Thu, 16 Feb 2017 04:03:34 +0000	2,8367000000	-0,0186
Sun, 12 Feb 2017 15:56:15 +0000	2,8553000000	+0,0014
Fri, 10 Feb 2017 05:23:18 +0000	2,8539000000	+0,0036
Thu, 09 Feb 2017 11:53:34 +0000	2,8503000000	0
Thu, 09 Feb 2017 01:41:47 +0000	2,8503000000	+0,0044
Mon, 06 Feb 2017 18:55:02 +0000	2,8459000000	+0,0437
Sun, 05 Feb 2017 17:16:22 +0000	2,8022000000	-0,0087
Fri, 03 Feb 2017 14:33:55 +0000	2,8109000000	-0,0024
Fri, 03 Feb 2017 04:50:21 +0000	2,8133000000	-0,0105
Sun, 29 Jan 2017 16:00:47 +0000	2,8238000000	0
Sun, 29 Jan 2017 02:37:54 +0000	2,8238000000	-0,042
Sun, 22 Jan 2017 13:54:24 +0000	2,8658000000	-0,0096
Wed, 18 Jan 2017 07:50:49 +0000	2,8754000000	+0,0006
Sun, 15 Jan 2017 14:47:49 +0000	2,8748000000	+0,0024
Wed, 11 Jan 2017 03:15:43 +0000	2,8724000000	+0,0015
Thu, 05 Jan 2017 08:21:05 +0000	2,8709000000	-0,0201
Wed, 04 Jan 2017 12:24:22 +0000	2,8910000000	-0,0566
Sat, 31 Dec 2016 20:06:36 +0000	2,9476000000	0
Sat, 31 Dec 2016 14:53:54 +0000	2,9476000000	+0,0385
Thu, 29 Dec 2016 07:26:19 +0000	2,9091000000	+0,0187
Wed, 28 Dec 2016 21:59:04 +0000	2,8904000000	+0,0386
Tue, 27 Dec 2016 08:21:17 +0000	2,8518000000	-0,002
Mon, 26 Dec 2016 17:35:37 +0000	2,8538000000	+0,0036
Sun, 25 Dec 2016 08:24:58 +0000	2,8502000000	0
Sun, 25 Dec 2016 04:41:40 +0000	2,8502000000	-0,0127
Fri, 23 Dec 2016 10:34:05 +0000	2,8629000000	-0,0191
Wed, 21 Dec 2016 20:15:48 +0000	2,8820000000	+0,0015
Wed, 21 Dec 2016 10:17:59 +0000	2,8805000000	-0,0005
Tue, 20 Dec 2016 07:31:11 +0000	2,8810000000	-0,011
Mon, 19 Dec 2016 00:49:59 +0000	2,8920000000	+0,0116
Sun, 18 Dec 2016 16:54:52 +0000	2,8804000000	0
Sat, 17 Dec 2016 08:18:08 +0000	2,8804000000	+0,0135
Thu, 15 Dec 2016 13:39:31 +0000	2,8669000000	-0,0221
Tue, 13 Dec 2016 02:45:17 +0000	2,8890000000	+0,001
Sat, 10 Dec 2016 23:12:54 +0000	2,8880000000	-0,007
Fri, 09 Dec 2016 13:10:10 +0000	2,8950000000	-0,0021
Thu, 08 Dec 2016 11:40:02 +0000	2,8971000000	-0,004
Wed, 07 Dec 2016 02:17:55 +0000	2,9011000000	-0,009
Fri, 02 Dec 2016 05:24:51 +0000	2,9101000000	-0,002
Thu, 01 Dec 2016 11:57:56 +0000	2,9121000000	-0,0156
Mon, 28 Nov 2016 10:36:56 +0000	2,9277000000	+0,0095
Sun, 27 Nov 2016 06:14:58 +0000	2,9182000000	+0,0995
Mon, 21 Nov 2016 01:53:09 +0000	2,8187000000	-0,0026
Sun, 20 Nov 2016 14:40:16 +0000	2,8213000000	0
Sat, 19 Nov 2016 09:27:41 +0000	2,8213000000	-0,0081
Sun, 13 Nov 2016 20:52:41 +0000	2,8294000000	-0,0063
Mon, 07 Nov 2016 13:10:45 +0000	2,8357000000	+0,0106
Sat, 05 Nov 2016 13:55:35 +0000	2,8251000000	-0,0197
Tue, 01 Nov 2016 12:42:42 +0000	2,8448000000	+0,0121
Mon, 31 Oct 2016 07:41:05 +0000	2,8327000000	+0,0325
Sun, 30 Oct 2016 19:35:08 +0000	2,8002000000	-0,0003
Sat, 29 Oct 2016 19:39:16 +0000	2,8005000000	-0,0192
Thu, 27 Oct 2016 03:20:13 +0000	2,8197000000	0
Wed, 26 Oct 2016 21:07:08 +0000	2,8197000000	-0,001
Tue, 25 Oct 2016 20:37:20 +0000	2,8207000000	0
Fri, 21 Oct 2016 21:28:41 +0000	2,8207000000	0
Wed, 19 Oct 2016 18:34:38 +0000	2,8207000000	-0,005
Mon, 17 Oct 2016 12:56:35 +0000	2,8257000000	-0,001
Fri, 14 Oct 2016 19:09:55 +0000	2,8267000000	+0,006
Wed, 12 Oct 2016 04:18:29 +0000	2,8207000000	-0,0008
Sun, 09 Oct 2016 14:11:36 +0000	2,8215000000	-0,0153
Thu, 06 Oct 2016 18:32:09 +0000	2,8368000000	-0,0201
Mon, 26 Sep 2016 18:58:39 +0000	2,8569000000	-0,0884
Mon, 19 Sep 2016 01:26:29 +0000	2,9453000000	-0,0012
Sun, 18 Sep 2016 15:11:36 +0000	2,9465000000	-0,0018
Wed, 14 Sep 2016 04:11:13 +0000	2,9483000000	+0,0752
Sun, 11 Sep 2016 07:17:30 +0000	2,8731000000	-0,0541
Fri, 09 Sep 2016 13:17:10 +0000	2,9272000000	+0,0095
Wed, 07 Sep 2016 20:08:14 +0000	2,9177000000	+0,0206
Fri, 26 Aug 2016 12:46:13 +0000	2,8971000000	+0,0272
Thu, 25 Aug 2016 08:03:04 +0000	2,8699000000	-0,001
Thu, 18 Aug 2016 19:12:02 +0000	2,8709000000	-0,0231
Wed, 17 Aug 2016 13:03:51 +0000	2,8940000000	-0,0021
Tue, 16 Aug 2016 04:52:42 +0000	2,8961000000	0
Tue, 16 Aug 2016 01:50:43 +0000	2,8961000000	+0,0081
Mon, 15 Aug 2016 09:28:54 +0000	2,8880000000	-0,153
Sat, 23 Jul 2016 01:51:54 +0000	3,0410000000	+0,0082
Wed, 20 Jul 2016 08:27:28 +0000	3,0328000000	-0,017
Sun, 17 Jul 2016 23:13:30 +0000	3,0498000000	0
Fri, 15 Jul 2016 12:57:25 +0000	3,0498000000	-0,0133
Sat, 09 Jul 2016 17:07:07 +0000	3,0631000000	0
Sat, 09 Jul 2016 13:40:42 +0000	3,0631000000	-0,0159
Tue, 05 Jul 2016 14:20:05 +0000	3,0790000000	+0,0151
Fri, 01 Jul 2016 06:14:28 +0000	3,0639000000	-0,0201
Thu, 30 Jun 2016 06:15:15 +0000	3,0840000000	-0,0422
Tue, 28 Jun 2016 17:29:40 +0000	3,1262000000	+0,01
Mon, 27 Jun 2016 17:55:35 +0000	3,1162000000	+0,0448
Sat, 18 Jun 2016 17:03:42 +0000	3,0714000000	0
Sat, 18 Jun 2016 13:20:47 +0000	3,0714000000	+0,0005
Thu, 16 Jun 2016 02:20:55 +0000	3,0709000000	-0,0171
Fri, 10 Jun 2016 20:17:25 +0000	3,0880000000	-0,0302
Mon, 06 Jun 2016 17:51:12 +0000	3,1182000000	+0,0091
Tue, 31 May 2016 02:25:20 +0000	3,1091000000	-0,0316
Sat, 28 May 2016 08:51:32 +0000	3,1407000000	+0,0075
Fri, 27 May 2016 15:17:08 +0000	3,1332000000	-0,0021
Fri, 27 May 2016 00:54:27 +0000	3,1353000000	0
Thu, 26 May 2016 13:07:39 +0000	3,1353000000	-0,013
Wed, 25 May 2016 10:01:11 +0000	3,1483000000	-0,0171
Sat, 21 May 2016 00:12:27 +0000	3,1654000000	0
Thu, 19 May 2016 14:53:47 +0000	3,1654000000	+0,0005
Thu, 12 May 2016 12:45:12 +0000	3,1649000000	-0,0186
Wed, 11 May 2016 10:55:25 +0000	3,1835000000	+0,0015
Mon, 09 May 2016 18:42:27 +0000	3,1820000000	+0,0116
Fri, 06 May 2016 20:39:31 +0000	3,1704000000	-0,0141
Wed, 04 May 2016 13:59:50 +0000	3,1845000000	+0,0276
Tue, 03 May 2016 12:18:51 +0000	3,1569000000	-0,0447
Mon, 02 May 2016 03:15:26 +0000	3,2016000000	+0,0052
Sat, 30 Apr 2016 12:49:44 +0000	3,1964000000	-0,0152
Thu, 28 Apr 2016 02:52:52 +0000	3,2116000000	+0,0252
Sat, 23 Apr 2016 12:29:51 +0000	3,1864000000	+0,0726
Sun, 17 Apr 2016 21:36:50 +0000	3,1138000000	-0,0521
Sun, 17 Apr 2016 08:57:35 +0000	3,1659000000	+0,0492
Thu, 14 Apr 2016 12:33:53 +0000	3,1167000000	-0,005
Tue, 12 Apr 2016 15:32:12 +0000	3,1217000000	-0,0065
Mon, 11 Apr 2016 20:32:51 +0000	3,1282000000	-0,0051
Sun, 10 Apr 2016 08:08:30 +0000	3,1333000000	-0,0552
Sun, 03 Apr 2016 15:06:41 +0000	3,1885000000	+0,0451
Fri, 01 Apr 2016 13:21:56 +0000	3,1434000000	-1,9081
Wed, 30 Mar 2016 08:00:49 +0000	5,0515000000	0
Tue, 29 Mar 2016 17:07:54 +0000	5,0515000000	-0,0079
Tue, 29 Mar 2016 02:08:41 +0000	5,0594000000	+0,0016
Thu, 24 Mar 2016 22:16:11 +0000	5,0578000000	-0,0016
Wed, 23 Mar 2016 20:18:01 +0000	5,0594000000	+0,041
Sun, 13 Mar 2016 19:28:56 +0000	5,0184000000	+0,0142
Fri, 11 Mar 2016 00:25:40 +0000	5,0042000000	-0,0394
Thu, 10 Mar 2016 15:57:52 +0000	5,0436000000	-0,0536
Mon, 07 Mar 2016 08:38:01 +0000	5,0972000000	0
Mon, 07 Mar 2016 04:52:50 +0000	5,0972000000	-0,0157
Wed, 02 Mar 2016 20:15:34 +0000	5,1129000000	-0,0173
Wed, 02 Mar 2016 12:53:20 +0000	5,1302000000	+0,1071
Sun, 21 Feb 2016 15:10:43 +0000	5,0231000000	0
Sun, 21 Feb 2016 11:36:36 +0000	5,0231000000	+0,0031
Mon, 15 Feb 2016 18:57:01 +0000	5,0200000000	+0,0236
Sat, 13 Feb 2016 19:47:50 +0000	4,9964000000	0
Sat, 13 Feb 2016 06:24:06 +0000	4,9964000000	+0,0866
Sat, 06 Feb 2016 18:05:58 +0000	4,9098000000	+0,0189
Sun, 31 Jan 2016 19:36:49 +0000	4,8909000000	0
Sat, 30 Jan 2016 20:29:17 +0000	4,8909000000	+0,0048
Mon, 25 Jan 2016 16:42:59 +0000	4,8861000000	+0,0094
Sun, 24 Jan 2016 14:01:08 +0000	4,8767000000	0
Sat, 23 Jan 2016 23:25:14 +0000	4,8767000000	0
Sat, 23 Jan 2016 04:12:41 +0000	4,8767000000	+0,0346
Sun, 17 Jan 2016 21:13:31 +0000	4,8421000000	+0,0001
Sat, 16 Jan 2016 17:29:20 +0000	4,8420000000	+0,0094
Wed, 13 Jan 2016 14:30:26 +0000	4,8326000000	+0,0063
Wed, 13 Jan 2016 07:34:22 +0000	4,8263000000	+0,063
Thu, 07 Jan 2016 01:58:17 +0000	4,7633000000	+0,052
Fri, 01 Jan 2016 12:46:28 +0000	4,7113000000	0
Wed, 30 Dec 2015 16:23:57 +0000	4,7113000000	+0,0331
Sun, 27 Dec 2015 11:59:18 +0000	4,6782000000	-0,004
Wed, 23 Dec 2015 09:25:28 +0000	4,6822000000	-0,0031
Sat, 19 Dec 2015 05:48:36 +0000	4,6853000000	-0,0055
Thu, 17 Dec 2015 09:43:11 +0000	4,6908000000	-0,0032
Mon, 14 Dec 2015 16:15:04 +0000	4,6940000000	+0,0087
Sun, 13 Dec 2015 17:45:05 +0000	4,6853000000	+0,0181
Sat, 05 Dec 2015 01:31:52 +0000	4,6672000000	+0,0047
Fri, 04 Dec 2015 10:58:11 +0000	4,6625000000	-0,0063
Tue, 01 Dec 2015 17:45:43 +0000	4,6688000000	+0,0063
Mon, 30 Nov 2015 07:10:33 +0000	4,6625000000	0
Sun, 29 Nov 2015 01:44:37 +0000	4,6625000000	0
Fri, 27 Nov 2015 01:11:13 +0000	4,6625000000	0
Thu, 26 Nov 2015 10:12:00 +0000	4,6625000000	+0,0158
Mon, 23 Nov 2015 00:13:02 +0000	4,6467000000	0
Sun, 22 Nov 2015 13:16:36 +0000	4,6467000000	-0,0016
Tue, 17 Nov 2015 21:41:22 +0000	4,6483000000	-0,0016
Mon, 16 Nov 2015 00:20:13 +0000	4,6499000000	0
Sun, 15 Nov 2015 11:56:59 +0000	4,6499000000	0
Sun, 15 Nov 2015 06:08:25 +0000	4,6499000000	0
Sat, 14 Nov 2015 16:20:52 +0000	4,6499000000	+0,0078
Tue, 10 Nov 2015 05:12:05 +0000	4,6421000000	+0,0048
Sat, 07 Nov 2015 13:13:48 +0000	4,6373000000	0
Tue, 27 Oct 2015 08:42:06 +0000	4,6373000000	-0,0047
Sun, 25 Oct 2015 06:58:06 +0000	4,6420000000	0
Sat, 24 Oct 2015 10:18:34 +0000	4,6420000000	0
Fri, 23 Oct 2015 16:40:31 +0000	4,6420000000	+0,0079
Wed, 21 Oct 2015 07:28:00 +0000	4,6341000000	+0,0031
Fri, 16 Oct 2015 14:50:04 +0000	4,6310000000	-0,011
Wed, 14 Oct 2015 13:29:11 +0000	4,6420000000	+0,0551
Fri, 09 Oct 2015 22:48:24 +0000	4,5869000000	-0,0031
Thu, 08 Oct 2015 23:54:36 +0000	4,5900000000	+0,0031
Fri, 02 Oct 2015 10:04:19 +0000	4,5869000000	+0,0079
Wed, 30 Sep 2015 20:21:59 +0000	4,5790000000	+0,0275
Sun, 27 Sep 2015 13:48:14 +0000	4,5515000000	0
Sat, 26 Sep 2015 23:19:44 +0000	4,5515000000	-0,0433
Fri, 25 Sep 2015 17:49:07 +0000	4,5948000000	+0,0504
Thu, 24 Sep 2015 01:53:07 +0000	4,5444000000	+0,0032
Tue, 22 Sep 2015 18:10:59 +0000	4,5412000000	+0,0031
Mon, 21 Sep 2015 09:14:23 +0000	4,5381000000	+0,0047
Sat, 19 Sep 2015 18:30:56 +0000	4,5334000000	0
Sat, 19 Sep 2015 02:34:28 +0000	4,5334000000	-0,0031
Sun, 13 Sep 2015 06:50:04 +0000	4,5365000000	+0,0441
Thu, 27 Aug 2015 23:23:38 +0000	4,4924000000	-0,0095
Thu, 27 Aug 2015 09:31:08 +0000	4,5019000000	+0,0205
Fri, 14 Aug 2015 22:49:34 +0000	4,4814000000	+0,0095
Tue, 11 Aug 2015 19:43:22 +0000	4,4719000000	-0,0048
Wed, 05 Aug 2015 11:25:23 +0000	4,4767000000	-0,0315
Tue, 04 Aug 2015 00:34:37 +0000	4,5082000000	+0,167
Sun, 19 Jul 2015 07:20:21 +0000	4,3412000000	0
Sat, 18 Jul 2015 06:26:21 +0000	4,3412000000	+0,0165
Thu, 16 Jul 2015 11:08:04 +0000	4,3247000000	+0,0166
Mon, 13 Jul 2015 22:35:50 +0000	4,3081000000	-0,0134
Tue, 07 Jul 2015 21:24:25 +0000	4,3215000000	+0,0338
Mon, 06 Jul 2015 17:46:30 +0000	4,2877000000	+0,0126
Sun, 05 Jul 2015 19:54:30 +0000	4,2751000000	0
Sun, 05 Jul 2015 04:44:16 +0000	4,2751000000	0
Sat, 04 Jul 2015 22:15:03 +0000	4,2751000000	-0,0039
Thu, 02 Jul 2015 03:56:41 +0000	4,2790000000	+0,0268
Tue, 30 Jun 2015 03:26:08 +0000	4,2522000000	+0,0291
Tue, 23 Jun 2015 05:31:26 +0000	4,2231000000	+0,0142
Sun, 21 Jun 2015 21:05:55 +0000	4,2089000000	0
Sat, 20 Jun 2015 17:08:27 +0000	4,2089000000	-0,0079
Sat, 13 Jun 2015 21:05:35 +0000	4,2168000000	+0,0158
Tue, 09 Jun 2015 03:44:32 +0000	4,2010000000	-0,0079
Sun, 24 May 2015 04:02:20 +0000	4,2089000000	+0,0386
Wed, 13 May 2015 17:05:06 +0000	4,1703000000	+0,0181
Wed, 06 May 2015 00:22:46 +0000	4,1522000000	+0,0063
Sun, 03 May 2015 04:06:15 +0000	4,1459000000	0
Fri, 01 May 2015 13:15:12 +0000	4,1459000000	+0,0031
Thu, 30 Apr 2015 07:11:50 +0000	4,1428000000	+0,0756
Tue, 28 Apr 2015 15:49:30 +0000	4,0672000000	-0,122
Sun, 19 Apr 2015 21:06:19 +0000	4,1892000000	0
Sat, 18 Apr 2015 11:18:52 +0000	4,1892000000	-0,0087
Wed, 15 Apr 2015 06:23:21 +0000	4,1979000000	+0,1858
Thu, 19 Mar 2015 06:58:01 +0000	4,0121000000	+0,1182
Sun, 08 Mar 2015 22:27:21 +0000	3,8939000000	+0,0212
Thu, 26 Feb 2015 15:42:52 +0000	3,8727000000	-0,0063
Mon, 16 Feb 2015 10:27:15 +0000	3,8790000000	0
Sat, 14 Feb 2015 18:21:38 +0000	3,8790000000	-0,0063
Fri, 13 Feb 2015 05:02:34 +0000	3,8853000000	+0,0614
Wed, 28 Jan 2015 17:14:44 +0000	3,8239000000	+0,0205
Wed, 24 Dec 2014 16:22:43 +0000	3,8034000000	+0,0008
Thu, 18 Dec 2014 05:48:25 +0000	3,8026000000	-0,0449
Wed, 17 Dec 2014 19:17:24 +0000	3,8475000000	+0,052
Sat, 13 Dec 2014 00:18:21 +0000	3,7955000000	+0,0307
Sat, 06 Dec 2014 10:36:54 +0000	3,7648000000	+0,0162
Fri, 28 Nov 2014 11:47:29 +0000	3,7486000000	-0,097
Fri, 14 Nov 2014 05:32:39 +0000	3,8456000000	-0,0202
Sun, 09 Nov 2014 11:17:32 +0000	3,8658000000	+0,0017
Sun, 26 Oct 2014 10:19:59 +0000	3,8641000000	-0,0117
Tue, 21 Oct 2014 16:35:56 +0000	3,8758000000	-0,0175
Mon, 13 Oct 2014 14:56:04 +0000	3,8933000000	+0,0196
Sat, 20 Sep 2014 21:28:53 +0000	3,8737000000	+0,0422
Fri, 05 Sep 2014 23:55:53 +0000	3,8315000000	-0,0096
Sun, 31 Aug 2014 21:09:55 +0000	3,8411000000	-0,0029
Tue, 26 Aug 2014 22:44:09 +0000	3,8440000000	+0,049
Thu, 21 Aug 2014 12:28:17 +0000	3,7950000000	+0,0159
Tue, 19 Aug 2014 19:43:22 +0000	3,7791000000	+0,0524
Fri, 08 Aug 2014 12:48:56 +0000	3,7267000000	+0,0112
Wed, 06 Aug 2014 23:30:27 +0000	3,7155000000	+0,0054
Sun, 03 Aug 2014 14:04:56 +0000	3,7101000000	+0,0248
Wed, 30 Jul 2014 17:55:46 +0000	3,6853000000	+0,0381
Sun, 20 Jul 2014 15:08:58 +0000	3,6472000000	-0,0048
Sun, 06 Jul 2014 19:46:49 +0000	3,6520000000	0
Wed, 02 Jul 2014 16:43:36 +0000	3,6520000000	+0,0048
Wed, 25 Jun 2014 04:14:18 +0000	3,6472000000	+0,0204
Sat, 29 Mar 2014 15:37:52 +0000	3,6268000000	+0,0207
Thu, 20 Mar 2014 01:08:46 +0000	3,6061000000	+0,0938
Sun, 16 Mar 2014 10:38:12 +0000	3,5123000000	-0,0048
Fri, 07 Feb 2014 08:16:28 +0000	3,5171000000	+0,1271
Wed, 22 Jan 2014 08:28:07 +0000	3,3900000000	+0,0422
Thu, 09 Jan 2014 07:49:29 +0000	3,3478000000	0
Wed, 08 Jan 2014 00:39:53 +0000	3,3478000000	-0,008
Mon, 06 Jan 2014 14:07:39 +0000	3,3558000000	-0,0087
Sat, 30 Nov 2013 16:27:23 +0000	3,3645000000	-0,0675729
Sat, 02 Nov 2013 13:14:47 +0000	3,4320729000	0
Wed, 30 Oct 2013 03:53:26 +0000	3,4320729000	+0,00953435
Tue, 22 Oct 2013 06:25:09 +0000	3,4225385500	0
Sun, 20 Oct 2013 20:04:18 +0000	3,4225385500	-0,00635034
Fri, 27 Sep 2013 02:28:04 +0000	3,4288888900	-0,12712659
Thu, 12 Sep 2013 02:37:19 +0000	3,5560154800	+0,00317977
Fri, 30 Aug 2013 17:15:53 +0000	3,5528357100	+0,10010923
Thu, 22 Aug 2013 00:21:20 +0000	3,4527264800	-0,02067592
Sun, 18 Aug 2013 21:49:50 +0000	3,4734024000	+0,09222207
Thu, 08 Aug 2013 10:57:36 +0000	3,3811803300	-0,03973749
Sat, 03 Aug 2013 05:17:47 +0000	3,4209178200	+0,02695707
Mon, 15 Jul 2013 15:30:30 +0000	3,3939607500	+0,04138191
Sun, 23 Jun 2013 22:26:40 +0000	3,3525788400	+0,03969451
Wed, 19 Jun 2013 18:04:22 +0000	3,3128843300	+0,02705486
Tue, 18 Jun 2013 10:16:20 +0000	3,2858294700	+0,07786451
Tue, 04 Jun 2013 02:34:23 +0000	3,2079649600	+0,18592655
Wed, 22 May 2013 13:32:52 +0000	3,0220384100	+0,00241157
Wed, 15 May 2013 20:16:30 +0000	3,0196268400	+0,01586574
Thu, 25 Apr 2013 19:32:48 +0000	3,0037611000	-0,01586574
Sat, 20 Apr 2013 11:28:46 +0000	3,0196268400	+0,00475441
Wed, 10 Apr 2013 14:30:10 +0000	3,0148724300	-0,00475441
Mon, 08 Apr 2013 16:27:56 +0000	3,0196268400	0
Sat, 06 Apr 2013 03:14:25 +0000	3,0196268400	+0,03173415
Fri, 05 Apr 2013 06:03:50 +0000	2,9878926900	0
Fri, 22 Mar 2013 07:18:10 +0000	2,9878926900	-0,03495043
Wed, 13 Mar 2013 01:45:40 +0000	3,0228431200	-0,0095165
Mon, 25 Feb 2013 06:48:29 +0000	3,0323596200	-0,00162087
Fri, 22 Feb 2013 02:12:21 +0000	3,0339804900	+0,01750584
Mon, 18 Feb 2013 20:31:51 +0000	3,0164746500	0
Sat, 16 Feb 2013 04:42:54 +0000	3,0164746500	+0,00377702
Wed, 13 Feb 2013 23:26:03 +0000	3,0126976300	-0,00314824
Tue, 12 Feb 2013 13:09:23 +0000	3,0158458700	0
Tue, 12 Feb 2013 05:21:04 +0000	3,0158458700	-1,42000272
Mon, 11 Feb 2013 11:36:20 +0000	4,4358485900	-0,00228277
Wed, 06 Feb 2013 18:30:36 +0000	4,4381313600	0
Wed, 06 Feb 2013 08:53:40 +0000	4,4381313600	-0,04425487
Thu, 24 Jan 2013 11:23:05 +0000	4,4823862300	-0,01167897
Tue, 15 Jan 2013 08:19:40 +0000	4,4940652000	0
Sun, 13 Jan 2013 03:55:42 +0000	4,4940652000	+0,01167897
Sun, 23 Dec 2012 19:13:35 +0000	4,4823862300	0
Sat, 22 Dec 2012 12:17:16 +0000	4,4823862300	+0,02326216
Wed, 19 Dec 2012 23:35:59 +0000	4,4591240700	0

Please note that VEF to UYU currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 11 May 2018 02:58:51 +0000. To view last currency exchange rate updates, visit currency rates page.

Venezuelan Bolivar to Uruguayan peso exchange chart

Note: The Venezuelan Bolivar to Uruguayan peso chart allow you to see for free currency exchange rate graph history for the VEF/UYU currency pair. Currently, the currency chart shows historical exchange rates for Venezuelan Bolivar per 1 Uruguayan peso pair for a period of 1968 days.

VEF

The bolívar fuerte (pl: bolívares fuertes) is the currency of Venezuela since 1 January 2008. It is subdivided into 100 céntimos and replaced the bolívar at the rate of Bs.F. 1 = Bs. 1,000 because of inflation.

UYU

Uruguayan peso has been a name of the Uruguayan currency since Uruguay's settlement by Europeans. The present currency, the peso uruguayo was adopted in 1993 and is subdivided into 100 centésimos.