The exchange rate as of today for VEF/UZS is VEF per UZS, which means that with 100 Venezuelan Bolivar you can buy Uzbekistani som.

Below you will find information about historical currency exchange rates for VEF/UZS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about VEF or UZS currencies.

VEF to UZS exchange rate history

Date	Exchange Rate	Variation
Fri, 02 Mar 2018 05:47:31 +0000	0,2434000000	-807,8172
Mon, 30 Oct 2017 10:30:40 +0000	808,0606000000	0
Sun, 29 Oct 2017 04:12:06 +0000	808,0606000000	0
Sat, 28 Oct 2017 06:55:35 +0000	808,0606000000	0
Sat, 28 Oct 2017 03:18:10 +0000	808,0606000000	0
Thu, 26 Oct 2017 23:00:54 +0000	808,0606000000	+2,1054
Tue, 24 Oct 2017 01:58:33 +0000	805,9552000000	+0,9427
Tue, 17 Oct 2017 09:17:33 +0000	805,0125000000	0
Mon, 16 Oct 2017 23:12:27 +0000	805,0125000000	0
Sun, 15 Oct 2017 04:47:07 +0000	805,0125000000	-0,0404
Wed, 11 Oct 2017 05:13:27 +0000	805,0529000000	-2,0051
Tue, 10 Oct 2017 01:01:41 +0000	807,0580000000	0
Fri, 06 Oct 2017 03:52:58 +0000	807,0580000000	-2,0051
Sat, 23 Sep 2017 06:37:07 +0000	809,0631000000	-0,0597
Thu, 21 Sep 2017 07:09:34 +0000	809,1228000000	-0,6015
Tue, 19 Sep 2017 00:18:55 +0000	809,7243000000	-0,3007
Mon, 18 Sep 2017 04:57:52 +0000	810,0250000000	-0,0407
Sun, 17 Sep 2017 14:38:27 +0000	810,0657000000	0
Sat, 16 Sep 2017 14:53:01 +0000	810,0657000000	-0,1003
Thu, 14 Sep 2017 05:44:55 +0000	810,1660000000	+0,3238
Wed, 06 Sep 2017 14:00:31 +0000	809,8422000000	+393,9045
Fri, 01 Sep 2017 20:35:50 +0000	415,9377000000	-0,7616
Fri, 01 Sep 2017 16:30:23 +0000	416,6993000000	-4,9662
Thu, 31 Aug 2017 10:02:41 +0000	421,6655000000	+5,7483
Wed, 30 Aug 2017 05:14:08 +0000	415,9172000000	0
Tue, 29 Aug 2017 17:41:30 +0000	415,9172000000	+12,8641
Wed, 23 Aug 2017 01:48:28 +0000	403,0531000000	-0,1518
Sat, 19 Aug 2017 14:14:04 +0000	403,2049000000	-1,4373
Fri, 18 Aug 2017 04:37:34 +0000	404,6422000000	-1,4437
Thu, 17 Aug 2017 06:53:41 +0000	406,0859000000	-2,5404
Tue, 15 Aug 2017 11:01:24 +0000	408,6263000000	0
Mon, 14 Aug 2017 19:27:16 +0000	408,6263000000	+1,0253
Fri, 11 Aug 2017 04:12:22 +0000	407,6010000000	-0,0524
Thu, 10 Aug 2017 13:53:54 +0000	407,6534000000	+0,1088
Tue, 08 Aug 2017 08:29:44 +0000	407,5446000000	-2,9061
Thu, 03 Aug 2017 11:35:50 +0000	410,4507000000	+6,6571
Mon, 31 Jul 2017 15:15:45 +0000	403,7936000000	+1,9414
Sun, 30 Jul 2017 21:29:39 +0000	401,8522000000	0
Sat, 29 Jul 2017 22:13:06 +0000	401,8522000000	0
Sat, 29 Jul 2017 00:42:41 +0000	401,8522000000	-1,1179
Fri, 28 Jul 2017 06:42:45 +0000	402,9701000000	+1,9493
Thu, 27 Jul 2017 11:16:49 +0000	401,0208000000	+3,7674
Sat, 22 Jul 2017 20:54:05 +0000	397,2534000000	-0,7862
Fri, 21 Jul 2017 11:11:27 +0000	398,0396000000	-4,0115
Mon, 17 Jul 2017 10:35:18 +0000	402,0511000000	0
Sun, 16 Jul 2017 09:10:28 +0000	402,0511000000	0
Tue, 11 Jul 2017 06:55:04 +0000	402,0511000000	+2,7992
Mon, 10 Jul 2017 15:06:51 +0000	399,2519000000	0
Mon, 10 Jul 2017 10:55:57 +0000	399,2519000000	+5,9167
Thu, 06 Jul 2017 02:45:37 +0000	393,3352000000	0
Wed, 05 Jul 2017 20:26:46 +0000	393,3352000000	-5,5173
Tue, 04 Jul 2017 02:10:25 +0000	398,8525000000	+6,0582
Fri, 30 Jun 2017 15:43:51 +0000	392,7943000000	-3,6545
Wed, 28 Jun 2017 19:55:57 +0000	396,4488000000	+2,7692
Sun, 25 Jun 2017 14:13:41 +0000	393,6796000000	0
Fri, 23 Jun 2017 15:55:40 +0000	393,6796000000	0
Wed, 21 Jun 2017 09:48:26 +0000	393,6796000000	+2,7761
Mon, 19 Jun 2017 04:21:40 +0000	390,9035000000	0
Sat, 17 Jun 2017 07:27:52 +0000	390,9035000000	0
Wed, 14 Jun 2017 20:04:30 +0000	390,9035000000	+3,2636
Mon, 12 Jun 2017 01:57:32 +0000	387,6399000000	0
Sun, 11 Jun 2017 02:03:41 +0000	387,6399000000	0
Sat, 10 Jun 2017 16:28:08 +0000	387,6399000000	-0,3883
Fri, 09 Jun 2017 16:27:34 +0000	388,0282000000	0
Tue, 06 Jun 2017 17:33:22 +0000	388,0282000000	+5,267
Mon, 05 Jun 2017 13:05:57 +0000	382,7612000000	+2,781
Sun, 04 Jun 2017 14:15:19 +0000	379,9802000000	+3,1959
Sat, 27 May 2017 03:00:02 +0000	376,7843000000	-1,148
Thu, 25 May 2017 16:41:20 +0000	377,9323000000	-4,6858
Thu, 25 May 2017 09:54:05 +0000	382,6181000000	+1,8647
Wed, 24 May 2017 13:29:07 +0000	380,7534000000	-1,8647
Wed, 24 May 2017 02:45:36 +0000	382,6181000000	+1,0471
Tue, 23 May 2017 15:05:12 +0000	381,5710000000	-1,0471
Mon, 22 May 2017 22:52:01 +0000	382,6181000000	+7,7398
Mon, 22 May 2017 00:54:12 +0000	374,8783000000	-2,0093
Fri, 19 May 2017 15:26:51 +0000	376,8876000000	+1,4537
Mon, 15 May 2017 08:37:15 +0000	375,4339000000	0
Sun, 14 May 2017 12:32:27 +0000	375,4339000000	+5,8951
Mon, 08 May 2017 04:17:00 +0000	369,5388000000	+0,9627
Fri, 05 May 2017 07:09:25 +0000	368,5761000000	0
Fri, 05 May 2017 02:25:17 +0000	368,5761000000	-3,7366
Tue, 02 May 2017 19:59:24 +0000	372,3127000000	+1,5071
Thu, 27 Apr 2017 14:02:26 +0000	370,8056000000	+2,3657
Mon, 24 Apr 2017 00:09:36 +0000	368,4399000000	0
Sun, 23 Apr 2017 08:58:59 +0000	368,4399000000	0
Sat, 22 Apr 2017 15:49:36 +0000	368,4399000000	0
Fri, 21 Apr 2017 22:07:21 +0000	368,4399000000	+4,1374
Thu, 20 Apr 2017 15:41:53 +0000	364,3025000000	+1,802
Wed, 19 Apr 2017 05:18:05 +0000	362,5005000000	0
Tue, 18 Apr 2017 22:02:20 +0000	362,5005000000	+0,232
Tue, 18 Apr 2017 07:52:08 +0000	362,2685000000	+2,772
Mon, 17 Apr 2017 18:41:27 +0000	359,4965000000	-0,5602
Sun, 16 Apr 2017 03:23:55 +0000	360,0567000000	-5,564
Mon, 10 Apr 2017 21:30:43 +0000	365,6207000000	+2,7712
Fri, 07 Apr 2017 18:00:35 +0000	362,8495000000	+0,1816
Fri, 07 Apr 2017 08:31:38 +0000	362,6679000000	0
Wed, 05 Apr 2017 15:52:17 +0000	362,6679000000	-0,1816
Wed, 05 Apr 2017 09:45:55 +0000	362,8495000000	0
Tue, 04 Apr 2017 20:58:11 +0000	362,8495000000	+2,9894
Sat, 01 Apr 2017 14:43:36 +0000	359,8601000000	0
Sat, 01 Apr 2017 02:31:47 +0000	359,8601000000	0
Fri, 31 Mar 2017 14:07:15 +0000	359,8601000000	-0,1802
Fri, 31 Mar 2017 01:10:11 +0000	360,0403000000	+4,698
Sun, 26 Mar 2017 11:26:19 +0000	355,3423000000	+4,8172
Thu, 23 Mar 2017 09:04:51 +0000	350,5251000000	0
Thu, 23 Mar 2017 03:49:00 +0000	350,5251000000	0
Tue, 21 Mar 2017 03:09:48 +0000	350,5251000000	+0,1754
Fri, 17 Mar 2017 08:21:15 +0000	350,3497000000	0
Thu, 16 Mar 2017 18:01:30 +0000	350,3497000000	+0,1753
Thu, 16 Mar 2017 07:40:23 +0000	350,1744000000	-0,1753
Wed, 15 Mar 2017 16:12:06 +0000	350,3497000000	-0,1754
Tue, 14 Mar 2017 05:13:08 +0000	350,5251000000	+4,7782
Fri, 10 Mar 2017 18:41:09 +0000	345,7469000000	+0,5186
Thu, 09 Mar 2017 14:26:22 +0000	345,2283000000	-0,5186
Wed, 08 Mar 2017 19:54:16 +0000	345,7469000000	+4,8021
Mon, 06 Mar 2017 19:51:05 +0000	340,9448000000	+0,1707
Mon, 06 Mar 2017 13:24:40 +0000	340,7741000000	-0,1707
Thu, 02 Mar 2017 05:51:19 +0000	340,9448000000	0
Wed, 01 Mar 2017 22:49:12 +0000	340,9448000000	0
Wed, 01 Mar 2017 13:56:31 +0000	340,9448000000	0
Wed, 01 Mar 2017 05:21:27 +0000	340,9448000000	0
Tue, 28 Feb 2017 14:16:05 +0000	340,9448000000	0
Mon, 27 Feb 2017 20:43:03 +0000	340,9448000000	+4,9234
Sun, 26 Feb 2017 17:56:44 +0000	336,0214000000	0
Fri, 24 Feb 2017 12:52:21 +0000	336,0214000000	-0,1683
Thu, 23 Feb 2017 09:11:41 +0000	336,1897000000	+5,0908
Fri, 17 Feb 2017 07:18:56 +0000	331,0989000000	0
Thu, 16 Feb 2017 17:28:55 +0000	331,0989000000	-0,3316
Tue, 14 Feb 2017 09:27:13 +0000	331,4305000000	+0,1658
Mon, 13 Feb 2017 15:07:12 +0000	331,2647000000	+2,9129
Fri, 03 Feb 2017 01:50:34 +0000	328,3518000000	+1,4725
Mon, 30 Jan 2017 12:20:30 +0000	326,8793000000	0
Sun, 29 Jan 2017 16:00:51 +0000	326,8793000000	0
Sun, 29 Jan 2017 02:37:57 +0000	326,8793000000	0
Sat, 28 Jan 2017 08:06:23 +0000	326,8793000000	0
Fri, 27 Jan 2017 23:26:15 +0000	326,8793000000	+1,2865
Mon, 23 Jan 2017 08:34:11 +0000	325,5928000000	0
Sat, 21 Jan 2017 16:58:43 +0000	325,5928000000	+0,3257
Thu, 19 Jan 2017 06:03:38 +0000	325,2671000000	0
Wed, 18 Jan 2017 21:14:05 +0000	325,2671000000	0
Wed, 18 Jan 2017 17:00:25 +0000	325,2671000000	+0,3924
Sat, 14 Jan 2017 12:55:19 +0000	324,8747000000	+0,4276
Mon, 09 Jan 2017 01:50:50 +0000	324,4471000000	0
Sun, 08 Jan 2017 02:28:08 +0000	324,4471000000	0
Sat, 07 Jan 2017 15:21:56 +0000	324,4471000000	-1,1511
Fri, 06 Jan 2017 01:52:08 +0000	325,5982000000	0
Wed, 04 Jan 2017 21:32:45 +0000	325,5982000000	0
Wed, 04 Jan 2017 13:47:14 +0000	325,5982000000	0
Wed, 04 Jan 2017 05:07:55 +0000	325,5982000000	0
Tue, 03 Jan 2017 13:08:30 +0000	325,5982000000	+2,2172
Mon, 02 Jan 2017 12:20:26 +0000	323,3810000000	0
Mon, 02 Jan 2017 06:05:00 +0000	323,3810000000	0
Sun, 01 Jan 2017 21:37:07 +0000	323,3810000000	0
Sun, 01 Jan 2017 12:19:33 +0000	323,3810000000	+1,4656
Thu, 29 Dec 2016 20:01:29 +0000	321,9154000000	0
Sun, 25 Dec 2016 04:41:42 +0000	321,9154000000	0
Fri, 23 Dec 2016 17:37:52 +0000	321,9154000000	-0,0726
Mon, 19 Dec 2016 01:53:20 +0000	321,9880000000	0
Fri, 16 Dec 2016 02:20:13 +0000	321,9880000000	0
Thu, 15 Dec 2016 15:07:37 +0000	321,9880000000	+1,4593
Wed, 14 Dec 2016 22:56:50 +0000	320,5287000000	-1,4593
Wed, 14 Dec 2016 06:09:34 +0000	321,9880000000	0
Tue, 13 Dec 2016 08:41:42 +0000	321,9880000000	+2,6772
Sat, 10 Dec 2016 23:12:57 +0000	319,3108000000	-1,2933
Fri, 09 Dec 2016 04:35:12 +0000	320,6041000000	0
Tue, 06 Dec 2016 09:19:35 +0000	320,6041000000	+1,384
Mon, 05 Dec 2016 02:51:19 +0000	319,2201000000	0
Sun, 04 Dec 2016 20:31:47 +0000	319,2201000000	0
Sun, 04 Dec 2016 12:26:29 +0000	319,2201000000	0
Sat, 03 Dec 2016 18:57:54 +0000	319,2201000000	0
Fri, 02 Dec 2016 10:26:13 +0000	319,2201000000	0
Thu, 01 Dec 2016 22:19:34 +0000	319,2201000000	0
Thu, 01 Dec 2016 17:54:08 +0000	319,2201000000	+1,8754
Sun, 27 Nov 2016 14:03:31 +0000	317,3447000000	0
Sun, 27 Nov 2016 06:15:00 +0000	317,3447000000	0
Thu, 24 Nov 2016 20:09:14 +0000	317,3447000000	0
Thu, 24 Nov 2016 01:52:35 +0000	317,3447000000	0
Wed, 23 Nov 2016 15:12:13 +0000	317,3447000000	0
Tue, 22 Nov 2016 23:18:48 +0000	317,3447000000	0
Tue, 22 Nov 2016 07:47:45 +0000	317,3447000000	+1,8644
Mon, 21 Nov 2016 05:00:38 +0000	315,4803000000	0
Tue, 15 Nov 2016 11:20:42 +0000	315,4803000000	+1,8533
Thu, 10 Nov 2016 05:08:31 +0000	313,6270000000	+1,8422
Sat, 05 Nov 2016 13:55:40 +0000	311,7848000000	0
Fri, 04 Nov 2016 07:52:32 +0000	311,7848000000	0
Fri, 04 Nov 2016 01:45:48 +0000	311,7848000000	+1,8312
Tue, 25 Oct 2016 20:37:22 +0000	309,9536000000	0
Mon, 24 Oct 2016 23:12:20 +0000	309,9536000000	+1,8704
Sun, 23 Oct 2016 20:00:58 +0000	308,0832000000	0
Thu, 20 Oct 2016 12:43:11 +0000	308,0832000000	0
Tue, 18 Oct 2016 03:13:36 +0000	308,0832000000	+1,8594
Fri, 14 Oct 2016 10:47:12 +0000	306,2238000000	+1,8473
Sun, 09 Oct 2016 20:54:37 +0000	304,3765000000	0
Sat, 08 Oct 2016 06:33:40 +0000	304,3765000000	0
Mon, 03 Oct 2016 21:53:30 +0000	304,3765000000	+2,3478
Tue, 20 Sep 2016 05:38:53 +0000	302,0287000000	+0,4884
Mon, 19 Sep 2016 01:26:33 +0000	301,5403000000	0
Wed, 14 Sep 2016 04:11:15 +0000	301,5403000000	+0,5518
Tue, 13 Sep 2016 15:06:37 +0000	300,9885000000	0
Sat, 10 Sep 2016 11:53:25 +0000	300,9885000000	0
Sat, 10 Sep 2016 05:43:22 +0000	300,9885000000	0
Fri, 09 Sep 2016 12:26:18 +0000	300,9885000000	+0,5146
Wed, 31 Aug 2016 22:35:47 +0000	300,4739000000	0
Wed, 31 Aug 2016 02:31:50 +0000	300,4739000000	+0,5216
Sun, 28 Aug 2016 12:07:47 +0000	299,9523000000	0
Fri, 26 Aug 2016 12:46:16 +0000	299,9523000000	+0,5166
Thu, 18 Aug 2016 19:12:03 +0000	299,4357000000	+0,5136
Tue, 16 Aug 2016 04:52:44 +0000	298,9221000000	0
Tue, 16 Aug 2016 01:31:12 +0000	298,9221000000	0
Mon, 15 Aug 2016 09:29:03 +0000	298,9221000000	0
Wed, 10 Aug 2016 20:34:42 +0000	298,9221000000	+0,4794
Mon, 08 Aug 2016 09:31:16 +0000	298,4427000000	0
Fri, 05 Aug 2016 12:27:33 +0000	298,4427000000	+0,5427
Sun, 31 Jul 2016 20:04:14 +0000	297,9000000000	0
Sun, 31 Jul 2016 14:45:02 +0000	297,9000000000	0
Thu, 28 Jul 2016 02:38:08 +0000	297,9000000000	0
Tue, 26 Jul 2016 04:10:32 +0000	297,9000000000	+0,5186
Fri, 22 Jul 2016 11:20:47 +0000	297,3814000000	0
Thu, 21 Jul 2016 11:41:38 +0000	297,3814000000	0
Wed, 20 Jul 2016 12:19:11 +0000	297,3814000000	0
Wed, 20 Jul 2016 08:27:42 +0000	297,3814000000	+0,5056
Sun, 17 Jul 2016 23:13:40 +0000	296,8758000000	0
Fri, 15 Jul 2016 19:51:03 +0000	296,8758000000	0
Fri, 15 Jul 2016 12:57:33 +0000	296,8758000000	0
Wed, 13 Jul 2016 00:53:51 +0000	296,8758000000	+3,4184
Sat, 09 Jul 2016 13:06:39 +0000	293,4574000000	0
Sat, 09 Jul 2016 09:07:32 +0000	293,4574000000	-2,8908
Thu, 07 Jul 2016 05:26:07 +0000	296,3482000000	+0,5156
Tue, 05 Jul 2016 02:49:20 +0000	295,8326000000	0
Mon, 04 Jul 2016 19:50:02 +0000	295,8326000000	0
Sun, 03 Jul 2016 02:36:08 +0000	295,8326000000	0
Thu, 30 Jun 2016 06:39:10 +0000	295,8326000000	0
Wed, 29 Jun 2016 20:22:38 +0000	295,8326000000	0
Tue, 28 Jun 2016 12:40:53 +0000	295,8326000000	0
Mon, 27 Jun 2016 23:16:03 +0000	295,8326000000	+0,4774
Mon, 27 Jun 2016 00:56:45 +0000	295,3552000000	0
Mon, 20 Jun 2016 23:52:08 +0000	295,3552000000	+0,4744
Sat, 18 Jun 2016 17:03:52 +0000	294,8808000000	0
Fri, 17 Jun 2016 12:33:07 +0000	294,8808000000	0
Wed, 15 Jun 2016 14:53:44 +0000	294,8808000000	0
Wed, 15 Jun 2016 03:45:12 +0000	294,8808000000	+0,4874
Sat, 11 Jun 2016 05:44:36 +0000	294,3934000000	0
Fri, 10 Jun 2016 01:00:34 +0000	294,3934000000	+0,4533
Sat, 04 Jun 2016 14:43:06 +0000	293,9401000000	0
Fri, 03 Jun 2016 15:17:00 +0000	293,9401000000	0
Wed, 01 Jun 2016 23:50:23 +0000	293,9401000000	0
Tue, 31 May 2016 14:15:14 +0000	293,9401000000	+0,5307
Fri, 27 May 2016 04:09:00 +0000	293,4094000000	0
Fri, 27 May 2016 00:54:29 +0000	293,4094000000	0
Tue, 24 May 2016 14:57:35 +0000	293,4094000000	+0,5276
Mon, 23 May 2016 00:53:30 +0000	292,8818000000	0
Sat, 21 May 2016 00:12:29 +0000	292,8818000000	0
Fri, 20 May 2016 18:30:08 +0000	292,8818000000	0
Thu, 19 May 2016 15:01:19 +0000	292,8818000000	+0,4875
Fri, 13 May 2016 20:30:45 +0000	292,3943000000	0
Fri, 13 May 2016 03:26:22 +0000	292,3943000000	+1,5407
Wed, 11 May 2016 01:44:07 +0000	290,8536000000	0
Mon, 09 May 2016 18:42:29 +0000	290,8536000000	0
Sat, 07 May 2016 01:07:49 +0000	290,8536000000	0
Thu, 05 May 2016 01:15:34 +0000	290,8536000000	0
Wed, 04 May 2016 12:43:40 +0000	290,8536000000	0
Mon, 02 May 2016 03:15:29 +0000	290,8536000000	0
Sun, 01 May 2016 23:38:25 +0000	290,8536000000	-0,5357
Sun, 01 May 2016 19:16:32 +0000	291,3893000000	0
Fri, 29 Apr 2016 13:03:24 +0000	291,3893000000	0
Thu, 28 Apr 2016 13:31:12 +0000	291,3893000000	+0,5357
Tue, 26 Apr 2016 15:18:57 +0000	290,8536000000	0
Tue, 26 Apr 2016 09:21:51 +0000	290,8536000000	+0,5558
Mon, 25 Apr 2016 11:42:29 +0000	290,2978000000	0
Fri, 22 Apr 2016 04:21:29 +0000	290,2978000000	0
Mon, 18 Apr 2016 10:23:15 +0000	290,2978000000	0
Sat, 16 Apr 2016 18:01:54 +0000	290,2978000000	0
Thu, 14 Apr 2016 11:24:13 +0000	290,2978000000	0
Thu, 14 Apr 2016 03:33:16 +0000	290,2978000000	+0,5739
Mon, 11 Apr 2016 07:44:49 +0000	289,7239000000	0
Sat, 09 Apr 2016 16:43:25 +0000	289,7239000000	+1,0965
Thu, 07 Apr 2016 00:55:28 +0000	288,6274000000	0
Wed, 06 Apr 2016 15:24:12 +0000	288,6274000000	0
Wed, 06 Apr 2016 12:20:08 +0000	288,6274000000	0
Mon, 04 Apr 2016 22:58:48 +0000	288,6274000000	-161,2651
Wed, 30 Mar 2016 01:04:22 +0000	449,8925000000	0
Tue, 29 Mar 2016 12:44:20 +0000	449,8925000000	0
Fri, 25 Mar 2016 13:31:13 +0000	449,8925000000	0
Thu, 24 Mar 2016 11:32:26 +0000	449,8925000000	0
Thu, 24 Mar 2016 05:29:24 +0000	449,8925000000	0
Tue, 22 Mar 2016 05:13:06 +0000	449,8925000000	0
Sat, 19 Mar 2016 07:51:36 +0000	449,8925000000	0
Fri, 18 Mar 2016 22:16:46 +0000	449,8925000000	0
Tue, 15 Mar 2016 21:47:41 +0000	449,8925000000	0
Tue, 15 Mar 2016 03:14:19 +0000	449,8925000000	0
Sun, 13 Mar 2016 19:29:01 +0000	449,8925000000	0
Mon, 07 Mar 2016 04:52:52 +0000	449,8925000000	0
Sun, 06 Mar 2016 02:48:47 +0000	449,8925000000	0
Thu, 03 Mar 2016 22:49:47 +0000	449,8925000000	+1,5765
Wed, 02 Mar 2016 12:53:22 +0000	448,3160000000	0
Tue, 01 Mar 2016 03:21:49 +0000	448,3160000000	0
Sun, 28 Feb 2016 07:38:35 +0000	448,3160000000	0
Sat, 27 Feb 2016 03:26:09 +0000	448,3160000000	0
Thu, 25 Feb 2016 04:14:29 +0000	448,3160000000	0
Wed, 24 Feb 2016 15:44:38 +0000	448,3160000000	0
Mon, 22 Feb 2016 08:25:49 +0000	448,3160000000	0
Sun, 21 Feb 2016 20:54:15 +0000	448,3160000000	0
Sun, 21 Feb 2016 08:19:44 +0000	448,3160000000	+1,5371
Mon, 15 Feb 2016 18:57:05 +0000	446,7789000000	0
Mon, 15 Feb 2016 09:08:07 +0000	446,7789000000	0
Sun, 14 Feb 2016 08:44:03 +0000	446,7789000000	0
Sat, 13 Feb 2016 23:21:29 +0000	446,7789000000	0
Fri, 12 Feb 2016 08:20:04 +0000	446,7789000000	0
Thu, 11 Feb 2016 05:51:08 +0000	446,7789000000	0
Wed, 10 Feb 2016 01:38:08 +0000	446,7789000000	0
Tue, 09 Feb 2016 06:56:37 +0000	446,7789000000	0
Sat, 06 Feb 2016 21:38:47 +0000	446,7789000000	0
Mon, 01 Feb 2016 21:41:31 +0000	446,7789000000	+0,8473
Fri, 29 Jan 2016 19:29:16 +0000	445,9316000000	+2,3655
Sun, 24 Jan 2016 06:05:40 +0000	443,5661000000	0
Fri, 22 Jan 2016 18:16:00 +0000	443,5661000000	0
Fri, 22 Jan 2016 14:19:19 +0000	443,5661000000	0
Wed, 20 Jan 2016 16:46:12 +0000	443,5661000000	0
Sun, 17 Jan 2016 21:13:33 +0000	443,5661000000	0
Fri, 15 Jan 2016 19:09:07 +0000	443,5661000000	0
Fri, 15 Jan 2016 10:37:33 +0000	443,5661000000	0
Thu, 14 Jan 2016 09:34:46 +0000	443,5661000000	+1,0221
Fri, 08 Jan 2016 14:18:57 +0000	442,5440000000	0
Sun, 03 Jan 2016 19:48:36 +0000	442,5440000000	0
Wed, 30 Dec 2015 21:37:23 +0000	442,5440000000	+4,7137
Fri, 25 Dec 2015 19:04:17 +0000	437,8303000000	0
Tue, 22 Dec 2015 14:50:31 +0000	437,8303000000	0
Tue, 22 Dec 2015 10:05:55 +0000	437,8303000000	0
Mon, 21 Dec 2015 06:22:53 +0000	437,8303000000	0
Fri, 18 Dec 2015 23:36:38 +0000	437,8303000000	0
Thu, 17 Dec 2015 09:43:13 +0000	437,8303000000	0
Thu, 17 Dec 2015 00:52:33 +0000	437,8303000000	+2,3387
Sun, 13 Dec 2015 16:39:52 +0000	435,4916000000	0
Sat, 12 Dec 2015 20:27:42 +0000	435,4916000000	0
Fri, 11 Dec 2015 18:23:12 +0000	435,4916000000	+2,3262
Mon, 07 Dec 2015 20:32:21 +0000	433,1654000000	0
Sat, 05 Dec 2015 07:07:31 +0000	433,1654000000	0
Sat, 05 Dec 2015 01:12:03 +0000	433,1654000000	+2,3135
Fri, 27 Nov 2015 07:04:45 +0000	430,8519000000	0
Wed, 25 Nov 2015 12:50:44 +0000	430,8519000000	0
Tue, 24 Nov 2015 03:04:49 +0000	430,8519000000	0
Mon, 23 Nov 2015 20:14:53 +0000	430,8519000000	+2,3025
Mon, 23 Nov 2015 03:08:22 +0000	428,5494000000	0
Sat, 21 Nov 2015 19:09:58 +0000	428,5494000000	0
Fri, 20 Nov 2015 02:50:27 +0000	428,5494000000	0
Tue, 17 Nov 2015 21:41:26 +0000	428,5494000000	+2,2883
Mon, 16 Nov 2015 04:20:55 +0000	426,2611000000	0
Sat, 14 Nov 2015 11:14:52 +0000	426,2611000000	+2,2773
Sun, 08 Nov 2015 20:35:29 +0000	423,9838000000	0
Fri, 06 Nov 2015 12:06:18 +0000	423,9838000000	+2,2647
Mon, 02 Nov 2015 07:20:06 +0000	421,7191000000	0
Sat, 31 Oct 2015 19:16:58 +0000	421,7191000000	0
Fri, 30 Oct 2015 16:25:56 +0000	421,7191000000	0
Thu, 29 Oct 2015 19:21:09 +0000	421,7191000000	0
Wed, 28 Oct 2015 20:55:14 +0000	421,7191000000	+2,2521
Tue, 27 Oct 2015 08:42:08 +0000	419,4670000000	0
Sun, 25 Oct 2015 03:18:56 +0000	419,4670000000	0
Fri, 23 Oct 2015 17:11:11 +0000	419,4670000000	0
Tue, 20 Oct 2015 10:26:24 +0000	419,4670000000	+2,2411
Wed, 14 Oct 2015 08:30:17 +0000	417,2259000000	0
Mon, 12 Oct 2015 14:59:28 +0000	417,2259000000	+2,2269
Mon, 12 Oct 2015 02:54:43 +0000	414,9990000000	0
Sun, 11 Oct 2015 18:39:56 +0000	414,9990000000	0
Sat, 10 Oct 2015 18:47:17 +0000	414,9990000000	+2,2175
Mon, 05 Oct 2015 08:15:31 +0000	412,7815000000	0
Sun, 04 Oct 2015 16:00:41 +0000	412,7815000000	0
Fri, 02 Oct 2015 22:42:59 +0000	412,7815000000	0
Fri, 02 Oct 2015 01:56:09 +0000	412,7815000000	+0,8016
Mon, 28 Sep 2015 06:48:40 +0000	411,9799000000	0
Mon, 28 Sep 2015 03:39:21 +0000	411,9799000000	0
Sun, 27 Sep 2015 17:44:59 +0000	411,9799000000	0
Sat, 26 Sep 2015 23:19:46 +0000	411,9799000000	0
Sat, 26 Sep 2015 01:35:39 +0000	411,9799000000	0
Fri, 25 Sep 2015 20:32:06 +0000	411,9799000000	+0,7906
Sun, 20 Sep 2015 23:14:29 +0000	411,1893000000	0
Sun, 20 Sep 2015 06:33:06 +0000	411,1893000000	0
Sat, 19 Sep 2015 18:30:58 +0000	411,1893000000	0
Sat, 19 Sep 2015 07:57:02 +0000	411,1893000000	0
Fri, 18 Sep 2015 21:15:04 +0000	411,1893000000	+0,7969
Mon, 14 Sep 2015 01:10:59 +0000	410,3924000000	0
Sun, 13 Sep 2015 14:44:37 +0000	410,3924000000	0
Sat, 12 Sep 2015 00:46:25 +0000	410,3924000000	0
Fri, 11 Sep 2015 08:20:21 +0000	410,3924000000	+1,6237
Wed, 02 Sep 2015 03:43:25 +0000	408,7687000000	0
Tue, 25 Aug 2015 17:12:44 +0000	408,7687000000	+0,8095
Sat, 22 Aug 2015 04:27:09 +0000	407,9592000000	0
Thu, 20 Aug 2015 15:17:10 +0000	407,9592000000	0
Mon, 17 Aug 2015 13:08:11 +0000	407,9592000000	+0,8048
Sat, 15 Aug 2015 23:45:44 +0000	407,1544000000	0
Sat, 15 Aug 2015 12:58:50 +0000	407,1544000000	0
Thu, 13 Aug 2015 14:16:01 +0000	407,1544000000	+0,8001
Mon, 10 Aug 2015 03:04:56 +0000	406,3543000000	0
Thu, 06 Aug 2015 09:23:01 +0000	406,3543000000	+2,3466
Thu, 16 Jul 2015 06:15:51 +0000	404,0077000000	+0,7669
Tue, 14 Jul 2015 02:50:25 +0000	403,2408000000	0
Sat, 11 Jul 2015 09:14:46 +0000	403,2408000000	0
Thu, 09 Jul 2015 11:44:49 +0000	403,2408000000	0
Tue, 07 Jul 2015 21:24:28 +0000	403,2408000000	+0,7592
Thu, 02 Jul 2015 06:27:08 +0000	402,4816000000	+0,748
Mon, 22 Jun 2015 18:43:19 +0000	401,7336000000	+0,7292
Sun, 21 Jun 2015 00:27:54 +0000	401,0044000000	0
Thu, 18 Jun 2015 17:38:00 +0000	401,0044000000	+0,7197
Sat, 13 Jun 2015 21:05:33 +0000	400,2847000000	0
Tue, 09 Jun 2015 02:00:41 +0000	400,2847000000	+0,6473
Tue, 02 Jun 2015 14:20:05 +0000	399,6374000000	+1,5686
Sun, 24 May 2015 04:06:21 +0000	398,0688000000	+0,7639
Sun, 17 May 2015 12:17:25 +0000	397,3049000000	+0,7764
Sat, 09 May 2015 06:07:52 +0000	396,5285000000	0
Thu, 07 May 2015 10:10:09 +0000	396,5285000000	+0,7985
Tue, 28 Apr 2015 08:30:03 +0000	395,7300000000	+0,8394
Sun, 26 Apr 2015 20:44:49 +0000	394,8906000000	0
Sun, 26 Apr 2015 07:36:34 +0000	394,8906000000	+0,8709
Sun, 19 Apr 2015 09:17:48 +0000	394,0197000000	0
Sat, 18 Apr 2015 11:18:55 +0000	394,0197000000	+0,8993
Sat, 11 Apr 2015 23:39:35 +0000	393,1204000000	0
Sat, 11 Apr 2015 16:49:55 +0000	393,1204000000	0
Tue, 07 Apr 2015 06:03:49 +0000	393,1204000000	+2,8238
Mon, 23 Mar 2015 13:28:49 +0000	390,2966000000	+0,9276
Mon, 16 Mar 2015 09:58:51 +0000	389,3690000000	+1,893
Thu, 26 Feb 2015 22:42:08 +0000	387,4760000000	+1,9151
Sat, 14 Feb 2015 18:25:02 +0000	385,5609000000	+1,8899
Wed, 28 Jan 2015 17:14:47 +0000	383,6710000000	+0,9433
Sun, 25 Jan 2015 05:18:23 +0000	382,7277000000	0
Mon, 19 Jan 2015 13:49:14 +0000	382,7277000000	+0,9355
Sat, 10 Jan 2015 12:04:03 +0000	381,7922000000	+0,9497
Wed, 24 Dec 2014 16:25:06 +0000	380,8425000000	+0,6677
Sun, 21 Dec 2014 13:07:06 +0000	380,1748000000	0
Sat, 20 Dec 2014 08:19:46 +0000	380,1748000000	0
Fri, 19 Dec 2014 13:29:31 +0000	380,1748000000	0
Wed, 17 Dec 2014 02:43:37 +0000	380,1748000000	0
Mon, 15 Dec 2014 12:14:39 +0000	380,1748000000	+0,6757
Fri, 12 Dec 2014 04:36:50 +0000	379,4991000000	-1,9957
Fri, 28 Nov 2014 17:30:29 +0000	381,4948000000	+0,3076
Thu, 20 Nov 2014 17:21:54 +0000	381,1872000000	+1,0572
Sat, 15 Nov 2014 03:29:49 +0000	380,1300000000	-0,3749
Fri, 14 Nov 2014 00:29:25 +0000	380,5049000000	+1,0381
Sun, 09 Nov 2014 11:17:34 +0000	379,4668000000	+1,656
Fri, 24 Oct 2014 04:30:39 +0000	377,8108000000	+0,3723
Sun, 19 Oct 2014 06:31:26 +0000	377,4385000000	+0,2814
Mon, 13 Oct 2014 14:54:40 +0000	377,1571000000	+0,6441
Fri, 03 Oct 2014 19:54:03 +0000	376,5130000000	+1,359
Sat, 27 Sep 2014 12:02:35 +0000	375,1540000000	-0,7339
Fri, 26 Sep 2014 20:10:51 +0000	375,8879000000	+1,5945
Sun, 14 Sep 2014 06:29:44 +0000	374,2934000000	+0,5404
Wed, 03 Sep 2014 20:22:23 +0000	373,7530000000	+0,6071
Tue, 02 Sep 2014 05:48:37 +0000	373,1459000000	-0,2848
Tue, 26 Aug 2014 20:12:07 +0000	373,4307000000	+0,8633
Mon, 25 Aug 2014 03:26:10 +0000	372,5674000000	0
Thu, 21 Aug 2014 12:28:22 +0000	372,5674000000	9,9999999975
Tue, 19 Aug 2014 19:43:25 +0000	372,5675000000	+2,5778
Wed, 13 Aug 2014 00:17:47 +0000	369,9897000000	0
Tue, 05 Aug 2014 09:51:43 +0000	369,9897000000	+0,2233
Sun, 03 Aug 2014 14:17:32 +0000	369,7664000000	0
Sun, 27 Jul 2014 16:50:03 +0000	369,7664000000	+0,4219
Sun, 20 Jul 2014 15:12:06 +0000	369,3445000000	0
Thu, 17 Jul 2014 08:25:28 +0000	369,3445000000	+4,3973
Thu, 10 Jul 2014 06:45:37 +0000	364,9472000000	0
Fri, 27 Jun 2014 04:14:34 +0000	364,9472000000	0
Wed, 25 Jun 2014 04:19:37 +0000	364,9472000000	+4,1773
Mon, 26 May 2014 20:52:45 +0000	360,7699000000	+2,0659
Wed, 02 Apr 2014 16:16:18 +0000	358,7040000000	+2,5431
Sat, 22 Mar 2014 02:25:41 +0000	356,1609000000	+3,3375
Sun, 16 Mar 2014 10:36:21 +0000	352,8234000000	-1,5893
Fri, 07 Mar 2014 18:03:25 +0000	354,4127000000	+3,8143
Sat, 08 Feb 2014 09:26:23 +0000	350,5984000000	0
Fri, 07 Feb 2014 21:51:17 +0000	350,5984000000	0
Fri, 07 Feb 2014 03:51:10 +0000	350,5984000000	+0,7947
Mon, 27 Jan 2014 09:38:29 +0000	349,8037000000	-0,4277
Thu, 26 Dec 2013 18:36:41 +0000	350,2314000000	+5,9847
Tue, 17 Dec 2013 03:32:27 +0000	344,2467000000	-4,1263
Tue, 03 Dec 2013 22:33:48 +0000	348,3730000000	+8,78112
Mon, 04 Nov 2013 08:34:49 +0000	339,5918800000	-6,658665
Sat, 28 Sep 2013 07:35:25 +0000	346,2505450000	+8,82167
Tue, 17 Sep 2013 03:42:09 +0000	337,4288750000	0
Wed, 04 Sep 2013 20:10:21 +0000	337,4288750000	+1,426761
Thu, 22 Aug 2013 00:20:26 +0000	336,0021140000	+2,817628
Thu, 08 Aug 2013 19:10:17 +0000	333,1844860000	0
Mon, 15 Jul 2013 05:52:43 +0000	333,1844860000	+0,697038
Fri, 05 Jul 2013 14:03:39 +0000	332,4874480000	+17,152131
Sun, 30 Jun 2013 03:27:18 +0000	315,3353170000	-13,710232
Wed, 19 Jun 2013 23:48:59 +0000	329,0455490000	-1,368172
Tue, 21 May 2013 21:14:32 +0000	330,4137210000	+3,399318
Wed, 01 May 2013 18:29:46 +0000	327,0144030000	+2,006223
Wed, 24 Apr 2013 16:35:35 +0000	325,0081800000	-0,666
Thu, 11 Apr 2013 07:21:52 +0000	325,6741800000	0
Wed, 10 Apr 2013 14:30:10 +0000	325,6741800000	0
Tue, 09 Apr 2013 11:07:13 +0000	325,6741800000	+7,81618
Wed, 27 Mar 2013 14:19:18 +0000	317,8580000000	-5,826318
Thu, 21 Mar 2013 18:55:27 +0000	323,6843180000	+8,349001
Wed, 13 Mar 2013 02:02:49 +0000	315,3353170000	-5,73337
Tue, 26 Feb 2013 11:54:31 +0000	321,0686870000	+5,73337
Sat, 16 Feb 2013 04:42:54 +0000	315,3353170000	-4,040941
Wed, 13 Feb 2013 23:26:03 +0000	319,3762580000	+4,435782
Tue, 12 Feb 2013 13:09:31 +0000	314,9404760000	0
Tue, 12 Feb 2013 05:21:04 +0000	314,9404760000	-147,065476
Mon, 11 Feb 2013 11:29:30 +0000	462,0059520000	0
Tue, 05 Feb 2013 15:27:53 +0000	462,0059520000	0
Tue, 05 Feb 2013 06:25:24 +0000	462,0059520000	-3,696048
Wed, 30 Jan 2013 10:49:56 +0000	465,7020000000	+2,777547
Tue, 15 Jan 2013 19:27:38 +0000	462,9244530000	+0,918501
Sun, 13 Jan 2013 03:55:42 +0000	462,0059520000	+1,82611
Thu, 20 Dec 2012 01:36:36 +0000	460,1798420000	+0,907653
Sun, 16 Dec 2012 11:39:48 +0000	459,2721890000	0
Sun, 09 Dec 2012 15:52:30 +0000	459,2721890000	0

Please note that VEF to UZS currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 02 Mar 2018 05:47:31 +0000. To view last currency exchange rate updates, visit currency rates page.

Venezuelan Bolivar to Uzbekistani som exchange chart

Note: The Venezuelan Bolivar to Uzbekistani som chart allow you to see for free currency exchange rate graph history for the VEF/UZS currency pair. Currently, the currency chart shows historical exchange rates for Venezuelan Bolivar per 1 Uzbekistani som pair for a period of 1908 days.

VEF

The bolívar fuerte (pl: bolívares fuertes) is the currency of Venezuela since 1 January 2008. It is subdivided into 100 céntimos and replaced the bolívar at the rate of Bs.F. 1 = Bs. 1,000 because of inflation.

UZS

The som is the currency of Uzbekistan in Central Asia.