Exchange Currency

VEF/UZS


The exchange rate as of today for VEF/UZS is VEF per UZS, which means that with 100 Venezuelan Bolivar you can buy Uzbekistani som.

Below you will find information about historical currency exchange rates for VEF/UZS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about VEF or UZS currencies.
  


VEF to UZS exchange rate history

Date Exchange Rate Variation
decreased 0,2434000000 -807,8172
not_changed 808,0606000000 0
not_changed 808,0606000000 0
not_changed 808,0606000000 0
not_changed 808,0606000000 0
increased 808,0606000000 +2,1054
increased 805,9552000000 +0,9427
not_changed 805,0125000000 0
not_changed 805,0125000000 0
decreased 805,0125000000 -0,0404
decreased 805,0529000000 -2,0051
not_changed 807,0580000000 0
decreased 807,0580000000 -2,0051
decreased 809,0631000000 -0,0597
decreased 809,1228000000 -0,6015
decreased 809,7243000000 -0,3007
decreased 810,0250000000 -0,0407
not_changed 810,0657000000 0
decreased 810,0657000000 -0,1003
increased 810,1660000000 +0,3238
increased 809,8422000000 +393,9045
decreased 415,9377000000 -0,7616
decreased 416,6993000000 -4,9662
increased 421,6655000000 +5,7483
not_changed 415,9172000000 0
increased 415,9172000000 +12,8641
decreased 403,0531000000 -0,1518
decreased 403,2049000000 -1,4373
decreased 404,6422000000 -1,4437
decreased 406,0859000000 -2,5404
not_changed 408,6263000000 0
increased 408,6263000000 +1,0253
decreased 407,6010000000 -0,0524
increased 407,6534000000 +0,1088
decreased 407,5446000000 -2,9061
increased 410,4507000000 +6,6571
increased 403,7936000000 +1,9414
not_changed 401,8522000000 0
not_changed 401,8522000000 0
decreased 401,8522000000 -1,1179
increased 402,9701000000 +1,9493
increased 401,0208000000 +3,7674
decreased 397,2534000000 -0,7862
decreased 398,0396000000 -4,0115
not_changed 402,0511000000 0
not_changed 402,0511000000 0
increased 402,0511000000 +2,7992
not_changed 399,2519000000 0
increased 399,2519000000 +5,9167
not_changed 393,3352000000 0
decreased 393,3352000000 -5,5173
increased 398,8525000000 +6,0582
decreased 392,7943000000 -3,6545
increased 396,4488000000 +2,7692
not_changed 393,6796000000 0
not_changed 393,6796000000 0
increased 393,6796000000 +2,7761
not_changed 390,9035000000 0
not_changed 390,9035000000 0
increased 390,9035000000 +3,2636
not_changed 387,6399000000 0
not_changed 387,6399000000 0
decreased 387,6399000000 -0,3883
not_changed 388,0282000000 0
increased 388,0282000000 +5,267
increased 382,7612000000 +2,781
increased 379,9802000000 +3,1959
decreased 376,7843000000 -1,148
decreased 377,9323000000 -4,6858
increased 382,6181000000 +1,8647
decreased 380,7534000000 -1,8647
increased 382,6181000000 +1,0471
decreased 381,5710000000 -1,0471
increased 382,6181000000 +7,7398
decreased 374,8783000000 -2,0093
increased 376,8876000000 +1,4537
not_changed 375,4339000000 0
increased 375,4339000000 +5,8951
increased 369,5388000000 +0,9627
not_changed 368,5761000000 0
decreased 368,5761000000 -3,7366
increased 372,3127000000 +1,5071
increased 370,8056000000 +2,3657
not_changed 368,4399000000 0
not_changed 368,4399000000 0
not_changed 368,4399000000 0
increased 368,4399000000 +4,1374
increased 364,3025000000 +1,802
not_changed 362,5005000000 0
increased 362,5005000000 +0,232
increased 362,2685000000 +2,772
decreased 359,4965000000 -0,5602
decreased 360,0567000000 -5,564
increased 365,6207000000 +2,7712
increased 362,8495000000 +0,1816
not_changed 362,6679000000 0
decreased 362,6679000000 -0,1816
not_changed 362,8495000000 0
increased 362,8495000000 +2,9894
not_changed 359,8601000000 0
not_changed 359,8601000000 0
decreased 359,8601000000 -0,1802
increased 360,0403000000 +4,698
increased 355,3423000000 +4,8172
not_changed 350,5251000000 0
not_changed 350,5251000000 0
increased 350,5251000000 +0,1754
not_changed 350,3497000000 0
increased 350,3497000000 +0,1753
decreased 350,1744000000 -0,1753
decreased 350,3497000000 -0,1754
increased 350,5251000000 +4,7782
increased 345,7469000000 +0,5186
decreased 345,2283000000 -0,5186
increased 345,7469000000 +4,8021
increased 340,9448000000 +0,1707
decreased 340,7741000000 -0,1707
not_changed 340,9448000000 0
not_changed 340,9448000000 0
not_changed 340,9448000000 0
not_changed 340,9448000000 0
not_changed 340,9448000000 0
increased 340,9448000000 +4,9234
not_changed 336,0214000000 0
decreased 336,0214000000 -0,1683
increased 336,1897000000 +5,0908
not_changed 331,0989000000 0
decreased 331,0989000000 -0,3316
increased 331,4305000000 +0,1658
increased 331,2647000000 +2,9129
increased 328,3518000000 +1,4725
not_changed 326,8793000000 0
not_changed 326,8793000000 0
not_changed 326,8793000000 0
not_changed 326,8793000000 0
increased 326,8793000000 +1,2865
not_changed 325,5928000000 0
increased 325,5928000000 +0,3257
not_changed 325,2671000000 0
not_changed 325,2671000000 0
increased 325,2671000000 +0,3924
increased 324,8747000000 +0,4276
not_changed 324,4471000000 0
not_changed 324,4471000000 0
decreased 324,4471000000 -1,1511
not_changed 325,5982000000 0
not_changed 325,5982000000 0
not_changed 325,5982000000 0
not_changed 325,5982000000 0
increased 325,5982000000 +2,2172
not_changed 323,3810000000 0
not_changed 323,3810000000 0
not_changed 323,3810000000 0
increased 323,3810000000 +1,4656
not_changed 321,9154000000 0
not_changed 321,9154000000 0
decreased 321,9154000000 -0,0726
not_changed 321,9880000000 0
not_changed 321,9880000000 0
increased 321,9880000000 +1,4593
decreased 320,5287000000 -1,4593
not_changed 321,9880000000 0
increased 321,9880000000 +2,6772
decreased 319,3108000000 -1,2933
not_changed 320,6041000000 0
increased 320,6041000000 +1,384
not_changed 319,2201000000 0
not_changed 319,2201000000 0
not_changed 319,2201000000 0
not_changed 319,2201000000 0
not_changed 319,2201000000 0
not_changed 319,2201000000 0
increased 319,2201000000 +1,8754
not_changed 317,3447000000 0
not_changed 317,3447000000 0
not_changed 317,3447000000 0
not_changed 317,3447000000 0
not_changed 317,3447000000 0
not_changed 317,3447000000 0
increased 317,3447000000 +1,8644
not_changed 315,4803000000 0
increased 315,4803000000 +1,8533
increased 313,6270000000 +1,8422
not_changed 311,7848000000 0
not_changed 311,7848000000 0
increased 311,7848000000 +1,8312
not_changed 309,9536000000 0
increased 309,9536000000 +1,8704
not_changed 308,0832000000 0
not_changed 308,0832000000 0
increased 308,0832000000 +1,8594
increased 306,2238000000 +1,8473
not_changed 304,3765000000 0
not_changed 304,3765000000 0
increased 304,3765000000 +2,3478
increased 302,0287000000 +0,4884
not_changed 301,5403000000 0
increased 301,5403000000 +0,5518
not_changed 300,9885000000 0
not_changed 300,9885000000 0
not_changed 300,9885000000 0
increased 300,9885000000 +0,5146
not_changed 300,4739000000 0
increased 300,4739000000 +0,5216
not_changed 299,9523000000 0
increased 299,9523000000 +0,5166
increased 299,4357000000 +0,5136
not_changed 298,9221000000 0
not_changed 298,9221000000 0
not_changed 298,9221000000 0
increased 298,9221000000 +0,4794
not_changed 298,4427000000 0
increased 298,4427000000 +0,5427
not_changed 297,9000000000 0
not_changed 297,9000000000 0
not_changed 297,9000000000 0
increased 297,9000000000 +0,5186
not_changed 297,3814000000 0
not_changed 297,3814000000 0
not_changed 297,3814000000 0
increased 297,3814000000 +0,5056
not_changed 296,8758000000 0
not_changed 296,8758000000 0
not_changed 296,8758000000 0
increased 296,8758000000 +3,4184
not_changed 293,4574000000 0
decreased 293,4574000000 -2,8908
increased 296,3482000000 +0,5156
not_changed 295,8326000000 0
not_changed 295,8326000000 0
not_changed 295,8326000000 0
not_changed 295,8326000000 0
not_changed 295,8326000000 0
not_changed 295,8326000000 0
increased 295,8326000000 +0,4774
not_changed 295,3552000000 0
increased 295,3552000000 +0,4744
not_changed 294,8808000000 0
not_changed 294,8808000000 0
not_changed 294,8808000000 0
increased 294,8808000000 +0,4874
not_changed 294,3934000000 0
increased 294,3934000000 +0,4533
not_changed 293,9401000000 0
not_changed 293,9401000000 0
not_changed 293,9401000000 0
increased 293,9401000000 +0,5307
not_changed 293,4094000000 0
not_changed 293,4094000000 0
increased 293,4094000000 +0,5276
not_changed 292,8818000000 0
not_changed 292,8818000000 0
not_changed 292,8818000000 0
increased 292,8818000000 +0,4875
not_changed 292,3943000000 0
increased 292,3943000000 +1,5407
not_changed 290,8536000000 0
not_changed 290,8536000000 0
not_changed 290,8536000000 0
not_changed 290,8536000000 0
not_changed 290,8536000000 0
not_changed 290,8536000000 0
decreased 290,8536000000 -0,5357
not_changed 291,3893000000 0
not_changed 291,3893000000 0
increased 291,3893000000 +0,5357
not_changed 290,8536000000 0
increased 290,8536000000 +0,5558
not_changed 290,2978000000 0
not_changed 290,2978000000 0
not_changed 290,2978000000 0
not_changed 290,2978000000 0
not_changed 290,2978000000 0
increased 290,2978000000 +0,5739
not_changed 289,7239000000 0
increased 289,7239000000 +1,0965
not_changed 288,6274000000 0
not_changed 288,6274000000 0
not_changed 288,6274000000 0
decreased 288,6274000000 -161,2651
not_changed 449,8925000000 0
not_changed 449,8925000000 0
not_changed 449,8925000000 0
not_changed 449,8925000000 0
not_changed 449,8925000000 0
not_changed 449,8925000000 0
not_changed 449,8925000000 0
not_changed 449,8925000000 0
not_changed 449,8925000000 0
not_changed 449,8925000000 0
not_changed 449,8925000000 0
not_changed 449,8925000000 0
not_changed 449,8925000000 0
increased 449,8925000000 +1,5765
not_changed 448,3160000000 0
not_changed 448,3160000000 0
not_changed 448,3160000000 0
not_changed 448,3160000000 0
not_changed 448,3160000000 0
not_changed 448,3160000000 0
not_changed 448,3160000000 0
not_changed 448,3160000000 0
increased 448,3160000000 +1,5371
not_changed 446,7789000000 0
not_changed 446,7789000000 0
not_changed 446,7789000000 0
not_changed 446,7789000000 0
not_changed 446,7789000000 0
not_changed 446,7789000000 0
not_changed 446,7789000000 0
not_changed 446,7789000000 0
not_changed 446,7789000000 0
increased 446,7789000000 +0,8473
increased 445,9316000000 +2,3655
not_changed 443,5661000000 0
not_changed 443,5661000000 0
not_changed 443,5661000000 0
not_changed 443,5661000000 0
not_changed 443,5661000000 0
not_changed 443,5661000000 0
not_changed 443,5661000000 0
increased 443,5661000000 +1,0221
not_changed 442,5440000000 0
not_changed 442,5440000000 0
increased 442,5440000000 +4,7137
not_changed 437,8303000000 0
not_changed 437,8303000000 0
not_changed 437,8303000000 0
not_changed 437,8303000000 0
not_changed 437,8303000000 0
not_changed 437,8303000000 0
increased 437,8303000000 +2,3387
not_changed 435,4916000000 0
not_changed 435,4916000000 0
increased 435,4916000000 +2,3262
not_changed 433,1654000000 0
not_changed 433,1654000000 0
increased 433,1654000000 +2,3135
not_changed 430,8519000000 0
not_changed 430,8519000000 0
not_changed 430,8519000000 0
increased 430,8519000000 +2,3025
not_changed 428,5494000000 0
not_changed 428,5494000000 0
not_changed 428,5494000000 0
increased 428,5494000000 +2,2883
not_changed 426,2611000000 0
increased 426,2611000000 +2,2773
not_changed 423,9838000000 0
increased 423,9838000000 +2,2647
not_changed 421,7191000000 0
not_changed 421,7191000000 0
not_changed 421,7191000000 0
not_changed 421,7191000000 0
increased 421,7191000000 +2,2521
not_changed 419,4670000000 0
not_changed 419,4670000000 0
not_changed 419,4670000000 0
increased 419,4670000000 +2,2411
not_changed 417,2259000000 0
increased 417,2259000000 +2,2269
not_changed 414,9990000000 0
not_changed 414,9990000000 0
increased 414,9990000000 +2,2175
not_changed 412,7815000000 0
not_changed 412,7815000000 0
not_changed 412,7815000000 0
increased 412,7815000000 +0,8016
not_changed 411,9799000000 0
not_changed 411,9799000000 0
not_changed 411,9799000000 0
not_changed 411,9799000000 0
not_changed 411,9799000000 0
increased 411,9799000000 +0,7906
not_changed 411,1893000000 0
not_changed 411,1893000000 0
not_changed 411,1893000000 0
not_changed 411,1893000000 0
increased 411,1893000000 +0,7969
not_changed 410,3924000000 0
not_changed 410,3924000000 0
not_changed 410,3924000000 0
increased 410,3924000000 +1,6237
not_changed 408,7687000000 0
increased 408,7687000000 +0,8095
not_changed 407,9592000000 0
not_changed 407,9592000000 0
increased 407,9592000000 +0,8048
not_changed 407,1544000000 0
not_changed 407,1544000000 0
increased 407,1544000000 +0,8001
not_changed 406,3543000000 0
increased 406,3543000000 +2,3466
increased 404,0077000000 +0,7669
not_changed 403,2408000000 0
not_changed 403,2408000000 0
not_changed 403,2408000000 0
increased 403,2408000000 +0,7592
increased 402,4816000000 +0,748
increased 401,7336000000 +0,7292
not_changed 401,0044000000 0
increased 401,0044000000 +0,7197
not_changed 400,2847000000 0
increased 400,2847000000 +0,6473
increased 399,6374000000 +1,5686
increased 398,0688000000 +0,7639
increased 397,3049000000 +0,7764
not_changed 396,5285000000 0
increased 396,5285000000 +0,7985
increased 395,7300000000 +0,8394
not_changed 394,8906000000 0
increased 394,8906000000 +0,8709
not_changed 394,0197000000 0
increased 394,0197000000 +0,8993
not_changed 393,1204000000 0
not_changed 393,1204000000 0
increased 393,1204000000 +2,8238
increased 390,2966000000 +0,9276
increased 389,3690000000 +1,893
increased 387,4760000000 +1,9151
increased 385,5609000000 +1,8899
increased 383,6710000000 +0,9433
not_changed 382,7277000000 0
increased 382,7277000000 +0,9355
increased 381,7922000000 +0,9497
increased 380,8425000000 +0,6677
not_changed 380,1748000000 0
not_changed 380,1748000000 0
not_changed 380,1748000000 0
not_changed 380,1748000000 0
increased 380,1748000000 +0,6757
decreased 379,4991000000 -1,9957
increased 381,4948000000 +0,3076
increased 381,1872000000 +1,0572
decreased 380,1300000000 -0,3749
increased 380,5049000000 +1,0381
increased 379,4668000000 +1,656
increased 377,8108000000 +0,3723
increased 377,4385000000 +0,2814
increased 377,1571000000 +0,6441
increased 376,5130000000 +1,359
decreased 375,1540000000 -0,7339
increased 375,8879000000 +1,5945
increased 374,2934000000 +0,5404
increased 373,7530000000 +0,6071
decreased 373,1459000000 -0,2848
increased 373,4307000000 +0,8633
not_changed 372,5674000000 0
decreased 372,5674000000 9,9999999975
increased 372,5675000000 +2,5778
not_changed 369,9897000000 0
increased 369,9897000000 +0,2233
not_changed 369,7664000000 0
increased 369,7664000000 +0,4219
not_changed 369,3445000000 0
increased 369,3445000000 +4,3973
not_changed 364,9472000000 0
not_changed 364,9472000000 0
increased 364,9472000000 +4,1773
increased 360,7699000000 +2,0659
increased 358,7040000000 +2,5431
increased 356,1609000000 +3,3375
decreased 352,8234000000 -1,5893
increased 354,4127000000 +3,8143
not_changed 350,5984000000 0
not_changed 350,5984000000 0
increased 350,5984000000 +0,7947
decreased 349,8037000000 -0,4277
increased 350,2314000000 +5,9847
decreased 344,2467000000 -4,1263
increased 348,3730000000 +8,78112
decreased 339,5918800000 -6,658665
increased 346,2505450000 +8,82167
not_changed 337,4288750000 0
increased 337,4288750000 +1,426761
increased 336,0021140000 +2,817628
not_changed 333,1844860000 0
increased 333,1844860000 +0,697038
increased 332,4874480000 +17,152131
decreased 315,3353170000 -13,710232
decreased 329,0455490000 -1,368172
increased 330,4137210000 +3,399318
increased 327,0144030000 +2,006223
decreased 325,0081800000 -0,666
not_changed 325,6741800000 0
not_changed 325,6741800000 0
increased 325,6741800000 +7,81618
decreased 317,8580000000 -5,826318
increased 323,6843180000 +8,349001
decreased 315,3353170000 -5,73337
increased 321,0686870000 +5,73337
decreased 315,3353170000 -4,040941
increased 319,3762580000 +4,435782
not_changed 314,9404760000 0
decreased 314,9404760000 -147,065476
not_changed 462,0059520000 0
not_changed 462,0059520000 0
decreased 462,0059520000 -3,696048
increased 465,7020000000 +2,777547
increased 462,9244530000 +0,918501
increased 462,0059520000 +1,82611
increased 460,1798420000 +0,907653
not_changed 459,2721890000 0
not_changed 459,2721890000 0
Please note that VEF to UZS currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Venezuelan Bolivar to Uzbekistani som exchange chart

Note: The Venezuelan Bolivar to Uzbekistani som chart allow you to see for free currency exchange rate graph history for the VEF/UZS currency pair. Currently, the currency chart shows historical exchange rates for Venezuelan Bolivar per 1 Uzbekistani som pair for a period of 1908 days.


VEF

The bolívar fuerte (pl: bolívares fuertes) is the currency of Venezuela since 1 January 2008. It is subdivided into 100 céntimos and replaced the bolívar at the rate of Bs.F. 1 = Bs. 1,000 because of inflation.



UZS

The som is the currency of Uzbekistan in Central Asia.