The exchange rate as of today for VEF/VND is VEF per VND, which means that with 100 Venezuelan Bolivar you can buy Vietnamese dong.

Below you will find information about historical currency exchange rates for VEF/VND currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about VEF or VND currencies.

VEF to VND exchange rate history

Date	Exchange Rate	Variation
Sat, 21 Oct 2017 09:10:46 +0000	2 277,3933000000	+0,802
Thu, 19 Oct 2017 21:31:39 +0000	2 276,5913000000	-0,5012
Thu, 19 Oct 2017 15:05:58 +0000	2 277,0925000000	-0,4012
Wed, 18 Oct 2017 06:50:29 +0000	2 277,4937000000	+0,1004
Tue, 17 Oct 2017 09:17:34 +0000	2 277,3933000000	+0,1001
Mon, 16 Oct 2017 04:38:18 +0000	2 277,2932000000	-1,2171
Fri, 06 Oct 2017 03:52:59 +0000	2 278,5103000000	+1,4178
Mon, 02 Oct 2017 19:34:14 +0000	2 277,0925000000	-0,5015
Sun, 01 Oct 2017 19:13:29 +0000	2 277,5940000000	0
Sat, 30 Sep 2017 07:26:31 +0000	2 277,5940000000	-0,9021
Wed, 27 Sep 2017 10:35:27 +0000	2 278,4961000000	+0,4009
Tue, 26 Sep 2017 15:05:00 +0000	2 278,0952000000	+1,0027
Sun, 17 Sep 2017 21:23:36 +0000	2 277,0925000000	-1,117
Fri, 15 Sep 2017 08:44:52 +0000	2 278,2095000000	+0,5012
Wed, 13 Sep 2017 19:25:18 +0000	2 277,7083000000	+0,1143
Fri, 08 Sep 2017 01:44:40 +0000	2 277,5940000000	-0,8159
Wed, 06 Sep 2017 16:08:54 +0000	2 278,4099000000	+0,3147
Sun, 03 Sep 2017 18:40:46 +0000	2 278,0952000000	0
Sat, 02 Sep 2017 22:25:07 +0000	2 278,0952000000	-0,7017
Sun, 27 Aug 2017 00:59:05 +0000	2 278,7969000000	0
Fri, 25 Aug 2017 22:30:51 +0000	2 278,7969000000	+0,2866
Wed, 23 Aug 2017 00:33:21 +0000	2 278,5103000000	0
Mon, 21 Aug 2017 01:09:00 +0000	2 278,5103000000	0
Sun, 20 Aug 2017 19:44:03 +0000	2 278,5103000000	0
Sat, 19 Aug 2017 19:07:28 +0000	2 278,5103000000	0
Sat, 19 Aug 2017 11:47:58 +0000	2 278,5103000000	+0,3008
Wed, 09 Aug 2017 02:04:37 +0000	2 278,2095000000	+0,1143
Sat, 05 Aug 2017 22:25:23 +0000	2 278,0952000000	0
Sat, 05 Aug 2017 07:08:23 +0000	2 278,0952000000	+4,8218
Fri, 04 Aug 2017 14:57:59 +0000	2 273,2734000000	-4,4598
Wed, 02 Aug 2017 22:00:36 +0000	2 277,7332000000	-0,9775
Wed, 02 Aug 2017 08:15:55 +0000	2 278,7107000000	+3,5227
Tue, 01 Aug 2017 04:14:28 +0000	2 275,1880000000	-3,1218
Mon, 31 Jul 2017 15:40:11 +0000	2 278,3098000000	-0,0862
Sun, 30 Jul 2017 11:51:30 +0000	2 278,3960000000	0
Sat, 29 Jul 2017 02:30:44 +0000	2 278,3960000000	+2,8071
Sat, 22 Jul 2017 16:49:30 +0000	2 275,5889000000	-2,0051
Fri, 21 Jul 2017 18:59:50 +0000	2 277,5940000000	-1,0481
Fri, 21 Jul 2017 04:45:04 +0000	2 278,6421000000	-0,4697
Thu, 20 Jul 2017 05:25:12 +0000	2 279,1118000000	+0,4011
Wed, 19 Jul 2017 20:15:29 +0000	2 278,7107000000	+1,5037
Tue, 18 Jul 2017 01:16:13 +0000	2 277,2070000000	+1,1169
Mon, 10 Jul 2017 22:51:50 +0000	2 276,0901000000	-0,5012
Mon, 10 Jul 2017 05:27:20 +0000	2 276,5913000000	+0,5012
Sun, 09 Jul 2017 14:03:29 +0000	2 276,0901000000	+0,5012
Fri, 07 Jul 2017 14:39:22 +0000	2 275,5889000000	-3,5229
Tue, 04 Jul 2017 04:23:16 +0000	2 279,1118000000	+0,4011
Fri, 30 Jun 2017 08:41:35 +0000	2 278,7107000000	0
Fri, 30 Jun 2017 03:38:53 +0000	2 278,7107000000	-0,0254
Fri, 23 Jun 2017 17:27:51 +0000	2 278,7361000000	+1,1421
Mon, 19 Jun 2017 13:22:29 +0000	2 277,5940000000	+3,3948
Sun, 18 Jun 2017 18:59:24 +0000	2 274,1992000000	0
Fri, 16 Jun 2017 17:00:07 +0000	2 274,1992000000	+1,6179
Thu, 15 Jun 2017 22:04:52 +0000	2 272,5813000000	-2,0508
Thu, 15 Jun 2017 10:24:40 +0000	2 274,6321000000	-1,0024
Wed, 14 Jun 2017 20:04:33 +0000	2 275,6345000000	+0,9341
Mon, 12 Jun 2017 15:07:25 +0000	2 274,7004000000	+1,5722
Sat, 10 Jun 2017 16:28:28 +0000	2 273,1282000000	+0,9561
Mon, 05 Jun 2017 22:30:14 +0000	2 272,1721000000	-6,3635
Mon, 05 Jun 2017 19:09:01 +0000	2 278,5356000000	+5,84
Fri, 02 Jun 2017 14:17:29 +0000	2 272,6956000000	-5,0376
Tue, 30 May 2017 11:46:50 +0000	2 277,7332000000	+3,0328
Tue, 30 May 2017 03:13:37 +0000	2 274,7004000000	-4,8985
Mon, 29 May 2017 13:03:35 +0000	2 279,5989000000	0
Mon, 29 May 2017 09:26:32 +0000	2 279,5989000000	+6,5164
Mon, 29 May 2017 02:20:42 +0000	2 273,0825000000	-1,3035
Thu, 25 May 2017 10:14:15 +0000	2 274,3860000000	+8,8223
Wed, 24 May 2017 21:42:38 +0000	2 265,5637000000	-0,1138
Sat, 20 May 2017 21:13:32 +0000	2 265,6775000000	-9,0229
Sun, 14 May 2017 21:45:28 +0000	2 274,7004000000	0
Sun, 14 May 2017 06:52:18 +0000	2 274,7004000000	0
Sat, 13 May 2017 07:13:28 +0000	2 274,7004000000	0
Fri, 12 May 2017 21:49:12 +0000	2 274,7004000000	-6,0418
Wed, 03 May 2017 03:00:19 +0000	2 280,7422000000	+5,0391
Tue, 02 May 2017 15:09:26 +0000	2 275,7031000000	-3,8958
Fri, 28 Apr 2017 14:25:38 +0000	2 279,5989000000	-0,1145
Fri, 28 Apr 2017 08:54:29 +0000	2 279,7134000000	+7,419
Wed, 26 Apr 2017 05:59:51 +0000	2 272,2944000000	+1,604
Sun, 23 Apr 2017 17:14:00 +0000	2 270,6904000000	-9,45
Wed, 19 Apr 2017 15:26:38 +0000	2 280,1404000000	+1,0972
Wed, 19 Apr 2017 05:18:07 +0000	2 279,0432000000	-1,604
Sun, 16 Apr 2017 21:24:03 +0000	2 280,6472000000	0
Sun, 16 Apr 2017 09:06:04 +0000	2 280,6472000000	0
Sat, 15 Apr 2017 17:02:47 +0000	2 280,6472000000	+18,385
Fri, 14 Apr 2017 18:32:27 +0000	2 262,2622000000	-5,5413
Thu, 13 Apr 2017 18:21:09 +0000	2 267,8035000000	-2,3855
Thu, 13 Apr 2017 09:06:27 +0000	2 270,1890000000	-2,5066
Wed, 12 Apr 2017 18:18:53 +0000	2 272,6956000000	+0,2691
Wed, 12 Apr 2017 05:01:34 +0000	2 272,4265000000	+7,2502
Mon, 10 Apr 2017 16:28:06 +0000	2 265,1763000000	-1,0024
Sun, 09 Apr 2017 05:49:15 +0000	2 266,1787000000	0
Sat, 08 Apr 2017 16:57:21 +0000	2 266,1787000000	0
Sat, 08 Apr 2017 04:59:08 +0000	2 266,1787000000	-5,013
Fri, 07 Apr 2017 12:16:14 +0000	2 271,1917000000	-2,3923
Thu, 06 Apr 2017 08:05:09 +0000	2 273,5840000000	0
Wed, 05 Apr 2017 09:45:57 +0000	2 273,5840000000	-1,0708
Tue, 04 Apr 2017 15:57:32 +0000	2 274,6548000000	-5,9465
Sat, 01 Apr 2017 11:10:48 +0000	2 280,6013000000	-2,051
Tue, 28 Mar 2017 14:53:43 +0000	2 282,6523000000	-0,2549
Mon, 27 Mar 2017 22:50:09 +0000	2 282,9072000000	-1,3177
Sat, 25 Mar 2017 06:23:27 +0000	2 284,2249000000	+1,3177
Wed, 22 Mar 2017 19:53:22 +0000	2 282,9072000000	+0,3008
Wed, 22 Mar 2017 06:41:58 +0000	2 282,6064000000	-1,0025
Tue, 21 Mar 2017 16:27:49 +0000	2 283,6089000000	0
Tue, 21 Mar 2017 04:00:08 +0000	2 283,6089000000	-1,0024
Mon, 20 Mar 2017 17:42:14 +0000	2 284,6113000000	-0,1148
Mon, 20 Mar 2017 04:59:21 +0000	2 284,7261000000	+0,802
Sat, 18 Mar 2017 11:56:08 +0000	2 283,9241000000	0
Fri, 17 Mar 2017 04:01:03 +0000	2 283,9241000000	+1,2032
Fri, 17 Mar 2017 00:06:42 +0000	2 282,7209000000	0
Thu, 16 Mar 2017 07:22:22 +0000	2 282,7209000000	-2,8931
Tue, 14 Mar 2017 18:46:24 +0000	2 285,6140000000	0
Mon, 13 Mar 2017 11:57:15 +0000	2 285,6140000000	+5,0127
Wed, 08 Mar 2017 04:56:03 +0000	2 280,6013000000	-7,8758
Fri, 03 Mar 2017 20:59:06 +0000	2 288,4771000000	-1,1469
Fri, 03 Mar 2017 11:18:26 +0000	2 289,6240000000	+5,0127
Thu, 02 Mar 2017 02:51:14 +0000	2 284,6113000000	-1,146
Wed, 01 Mar 2017 23:38:18 +0000	2 285,7573000000	+1,146
Wed, 01 Mar 2017 13:56:33 +0000	2 284,6113000000	+4,01
Tue, 28 Feb 2017 14:16:07 +0000	2 280,6013000000	-0,1145
Tue, 28 Feb 2017 09:18:26 +0000	2 280,7158000000	-1,0027
Tue, 28 Feb 2017 05:19:37 +0000	2 281,7185000000	-1,5896
Mon, 27 Feb 2017 04:51:39 +0000	2 283,3081000000	-3,9243
Sun, 26 Feb 2017 18:22:30 +0000	2 287,2324000000	0
Sun, 26 Feb 2017 07:09:33 +0000	2 287,2324000000	0
Fri, 24 Feb 2017 15:55:01 +0000	2 287,2324000000	+2,6211
Thu, 23 Feb 2017 03:06:59 +0000	2 284,6113000000	-2,521
Mon, 20 Feb 2017 17:57:35 +0000	2 287,1323000000	+4,4114
Thu, 16 Feb 2017 04:28:03 +0000	2 282,7209000000	+13,1472
Sat, 11 Feb 2017 05:56:36 +0000	2 269,5737000000	-2,5064
Thu, 09 Feb 2017 13:53:02 +0000	2 272,0801000000	+10,481
Mon, 06 Feb 2017 05:44:12 +0000	2 261,5991000000	-5,5139
Sat, 04 Feb 2017 11:36:47 +0000	2 267,1130000000	0
Fri, 03 Feb 2017 14:46:00 +0000	2 267,1130000000	-1,0027
Fri, 03 Feb 2017 04:15:26 +0000	2 268,1157000000	-1,5037
Thu, 02 Feb 2017 23:02:42 +0000	2 269,6194000000	+5,0127
Sun, 29 Jan 2017 19:12:57 +0000	2 264,6067000000	0
Sun, 29 Jan 2017 16:00:54 +0000	2 264,6067000000	0
Sun, 29 Jan 2017 02:38:00 +0000	2 264,6067000000	+1,8045
Wed, 18 Jan 2017 17:59:43 +0000	2 262,8022000000	0
Wed, 18 Jan 2017 09:20:13 +0000	2 262,8022000000	+0,4011
Mon, 16 Jan 2017 05:35:47 +0000	2 262,4011000000	+0,802
Sun, 15 Jan 2017 13:01:35 +0000	2 261,5991000000	0
Fri, 06 Jan 2017 20:59:23 +0000	2 261,5991000000	-16,5418
Wed, 04 Jan 2017 18:09:24 +0000	2 278,1409000000	-2,0051
Tue, 03 Jan 2017 13:36:44 +0000	2 280,1460000000	-2,5063
Mon, 02 Jan 2017 13:55:27 +0000	2 282,6523000000	0
Mon, 02 Jan 2017 06:08:18 +0000	2 282,6523000000	0
Sun, 01 Jan 2017 21:42:32 +0000	2 282,6523000000	0
Fri, 30 Dec 2016 14:45:34 +0000	2 282,6523000000	+1,5039
Sun, 25 Dec 2016 04:41:45 +0000	2 281,1484000000	+1,0024
Mon, 19 Dec 2016 01:53:24 +0000	2 280,1460000000	0
Sun, 18 Dec 2016 19:37:09 +0000	2 280,1460000000	+0,5012
Thu, 15 Dec 2016 15:17:48 +0000	2 279,6448000000	0
Thu, 15 Dec 2016 09:22:27 +0000	2 279,6448000000	+3,0076
Wed, 14 Dec 2016 22:32:05 +0000	2 276,6372000000	+5,5139
Tue, 13 Dec 2016 22:16:38 +0000	2 271,1233000000	+3,509
Mon, 12 Dec 2016 11:56:46 +0000	2 267,6143000000	+3,5088
Sat, 10 Dec 2016 23:13:00 +0000	2 264,1055000000	0
Sat, 10 Dec 2016 03:35:38 +0000	2 264,1055000000	0
Fri, 09 Dec 2016 09:21:14 +0000	2 264,1055000000	-4,5661
Fri, 09 Dec 2016 01:32:17 +0000	2 268,6716000000	-1,5037
Thu, 08 Dec 2016 09:06:35 +0000	2 270,1753000000	-7,5874
Tue, 06 Dec 2016 06:54:10 +0000	2 277,7627000000	+1,071
Mon, 05 Dec 2016 15:48:02 +0000	2 276,6917000000	+5,0125
Sun, 04 Dec 2016 07:47:14 +0000	2 271,6792000000	+34,2859
Thu, 01 Dec 2016 22:01:14 +0000	2 237,3933000000	-32,2808
Wed, 30 Nov 2016 17:58:02 +0000	2 269,6741000000	-3,0532
Tue, 29 Nov 2016 19:59:31 +0000	2 272,7273000000	-2,5481
Sun, 27 Nov 2016 06:15:02 +0000	2 275,2754000000	-3,467
Fri, 25 Nov 2016 16:36:12 +0000	2 278,7424000000	+13,0783
Fri, 25 Nov 2016 03:03:06 +0000	2 265,6641000000	0
Thu, 24 Nov 2016 11:07:26 +0000	2 265,6641000000	+3,9646
Mon, 21 Nov 2016 21:05:38 +0000	2 261,6995000000	+6,0606
Sat, 19 Nov 2016 23:15:41 +0000	2 255,6389000000	+9,7241
Thu, 17 Nov 2016 04:48:32 +0000	2 245,9148000000	+6,7498
Tue, 15 Nov 2016 12:57:13 +0000	2 239,1650000000	+1,0698
Mon, 07 Nov 2016 01:06:17 +0000	2 238,0952000000	0
Sun, 06 Nov 2016 05:16:57 +0000	2 238,0952000000	0
Sat, 05 Nov 2016 13:55:42 +0000	2 238,0952000000	+0,5012
Sat, 29 Oct 2016 04:50:53 +0000	2 237,5940000000	-0,5012
Fri, 28 Oct 2016 12:52:06 +0000	2 238,0952000000	-0,802
Thu, 27 Oct 2016 12:21:50 +0000	2 238,8972000000	-0,3682
Tue, 25 Oct 2016 20:37:24 +0000	2 239,2654000000	+1,6265
Tue, 25 Oct 2016 09:55:35 +0000	2 237,6389000000	+1,4485
Thu, 20 Oct 2016 17:13:19 +0000	2 236,1904000000	0
Wed, 19 Oct 2016 16:00:23 +0000	2 236,1904000000	0
Tue, 18 Oct 2016 22:12:20 +0000	2 236,1904000000	0
Tue, 18 Oct 2016 15:42:08 +0000	2 236,1904000000	-0,2454
Tue, 18 Oct 2016 12:18:33 +0000	2 236,4358000000	+0,3008
Thu, 13 Oct 2016 14:09:05 +0000	2 236,1350000000	+0,5461
Tue, 11 Oct 2016 16:00:41 +0000	2 235,5889000000	+2,5064
Thu, 06 Oct 2016 08:46:50 +0000	2 233,0825000000	-3,9285
Sat, 01 Oct 2016 08:41:10 +0000	2 237,0110000000	+0,2744
Mon, 26 Sep 2016 23:17:46 +0000	2 236,7366000000	+0,0449
Mon, 26 Sep 2016 06:12:15 +0000	2 236,6917000000	+0,0555
Mon, 19 Sep 2016 01:26:40 +0000	2 236,6362000000	+0,5012
Fri, 16 Sep 2016 02:55:10 +0000	2 236,1350000000	+0,5012
Wed, 14 Sep 2016 04:11:16 +0000	2 235,6338000000	+4,1707
Fri, 09 Sep 2016 20:35:29 +0000	2 231,4631000000	-1,1631
Fri, 09 Sep 2016 07:41:28 +0000	2 232,6262000000	+0,0449
Mon, 29 Aug 2016 15:18:41 +0000	2 232,5813000000	-3,0076
Fri, 26 Aug 2016 12:46:19 +0000	2 235,5889000000	0
Fri, 26 Aug 2016 04:16:46 +0000	2 235,5889000000	0
Thu, 25 Aug 2016 15:51:58 +0000	2 235,5889000000	+0,1556
Thu, 25 Aug 2016 06:21:48 +0000	2 235,4333000000	+2,852
Mon, 22 Aug 2016 03:25:16 +0000	2 232,5813000000	+0,9575
Thu, 18 Aug 2016 19:12:05 +0000	2 231,6238000000	-4,01
Tue, 16 Aug 2016 04:29:23 +0000	2 235,6338000000	+0,2454
Mon, 15 Aug 2016 09:29:12 +0000	2 235,3884000000	+0,3008
Wed, 10 Aug 2016 02:30:48 +0000	2 235,0876000000	0
Fri, 05 Aug 2016 23:41:00 +0000	2 235,0876000000	-0,5013
Thu, 28 Jul 2016 07:19:32 +0000	2 235,5889000000	0
Tue, 26 Jul 2016 07:31:09 +0000	2 235,5889000000	-0,3127
Thu, 21 Jul 2016 23:36:12 +0000	2 235,9016000000	+3,2529
Wed, 20 Jul 2016 08:28:05 +0000	2 232,6487000000	-2,9402
Sun, 17 Jul 2016 23:14:01 +0000	2 235,5889000000	0
Sat, 16 Jul 2016 10:47:26 +0000	2 235,5889000000	+1,1199
Fri, 15 Jul 2016 12:57:41 +0000	2 234,4690000000	-1,1199
Thu, 14 Jul 2016 03:48:04 +0000	2 235,5889000000	+0,3892
Tue, 12 Jul 2016 02:53:15 +0000	2 235,1997000000	-0,0884
Sat, 09 Jul 2016 08:41:53 +0000	2 235,2881000000	-0,802
Wed, 06 Jul 2016 04:38:35 +0000	2 236,0901000000	+2,5061
Thu, 30 Jun 2016 00:29:03 +0000	2 233,5840000000	-8,1245
Tue, 28 Jun 2016 06:42:26 +0000	2 241,7085000000	+0,3516
Mon, 27 Jun 2016 03:38:27 +0000	2 241,3569000000	+11,7087
Sun, 26 Jun 2016 02:04:50 +0000	2 229,6482000000	-11,6081
Wed, 22 Jun 2016 02:33:21 +0000	2 241,2563000000	+3,2663
Sat, 18 Jun 2016 17:04:01 +0000	2 237,9900000000	-3,9197
Thu, 16 Jun 2016 06:13:49 +0000	2 241,9097000000	-0,8039
Wed, 15 Jun 2016 09:09:59 +0000	2 242,7136000000	-1,5076
Sat, 11 Jun 2016 12:39:39 +0000	2 244,2212000000	-0,5024
Fri, 10 Jun 2016 18:47:45 +0000	2 244,7236000000	-1,0052
Tue, 07 Jun 2016 10:08:41 +0000	2 245,7288000000	-2,7636
Mon, 06 Jun 2016 17:39:10 +0000	2 248,4924000000	0
Mon, 06 Jun 2016 13:17:06 +0000	2 248,4924000000	-6,1809
Wed, 01 Jun 2016 17:17:03 +0000	2 254,6733000000	+6,4321
Fri, 27 May 2016 00:54:31 +0000	2 248,2412000000	0
Thu, 26 May 2016 08:21:26 +0000	2 248,2412000000	+4,5224
Sat, 21 May 2016 00:12:31 +0000	2 243,7188000000	+1,1058
Thu, 19 May 2016 15:01:28 +0000	2 242,6130000000	+0,2009
Thu, 19 May 2016 07:58:42 +0000	2 242,4121000000	+0,3015
Mon, 16 May 2016 09:55:05 +0000	2 242,1106000000	-0,8542
Mon, 16 May 2016 02:26:35 +0000	2 242,9648000000	-4,0201
Sat, 14 May 2016 16:49:37 +0000	2 246,9849000000	+4,0201
Fri, 13 May 2016 17:43:55 +0000	2 242,9648000000	+2,8139
Mon, 09 May 2016 18:42:31 +0000	2 240,1509000000	+0,8543
Sun, 08 May 2016 12:39:50 +0000	2 239,2966000000	-0,7034
Mon, 02 May 2016 03:15:33 +0000	2 240,0000000000	-0,5024
Sun, 01 May 2016 20:06:00 +0000	2 240,5024000000	+0,3015
Fri, 29 Apr 2016 12:26:02 +0000	2 240,2009000000	+0,1003
Fri, 22 Apr 2016 13:46:40 +0000	2 240,1006000000	-1,5578
Sat, 16 Apr 2016 01:39:17 +0000	2 241,6584000000	-1,5577
Thu, 14 Apr 2016 16:24:33 +0000	2 243,2161000000	0
Thu, 14 Apr 2016 11:37:25 +0000	2 243,2161000000	+2,5125
Wed, 13 Apr 2016 00:45:14 +0000	2 240,7036000000	0
Tue, 12 Apr 2016 01:09:34 +0000	2 240,7036000000	+0,5027
Thu, 07 Apr 2016 08:11:20 +0000	2 240,2009000000	-0,6533
Tue, 05 Apr 2016 13:06:58 +0000	2 240,8542000000	+0,2009
Mon, 04 Apr 2016 00:59:09 +0000	2 240,6533000000	0
Fri, 01 Apr 2016 16:47:34 +0000	2 240,6533000000	-1 271,1577
Wed, 30 Mar 2016 07:13:48 +0000	3 511,8110000000	-1,4175
Tue, 29 Mar 2016 03:11:31 +0000	3 513,2285000000	-2,677
Sun, 27 Mar 2016 12:59:00 +0000	3 515,9055000000	-5,7481
Thu, 24 Mar 2016 00:00:20 +0000	3 521,6536000000	+9,8426
Tue, 22 Mar 2016 13:47:34 +0000	3 511,8110000000	+1,1811
Sat, 19 Mar 2016 03:06:42 +0000	3 510,6299000000	0
Fri, 18 Mar 2016 04:43:44 +0000	3 510,6299000000	+1,7322
Sun, 13 Mar 2016 19:29:07 +0000	3 508,8977000000	0
Sat, 12 Mar 2016 19:45:15 +0000	3 508,8977000000	-0,8662
Fri, 11 Mar 2016 13:55:23 +0000	3 509,7639000000	-1,2598
Mon, 07 Mar 2016 04:18:13 +0000	3 511,0237000000	+0,3938
Sat, 05 Mar 2016 23:15:18 +0000	3 510,6299000000	-3,5434
Wed, 02 Mar 2016 12:53:25 +0000	3 514,1733000000	0
Wed, 02 Mar 2016 07:16:26 +0000	3 514,1733000000	-0,3936
Sun, 28 Feb 2016 19:02:20 +0000	3 514,5669000000	-9,0552
Wed, 24 Feb 2016 15:41:23 +0000	3 523,6221000000	0
Wed, 24 Feb 2016 11:46:26 +0000	3 523,6221000000	-1,1811
Mon, 22 Feb 2016 21:44:25 +0000	3 524,8032000000	+5,3542
Sat, 20 Feb 2016 05:43:13 +0000	3 519,4490000000	-7,7165
Wed, 17 Feb 2016 17:32:45 +0000	3 527,1655000000	+4,3308
Mon, 15 Feb 2016 18:57:09 +0000	3 522,8347000000	0
Mon, 15 Feb 2016 06:07:30 +0000	3 522,8347000000	+8,3464
Sun, 14 Feb 2016 10:33:41 +0000	3 514,4883000000	0
Sun, 14 Feb 2016 03:57:28 +0000	3 514,4883000000	0
Sat, 13 Feb 2016 18:32:23 +0000	3 514,4883000000	+1,8899
Wed, 10 Feb 2016 12:42:21 +0000	3 512,5984000000	0
Wed, 10 Feb 2016 01:24:31 +0000	3 512,5984000000	+2,992
Sat, 06 Feb 2016 15:36:29 +0000	3 509,6064000000	-0,0787
Thu, 04 Feb 2016 03:44:17 +0000	3 509,6851000000	-0,9448
Wed, 03 Feb 2016 05:23:22 +0000	3 510,6299000000	+3,3858
Mon, 01 Feb 2016 23:24:46 +0000	3 507,2441000000	+6,4567
Fri, 29 Jan 2016 17:57:45 +0000	3 500,7874000000	-30
Wed, 20 Jan 2016 15:54:09 +0000	3 530,7874000000	+0,0787
Tue, 19 Jan 2016 09:56:21 +0000	3 530,7087000000	+3,1496
Mon, 18 Jan 2016 18:14:47 +0000	3 527,5591000000	-2,5984
Sun, 17 Jan 2016 21:13:35 +0000	3 530,1575000000	-0,3149
Fri, 15 Jan 2016 09:09:30 +0000	3 530,4724000000	+0,3149
Wed, 13 Jan 2016 16:33:00 +0000	3 530,1575000000	-7,6379
Sat, 09 Jan 2016 04:23:03 +0000	3 537,7954000000	-0,3936
Wed, 06 Jan 2016 10:54:51 +0000	3 538,1890000000	-4,3308
Tue, 05 Jan 2016 08:57:41 +0000	3 542,5198000000	+1,575
Fri, 01 Jan 2016 00:28:58 +0000	3 540,9448000000	-0,7876
Thu, 31 Dec 2015 04:10:15 +0000	3 541,7324000000	-6,614
Thu, 24 Dec 2015 16:00:47 +0000	3 548,3464000000	-2,2049
Mon, 21 Dec 2015 04:41:26 +0000	3 550,5513000000	+3,3072
Thu, 17 Dec 2015 21:56:13 +0000	3 547,2441000000	-3,3072
Thu, 17 Dec 2015 09:43:15 +0000	3 550,5513000000	+7,2442
Sun, 13 Dec 2015 14:00:31 +0000	3 543,3071000000	0
Sun, 13 Dec 2015 10:29:07 +0000	3 543,3071000000	0
Fri, 11 Dec 2015 10:21:32 +0000	3 543,3071000000	+3,1496
Sat, 05 Dec 2015 16:20:58 +0000	3 540,1575000000	0
Sat, 05 Dec 2015 00:40:22 +0000	3 540,1575000000	-1,5749
Tue, 01 Dec 2015 19:39:35 +0000	3 541,7324000000	+0,7876
Sun, 29 Nov 2015 00:38:36 +0000	3 540,9448000000	-0,7876
Thu, 26 Nov 2015 10:54:31 +0000	3 541,7324000000	-3,3858
Wed, 25 Nov 2015 12:10:10 +0000	3 545,1182000000	0
Wed, 25 Nov 2015 08:44:05 +0000	3 545,1182000000	+2,9922
Tue, 24 Nov 2015 17:27:06 +0000	3 542,1260000000	+3,1497
Sat, 21 Nov 2015 22:48:37 +0000	3 538,9763000000	0
Thu, 19 Nov 2015 07:27:40 +0000	3 538,9763000000	-0,7876
Tue, 17 Nov 2015 21:41:28 +0000	3 539,7639000000	+5,1181
Mon, 16 Nov 2015 10:08:31 +0000	3 534,6458000000	+4,3309
Sun, 15 Nov 2015 17:22:15 +0000	3 530,3149000000	0
Fri, 13 Nov 2015 16:56:44 +0000	3 530,3149000000	+4,3305
Wed, 11 Nov 2015 08:57:19 +0000	3 525,9844000000	-3,1496
Mon, 09 Nov 2015 06:34:53 +0000	3 529,1340000000	+7,2441
Sun, 08 Nov 2015 03:07:51 +0000	3 521,8899000000	+4,4883
Sat, 31 Oct 2015 16:36:09 +0000	3 517,4016000000	+3,6221
Tue, 27 Oct 2015 08:42:12 +0000	3 513,7795000000	0
Fri, 23 Oct 2015 19:52:22 +0000	3 513,7795000000	+4,9607
Sat, 17 Oct 2015 14:08:35 +0000	3 508,8188000000	-20,3152
Tue, 13 Oct 2015 15:30:45 +0000	3 529,1340000000	-10,5511
Mon, 05 Oct 2015 11:38:35 +0000	3 539,6851000000	-0,0788
Sun, 04 Oct 2015 13:49:35 +0000	3 539,7639000000	0
Fri, 02 Oct 2015 11:40:35 +0000	3 539,7639000000	+0,3938
Thu, 01 Oct 2015 18:22:10 +0000	3 539,3701000000	-0,3938
Thu, 01 Oct 2015 02:28:03 +0000	3 539,7639000000	0
Mon, 28 Sep 2015 14:02:12 +0000	3 539,7639000000	-1,9685
Sat, 26 Sep 2015 23:19:49 +0000	3 541,7324000000	0
Fri, 25 Sep 2015 20:32:09 +0000	3 541,7324000000	+1,4961
Wed, 23 Sep 2015 13:10:47 +0000	3 540,2363000000	+0,9448
Tue, 22 Sep 2015 05:49:14 +0000	3 539,2915000000	+0,7087
Mon, 21 Sep 2015 06:05:42 +0000	3 538,5828000000	-0,7873
Sat, 19 Sep 2015 18:31:01 +0000	3 539,3701000000	0
Fri, 18 Sep 2015 04:28:51 +0000	3 539,3701000000	-5,1182
Thu, 17 Sep 2015 15:07:55 +0000	3 544,4883000000	0
Tue, 15 Sep 2015 12:37:10 +0000	3 544,4883000000	+5,512
Thu, 10 Sep 2015 14:14:16 +0000	3 538,9763000000	-1,9685
Wed, 09 Sep 2015 03:18:04 +0000	3 540,9448000000	+0,3935
Tue, 08 Sep 2015 18:46:04 +0000	3 540,5513000000	-0,7873
Tue, 01 Sep 2015 19:02:53 +0000	3 541,3386000000	+3,937
Sun, 30 Aug 2015 17:36:10 +0000	3 537,4016000000	-1,0237
Fri, 28 Aug 2015 08:29:30 +0000	3 538,4253000000	-9,3701
Wed, 26 Aug 2015 02:13:59 +0000	3 547,7954000000	-2,3621
Tue, 25 Aug 2015 19:44:46 +0000	3 550,1575000000	0
Tue, 25 Aug 2015 12:44:41 +0000	3 550,1575000000	+7,2442
Sat, 22 Aug 2015 04:07:31 +0000	3 542,9133000000	0
Fri, 21 Aug 2015 12:34:55 +0000	3 542,9133000000	+15,3542
Wed, 19 Aug 2015 13:15:16 +0000	3 527,5591000000	+48,0315
Tue, 18 Aug 2015 03:26:13 +0000	3 479,5276000000	-1,2598
Fri, 14 Aug 2015 19:17:39 +0000	3 480,7874000000	+9,9212
Wed, 12 Aug 2015 08:48:36 +0000	3 470,8662000000	+35,4331
Sat, 08 Aug 2015 14:27:25 +0000	3 435,4331000000	-0,4724
Sat, 01 Aug 2015 16:39:11 +0000	3 435,9055000000	-0,1575
Fri, 31 Jul 2015 01:09:49 +0000	3 436,0630000000	+0,0786
Thu, 30 Jul 2015 03:56:27 +0000	3 435,9844000000	-0,3149
Tue, 28 Jul 2015 17:46:42 +0000	3 436,2993000000	+1,4961
Thu, 16 Jul 2015 11:51:33 +0000	3 434,8032000000	+0,1574
Tue, 07 Jul 2015 21:24:32 +0000	3 434,6458000000	+0,3938
Thu, 02 Jul 2015 03:57:40 +0000	3 434,2520000000	-4,8818
Sat, 27 Jun 2015 08:26:29 +0000	3 439,1338000000	+6,063
Sat, 13 Jun 2015 21:05:31 +0000	3 433,0708000000	0
Fri, 12 Jun 2015 09:53:39 +0000	3 433,0708000000	0
Fri, 12 Jun 2015 02:09:12 +0000	3 433,0708000000	0
Wed, 10 Jun 2015 02:11:09 +0000	3 433,0708000000	-1,9685
Fri, 05 Jun 2015 07:44:40 +0000	3 435,0393000000	-0,7876
Tue, 02 Jun 2015 23:59:12 +0000	3 435,8269000000	0
Tue, 02 Jun 2015 08:22:09 +0000	3 435,8269000000	+1,1811
Thu, 28 May 2015 01:20:47 +0000	3 434,6458000000	+0,7874
Sun, 24 May 2015 04:03:21 +0000	3 433,8584000000	0
Sat, 23 May 2015 19:36:28 +0000	3 433,8584000000	-1,1809
Thu, 21 May 2015 23:12:23 +0000	3 435,0393000000	+1,9685
Tue, 19 May 2015 04:51:12 +0000	3 433,0708000000	+5,5117
Sat, 16 May 2015 07:20:30 +0000	3 427,5591000000	+18,8977
Wed, 06 May 2015 21:38:10 +0000	3 408,6614000000	+2,3621
Tue, 05 May 2015 02:39:44 +0000	3 406,2993000000	+6,2993
Tue, 28 Apr 2015 15:51:34 +0000	3 400,0000000000	-1,575
Mon, 27 Apr 2015 06:21:33 +0000	3 401,5750000000	+0,7876
Sat, 25 Apr 2015 18:32:41 +0000	3 400,7874000000	0
Fri, 24 Apr 2015 22:16:23 +0000	3 400,7874000000	+1,5748
Tue, 21 Apr 2015 05:52:51 +0000	3 399,2126000000	-0,7874
Sat, 18 Apr 2015 11:18:57 +0000	3 400,0000000000	-0,7874
Mon, 06 Apr 2015 16:44:25 +0000	3 400,7874000000	+15,7481
Sun, 22 Mar 2015 02:49:27 +0000	3 385,0393000000	+4,7244
Thu, 19 Mar 2015 08:16:49 +0000	3 380,3149000000	+11,811
Fri, 13 Mar 2015 13:29:05 +0000	3 368,5039000000	+9,4487
Thu, 19 Feb 2015 11:25:59 +0000	3 359,0552000000	0
Sat, 14 Feb 2015 18:28:15 +0000	3 359,0552000000	-2,3623
Wed, 28 Jan 2015 17:14:50 +0000	3 361,4175000000	-2,362
Tue, 20 Jan 2015 20:18:03 +0000	3 363,7795000000	+0,7873
Mon, 19 Jan 2015 21:07:01 +0000	3 362,9922000000	-5,1182
Sun, 04 Jan 2015 04:16:44 +0000	3 368,1104000000	+1,9686
Fri, 19 Dec 2014 20:34:15 +0000	3 366,1418000000	-1,9686
Fri, 19 Dec 2014 04:34:15 +0000	3 368,1104000000	-1,9685
Thu, 18 Dec 2014 05:48:29 +0000	3 370,0789000000	+2,7559
Tue, 16 Dec 2014 13:31:01 +0000	3 367,3230000000	-0,7874
Sat, 13 Dec 2014 10:29:49 +0000	3 368,1104000000	+8,2679
Sun, 07 Dec 2014 02:32:22 +0000	3 359,8425000000	-26,9292
Fri, 14 Nov 2014 21:05:39 +0000	3 386,7717000000	+3,1808
Mon, 10 Nov 2014 06:41:37 +0000	3 383,5909000000	+3,2257
Sun, 09 Nov 2014 11:17:37 +0000	3 380,3652000000	+1,5455
Tue, 21 Oct 2014 16:19:18 +0000	3 378,8197000000	+8,0952
Sun, 19 Oct 2014 07:38:37 +0000	3 370,7245000000	-5,7096
Mon, 13 Oct 2014 15:08:49 +0000	3 376,4341000000	+0,7952
Sun, 12 Oct 2014 08:17:15 +0000	3 375,6389000000	+4,7713
Fri, 03 Oct 2014 19:52:23 +0000	3 370,8676000000	+13,2479
Sat, 27 Sep 2014 21:48:00 +0000	3 357,6197000000	-9,882
Wed, 03 Sep 2014 16:04:22 +0000	3 367,5017000000	-0,1851
Sun, 31 Aug 2014 04:31:54 +0000	3 367,6868000000	0
Sat, 30 Aug 2014 10:08:52 +0000	3 367,6868000000	+1,7743
Thu, 21 Aug 2014 12:28:25 +0000	3 365,9125000000	0
Tue, 19 Aug 2014 19:43:27 +0000	3 365,9125000000	+2,0835
Sat, 16 Aug 2014 19:02:11 +0000	3 363,8290000000	0
Sat, 16 Aug 2014 03:50:01 +0000	3 363,8290000000	-2,8785
Fri, 08 Aug 2014 01:16:16 +0000	3 366,7075000000	-3,4194
Tue, 29 Jul 2014 22:47:15 +0000	3 370,1269000000	-1,3477
Fri, 25 Jul 2014 01:19:54 +0000	3 371,4746000000	+3,9729
Sun, 20 Jul 2014 15:06:57 +0000	3 367,5017000000	-18,2757
Fri, 27 Jun 2014 04:58:24 +0000	3 385,7774000000	+3,1784
Wed, 25 Jun 2014 04:10:43 +0000	3 382,5990000000	+15,6786
Sun, 08 Jun 2014 11:26:56 +0000	3 366,9204000000	+4,45
Sat, 31 May 2014 18:38:05 +0000	3 362,4704000000	+3,4964
Thu, 22 May 2014 20:48:26 +0000	3 358,9740000000	+6,0394
Mon, 21 Apr 2014 11:48:52 +0000	3 352,9346000000	-1,5893
Sun, 30 Mar 2014 01:32:21 +0000	3 354,5239000000	+1,5893
Thu, 20 Mar 2014 20:53:25 +0000	3 352,9346000000	-0,4754
Wed, 12 Mar 2014 15:15:26 +0000	3 353,4100000000	-0,3193
Tue, 04 Mar 2014 01:12:16 +0000	3 353,7293000000	+0,3179
Sun, 16 Feb 2014 20:59:50 +0000	3 353,4114000000	+6,3572
Thu, 30 Jan 2014 19:42:52 +0000	3 347,0542000000	-4,7679
Tue, 14 Jan 2014 00:21:31 +0000	3 351,8221000000	+0,4835
Sun, 22 Dec 2013 07:11:30 +0000	3 351,3386000000	-3,6614
Fri, 06 Dec 2013 05:09:05 +0000	3 355,0000000000	-1,59
Thu, 05 Dec 2013 02:11:42 +0000	3 356,5900000000	-24,87809
Sun, 20 Oct 2013 22:04:04 +0000	3 381,4680900000	0
Thu, 17 Oct 2013 22:44:27 +0000	3 381,4680900000	0
Mon, 14 Oct 2013 05:56:04 +0000	3 381,4680900000	0
Thu, 03 Oct 2013 18:16:23 +0000	3 381,4680900000	0
Thu, 03 Oct 2013 02:39:01 +0000	3 381,4680900000	0
Mon, 23 Sep 2013 23:36:15 +0000	3 381,4680900000	0
Tue, 10 Sep 2013 17:49:40 +0000	3 381,4680900000	0
Sun, 25 Aug 2013 01:35:05 +0000	3 381,4680900000	0
Wed, 21 Aug 2013 23:00:46 +0000	3 381,4680900000	0
Fri, 09 Aug 2013 21:59:47 +0000	3 381,4680900000	0
Sun, 28 Jul 2013 12:02:41 +0000	3 381,4680900000	0
Tue, 16 Jul 2013 12:31:52 +0000	3 381,4680900000	0
Tue, 16 Jul 2013 01:01:14 +0000	3 381,4680900000	0
Mon, 15 Jul 2013 11:14:23 +0000	3 381,4680900000	0
Tue, 09 Jul 2013 21:23:33 +0000	3 381,4680900000	+70,44726
Sat, 15 Jun 2013 15:00:02 +0000	3 311,0208300000	0
Fri, 14 Jun 2013 05:31:33 +0000	3 311,0208300000	0
Thu, 06 Jun 2013 01:02:22 +0000	3 311,0208300000	0
Fri, 17 May 2013 00:27:10 +0000	3 311,0208300000	0
Thu, 16 May 2013 21:03:05 +0000	3 311,0208300000	0
Sun, 28 Apr 2013 06:36:33 +0000	3 311,0208300000	0
Sat, 20 Apr 2013 03:10:40 +0000	3 311,0208300000	0
Mon, 01 Apr 2013 06:15:30 +0000	3 311,0208300000	0
Tue, 19 Mar 2013 01:10:14 +0000	3 311,0208300000	0
Mon, 18 Mar 2013 13:41:19 +0000	3 311,0208300000	0
Tue, 05 Mar 2013 14:31:30 +0000	3 311,0208300000	0
Sat, 02 Mar 2013 12:33:59 +0000	3 311,0208300000	0
Wed, 27 Feb 2013 10:35:01 +0000	3 311,0208300000	0
Wed, 27 Feb 2013 05:30:06 +0000	3 311,0208300000	0
Sun, 24 Feb 2013 00:33:53 +0000	3 311,0208300000	0
Wed, 20 Feb 2013 17:05:18 +0000	3 311,0208300000	0
Tue, 19 Feb 2013 12:20:39 +0000	3 311,0208300000	0
Sat, 16 Feb 2013 09:05:49 +0000	3 311,0208300000	0
Sat, 16 Feb 2013 04:42:28 +0000	3 311,0208300000	+4,14583
Wed, 13 Feb 2013 23:25:58 +0000	3 306,8750000000	0
Tue, 12 Feb 2013 13:09:31 +0000	3 306,8750000000	0
Tue, 12 Feb 2013 05:20:59 +0000	3 306,8750000000	-1 544,1875
Mon, 11 Feb 2013 07:27:30 +0000	4 851,0625000000	0
Wed, 30 Jan 2013 15:44:29 +0000	4 851,0625000000	0
Fri, 25 Jan 2013 05:24:17 +0000	4 851,0625000000	0
Sun, 13 Jan 2013 03:55:37 +0000	4 851,0625000000	0
Wed, 09 Jan 2013 06:30:41 +0000	4 851,0625000000	0
Sun, 23 Dec 2012 08:35:09 +0000	4 851,0625000000	0
Thu, 20 Dec 2012 09:04:24 +0000	4 851,0625000000	0
Tue, 18 Dec 2012 00:02:14 +0000	4 851,0625000000	0
Sun, 16 Dec 2012 22:53:16 +0000	4 851,0625000000	0
Sun, 16 Dec 2012 08:25:52 +0000	4 851,0625000000	0
Wed, 05 Dec 2012 23:09:31 +0000	4 851,0625000000	0

Please note that VEF to VND currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 21 Oct 2017 09:10:46 +0000. To view last currency exchange rate updates, visit currency rates page.

Venezuelan Bolivar to Vietnamese Dong exchange chart

Note: The Venezuelan Bolivar to Vietnamese Dong chart allow you to see for free currency exchange rate graph history for the VEF/VND currency pair. Currently, the currency chart shows historical exchange rates for Venezuelan Bolivar per 1 Vietnamese Dong pair for a period of 1780 days.

VEF

The bolívar fuerte (pl: bolívares fuertes) is the currency of Venezuela since 1 January 2008. It is subdivided into 100 céntimos and replaced the bolívar at the rate of Bs.F. 1 = Bs. 1,000 because of inflation.

VND

The đồng has been the currency of Vietnam since May 3, 1978. Issued by the State Bank of Vietnam, it is represented by the symbol "₫". Formerly, it was subdivided into 10 hào, which was further subdivided into 10 xu, neither of which is now used.