The exchange rate as of today for VEF/XOF is VEF per XOF, which means that with 100 Venezuelan Bolivar you can buy CFA Franc BCEAO.

Below you will find information about historical currency exchange rates for VEF/XOF currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about VEF or XOF currencies.

VEF to XOF exchange rate history

Date	Exchange Rate	Variation
Mon, 16 Apr 2018 21:25:11 +0000	0,0108000000	+0,0002
Mon, 09 Apr 2018 22:34:25 +0000	0,0106000000	-55,2303
Fri, 27 Oct 2017 06:28:24 +0000	55,2409000000	0
Fri, 27 Oct 2017 02:08:08 +0000	55,2409000000	-0,42
Wed, 25 Oct 2017 21:40:08 +0000	55,6609000000	+0,42
Tue, 24 Oct 2017 11:26:31 +0000	55,2409000000	+0,0028
Tue, 17 Oct 2017 09:17:35 +0000	55,2381000000	0
Fri, 13 Oct 2017 02:48:28 +0000	55,2381000000	-0,0028
Wed, 11 Oct 2017 03:32:04 +0000	55,2409000000	-0,5012
Sat, 07 Oct 2017 13:49:00 +0000	55,7421000000	+0,5012
Fri, 06 Oct 2017 03:53:00 +0000	55,2409000000	-0,3007
Wed, 04 Oct 2017 20:52:15 +0000	55,5416000000	+1,0025
Sun, 24 Sep 2017 12:23:12 +0000	54,5391000000	0
Sat, 23 Sep 2017 00:57:37 +0000	54,5391000000	+0,0649
Thu, 21 Sep 2017 07:36:49 +0000	54,4742000000	-0,0027
Sat, 16 Sep 2017 17:04:41 +0000	54,4769000000	0
Fri, 15 Sep 2017 22:56:42 +0000	54,4769000000	+0,4128
Sun, 10 Sep 2017 15:27:21 +0000	54,0641000000	+0,0251
Thu, 07 Sep 2017 21:24:00 +0000	54,0390000000	-0,5234
Tue, 05 Sep 2017 22:19:10 +0000	54,5624000000	-0,6012
Tue, 05 Sep 2017 11:54:52 +0000	55,1636000000	+0,5294
Sat, 02 Sep 2017 05:09:09 +0000	54,6342000000	-0,6754
Thu, 31 Aug 2017 02:55:10 +0000	55,3096000000	+1,076
Wed, 30 Aug 2017 11:37:14 +0000	54,2336000000	-0,2188
Tue, 29 Aug 2017 13:57:38 +0000	54,4524000000	-0,3725
Tue, 29 Aug 2017 06:21:20 +0000	54,8249000000	-0,2643
Sun, 27 Aug 2017 13:33:33 +0000	55,0892000000	-0,5907
Thu, 24 Aug 2017 13:21:06 +0000	55,6799000000	+0,033
Thu, 24 Aug 2017 06:51:10 +0000	55,6469000000	+1,9123
Tue, 22 Aug 2017 06:08:39 +0000	53,7346000000	-0,3995
Sun, 20 Aug 2017 11:43:32 +0000	54,1341000000	0
Sat, 19 Aug 2017 02:32:18 +0000	54,1341000000	-0,3505
Thu, 17 Aug 2017 22:41:25 +0000	54,4846000000	+0,0053
Thu, 17 Aug 2017 02:06:15 +0000	54,4793000000	-0,3169
Wed, 16 Aug 2017 07:58:11 +0000	54,7962000000	-0,3405
Thu, 10 Aug 2017 16:59:17 +0000	55,1367000000	-0,2538
Wed, 09 Aug 2017 06:41:55 +0000	55,3905000000	-0,4759
Mon, 31 Jul 2017 13:13:35 +0000	55,8664000000	+0,7468
Sun, 30 Jul 2017 21:00:39 +0000	55,1196000000	0
Sun, 30 Jul 2017 17:21:57 +0000	55,1196000000	0
Sat, 29 Jul 2017 21:59:42 +0000	55,1196000000	-1,0545
Wed, 26 Jul 2017 03:15:50 +0000	56,1741000000	-1,1404
Mon, 17 Jul 2017 03:34:39 +0000	57,3145000000	+0,2496
Wed, 12 Jul 2017 21:58:53 +0000	57,0649000000	+0,4017
Tue, 11 Jul 2017 17:05:44 +0000	56,6632000000	-0,958
Sat, 08 Jul 2017 21:08:25 +0000	57,6212000000	0
Sat, 08 Jul 2017 04:12:52 +0000	57,6212000000	+0,7812
Fri, 07 Jul 2017 01:07:13 +0000	56,8400000000	-0,2452
Thu, 06 Jul 2017 03:19:31 +0000	57,0852000000	-0,6779
Mon, 03 Jul 2017 10:06:40 +0000	57,7631000000	+0,2604
Sat, 01 Jul 2017 10:40:04 +0000	57,5027000000	-1,184
Sun, 25 Jun 2017 20:51:51 +0000	58,6867000000	0
Sun, 25 Jun 2017 10:40:44 +0000	58,6867000000	-0,112
Thu, 22 Jun 2017 13:07:50 +0000	58,7987000000	-0,0422
Thu, 15 Jun 2017 19:35:21 +0000	58,8409000000	+0,2823
Wed, 14 Jun 2017 20:04:36 +0000	58,5586000000	-0,0616
Sun, 11 Jun 2017 11:02:27 +0000	58,6202000000	0
Sat, 10 Jun 2017 16:28:31 +0000	58,6202000000	+0,021
Fri, 09 Jun 2017 02:14:47 +0000	58,5992000000	+0,3045
Thu, 08 Jun 2017 06:03:45 +0000	58,2947000000	+0,8561
Fri, 02 Jun 2017 21:59:46 +0000	57,4386000000	-0,3703
Fri, 02 Jun 2017 14:09:25 +0000	57,8089000000	-0,2194
Wed, 31 May 2017 14:49:22 +0000	58,0283000000	+0,1718
Sat, 27 May 2017 07:09:06 +0000	57,8565000000	-0,7125
Thu, 25 May 2017 11:23:21 +0000	58,5690000000	-0,2096
Wed, 24 May 2017 10:59:31 +0000	58,7786000000	+0,8893
Sun, 21 May 2017 23:52:42 +0000	57,8893000000	-0,0026
Sun, 21 May 2017 10:41:44 +0000	57,8919000000	-1,1122
Sun, 07 May 2017 03:48:48 +0000	59,0041000000	-1,2877
Thu, 04 May 2017 05:58:40 +0000	60,2918000000	+1,1299
Sat, 29 Apr 2017 00:34:44 +0000	59,1619000000	-1,0226
Wed, 26 Apr 2017 22:26:23 +0000	60,1845000000	-0,2877
Tue, 25 Apr 2017 05:46:17 +0000	60,4722000000	+0,0612
Mon, 24 Apr 2017 00:12:58 +0000	60,4110000000	-0,8364
Sat, 22 Apr 2017 08:29:17 +0000	61,2474000000	+0,948
Wed, 19 Apr 2017 05:18:10 +0000	60,2994000000	-0,6294
Fri, 14 Apr 2017 09:57:11 +0000	60,9288000000	-1,1051
Sun, 09 Apr 2017 22:08:26 +0000	62,0339000000	0
Sat, 08 Apr 2017 10:57:12 +0000	62,0339000000	+0,1694
Fri, 07 Apr 2017 13:44:39 +0000	61,8645000000	+0,3159
Wed, 05 Apr 2017 09:45:59 +0000	61,5486000000	+0,0605
Fri, 31 Mar 2017 01:55:01 +0000	61,4881000000	+0,9881
Mon, 27 Mar 2017 09:36:20 +0000	60,5000000000	-0,3249
Sun, 26 Mar 2017 21:09:17 +0000	60,8249000000	+0,0085
Wed, 22 Mar 2017 14:40:28 +0000	60,8164000000	-0,4611
Thu, 16 Mar 2017 09:15:50 +0000	61,2775000000	+0,1228
Wed, 15 Mar 2017 23:48:16 +0000	61,1547000000	-0,5211
Tue, 14 Mar 2017 00:56:30 +0000	61,6758000000	+0,107
Mon, 13 Mar 2017 14:14:46 +0000	61,5688000000	-0,7476
Thu, 02 Mar 2017 02:03:34 +0000	62,3164000000	-0,0917
Wed, 01 Mar 2017 13:56:35 +0000	62,4081000000	+0,4064
Tue, 28 Feb 2017 14:16:09 +0000	62,0017000000	-0,0879
Tue, 28 Feb 2017 01:39:02 +0000	62,0896000000	+0,0996
Mon, 27 Feb 2017 16:03:58 +0000	61,9900000000	-0,192
Sun, 26 Feb 2017 23:09:29 +0000	62,1820000000	+0,0089
Sun, 26 Feb 2017 14:18:55 +0000	62,1731000000	0
Sat, 25 Feb 2017 18:38:09 +0000	62,1731000000	-0,0106
Fri, 24 Feb 2017 20:36:22 +0000	62,1837000000	+0,0958
Fri, 24 Feb 2017 09:57:18 +0000	62,0879000000	-0,0076
Thu, 23 Feb 2017 14:15:56 +0000	62,0955000000	+0,3045
Mon, 20 Feb 2017 16:10:38 +0000	61,7910000000	+0,0021
Thu, 16 Feb 2017 11:30:56 +0000	61,7889000000	+0,1343
Fri, 10 Feb 2017 11:20:23 +0000	61,6546000000	+0,107
Fri, 10 Feb 2017 03:06:17 +0000	61,5476000000	+0,7526
Tue, 31 Jan 2017 22:07:38 +0000	60,7950000000	-0,5369
Tue, 31 Jan 2017 08:29:58 +0000	61,3319000000	-0,0479
Sun, 29 Jan 2017 21:56:10 +0000	61,3798000000	0
Sun, 29 Jan 2017 16:00:56 +0000	61,3798000000	0
Sun, 29 Jan 2017 10:12:54 +0000	61,3798000000	0
Sun, 29 Jan 2017 02:38:03 +0000	61,3798000000	0
Sat, 28 Jan 2017 11:43:57 +0000	61,3798000000	-0,0891
Fri, 27 Jan 2017 02:45:55 +0000	61,4689000000	+0,0567
Thu, 26 Jan 2017 15:30:06 +0000	61,4122000000	+0,281
Thu, 26 Jan 2017 07:41:47 +0000	61,1312000000	-0,1019
Mon, 23 Jan 2017 10:24:07 +0000	61,2331000000	-0,2079
Tue, 17 Jan 2017 11:22:29 +0000	61,4410000000	-0,4695
Mon, 16 Jan 2017 17:33:08 +0000	61,9105000000	-0,0372
Thu, 12 Jan 2017 04:01:18 +0000	61,9477000000	-0,2376
Tue, 10 Jan 2017 21:01:26 +0000	62,1853000000	-0,0188
Thu, 05 Jan 2017 18:13:38 +0000	62,2041000000	-0,7243
Wed, 04 Jan 2017 17:27:15 +0000	62,9284000000	-0,5301
Tue, 03 Jan 2017 13:36:46 +0000	63,4585000000	+0,8498
Sun, 01 Jan 2017 16:35:03 +0000	62,6087000000	0
Sat, 31 Dec 2016 17:43:57 +0000	62,6087000000	0
Sat, 31 Dec 2016 12:17:25 +0000	62,6087000000	+0,1778
Fri, 30 Dec 2016 12:19:18 +0000	62,4309000000	-0,1541
Fri, 30 Dec 2016 03:40:44 +0000	62,5850000000	-0,2081
Tue, 27 Dec 2016 15:44:16 +0000	62,7931000000	-0,2527
Mon, 26 Dec 2016 06:12:33 +0000	63,0458000000	+0,2857
Sun, 25 Dec 2016 04:41:48 +0000	62,7601000000	0
Sat, 24 Dec 2016 18:39:18 +0000	62,7601000000	0
Sat, 24 Dec 2016 08:11:11 +0000	62,7601000000	-0,039
Fri, 23 Dec 2016 17:46:32 +0000	62,7991000000	-0,292
Fri, 23 Dec 2016 06:22:56 +0000	63,0911000000	-0,2393
Wed, 21 Dec 2016 04:06:37 +0000	63,3304000000	+0,21
Mon, 19 Dec 2016 20:30:32 +0000	63,1204000000	+0,0716
Mon, 19 Dec 2016 01:53:27 +0000	63,0488000000	+0,2243
Sun, 18 Dec 2016 14:09:41 +0000	62,8245000000	0
Sun, 18 Dec 2016 10:49:35 +0000	62,8245000000	0
Sat, 17 Dec 2016 04:00:47 +0000	62,8245000000	+0,9154
Wed, 14 Dec 2016 12:26:41 +0000	61,9091000000	-0,264
Sat, 10 Dec 2016 23:13:02 +0000	62,1731000000	+0,8742
Thu, 08 Dec 2016 01:16:11 +0000	61,2989000000	-0,6305
Fri, 02 Dec 2016 10:04:40 +0000	61,9294000000	-0,3187
Sun, 27 Nov 2016 20:09:50 +0000	62,2481000000	0
Sun, 27 Nov 2016 06:15:05 +0000	62,2481000000	0
Sat, 26 Nov 2016 17:07:56 +0000	62,2481000000	0
Sat, 26 Nov 2016 02:22:03 +0000	62,2481000000	-0,2212
Thu, 24 Nov 2016 21:09:28 +0000	62,4693000000	+0,2094
Sun, 20 Nov 2016 07:32:31 +0000	62,2599000000	+0,7092
Wed, 16 Nov 2016 11:41:53 +0000	61,5507000000	+0,4591
Mon, 14 Nov 2016 07:35:37 +0000	61,0916000000	+1,226
Wed, 09 Nov 2016 00:05:03 +0000	59,8656000000	+0,3298
Mon, 07 Nov 2016 05:55:15 +0000	59,5358000000	+0,358
Sat, 05 Nov 2016 23:24:57 +0000	59,1778000000	0
Sat, 05 Nov 2016 13:55:44 +0000	59,1778000000	0
Sat, 05 Nov 2016 05:49:40 +0000	59,1778000000	-0,1811
Thu, 03 Nov 2016 21:00:09 +0000	59,3589000000	-0,2469
Tue, 01 Nov 2016 19:09:37 +0000	59,6058000000	-0,396
Sun, 30 Oct 2016 14:23:59 +0000	60,0018000000	0
Sat, 29 Oct 2016 10:12:36 +0000	60,0018000000	-0,3157
Fri, 28 Oct 2016 14:43:51 +0000	60,3175000000	-0,0497
Wed, 26 Oct 2016 11:45:30 +0000	60,3672000000	-0,1746
Tue, 25 Oct 2016 20:37:27 +0000	60,5418000000	-0,0974
Mon, 24 Oct 2016 18:56:31 +0000	60,6392000000	+0,0696
Sun, 23 Oct 2016 01:31:02 +0000	60,5696000000	0
Fri, 21 Oct 2016 23:06:00 +0000	60,5696000000	+0,655
Mon, 17 Oct 2016 23:54:32 +0000	59,9146000000	-0,1747
Sun, 16 Oct 2016 07:39:18 +0000	60,0893000000	+1,2338
Sun, 09 Oct 2016 11:22:33 +0000	58,8555000000	-0,021
Tue, 04 Oct 2016 19:13:10 +0000	58,8765000000	+0,2356
Sat, 01 Oct 2016 21:56:02 +0000	58,6409000000	0
Sat, 01 Oct 2016 15:43:25 +0000	58,6409000000	-0,1176
Thu, 29 Sep 2016 22:41:12 +0000	58,7585000000	+0,0262
Thu, 29 Sep 2016 02:50:41 +0000	58,7323000000	+0,0105
Sat, 24 Sep 2016 13:32:36 +0000	58,7218000000	0
Fri, 23 Sep 2016 23:58:31 +0000	58,7218000000	-0,3288
Mon, 19 Sep 2016 12:44:42 +0000	59,0506000000	-0,0396
Mon, 19 Sep 2016 01:26:47 +0000	59,0902000000	9,9999999996
Sat, 17 Sep 2016 16:51:23 +0000	59,0903000000	+0,3554
Wed, 14 Sep 2016 04:11:18 +0000	58,7349000000	-0,0838
Tue, 13 Sep 2016 20:03:50 +0000	58,8187000000	+0,1256
Fri, 09 Sep 2016 21:49:05 +0000	58,6931000000	+0,0991
Thu, 08 Sep 2016 07:00:24 +0000	58,5940000000	-0,5042
Sat, 03 Sep 2016 10:25:06 +0000	59,0982000000	-0,0636
Wed, 31 Aug 2016 14:35:55 +0000	59,1618000000	+0,1324
Tue, 30 Aug 2016 09:16:47 +0000	59,0294000000	+0,6456
Fri, 26 Aug 2016 12:46:21 +0000	58,3838000000	-0,0078
Fri, 26 Aug 2016 02:54:06 +0000	58,3916000000	+0,0698
Tue, 23 Aug 2016 23:40:51 +0000	58,3218000000	+0,1158
Tue, 23 Aug 2016 02:02:09 +0000	58,2060000000	-0,0257
Mon, 22 Aug 2016 22:00:29 +0000	58,2317000000	+0,1693
Thu, 18 Aug 2016 19:12:07 +0000	58,0624000000	-0,8273
Tue, 16 Aug 2016 04:52:49 +0000	58,8897000000	-0,1344
Mon, 15 Aug 2016 09:29:21 +0000	59,0241000000	-0,008
Sun, 14 Aug 2016 22:30:30 +0000	59,0321000000	-0,4232
Sun, 07 Aug 2016 16:31:37 +0000	59,4553000000	-0,5219
Wed, 20 Jul 2016 08:28:20 +0000	59,9772000000	+0,4468
Mon, 18 Jul 2016 23:38:36 +0000	59,5304000000	+0,0107
Mon, 18 Jul 2016 16:25:41 +0000	59,5197000000	-0,0996
Sun, 17 Jul 2016 23:14:19 +0000	59,6193000000	+0,3564
Fri, 15 Jul 2016 12:57:49 +0000	59,2629000000	+0,0692
Fri, 01 Jul 2016 23:57:40 +0000	59,1937000000	-0,4768
Tue, 28 Jun 2016 20:02:51 +0000	59,6705000000	+0,5246
Fri, 24 Jun 2016 09:07:13 +0000	59,1459000000	+0,6767
Sat, 18 Jun 2016 17:04:10 +0000	58,4692000000	+0,4732
Sun, 05 Jun 2016 05:49:32 +0000	57,9960000000	0
Sat, 04 Jun 2016 20:33:23 +0000	57,9960000000	-0,9068
Fri, 27 May 2016 00:54:32 +0000	58,9028000000	+0,1627
Sat, 21 May 2016 00:12:33 +0000	58,7401000000	-0,1364
Thu, 19 May 2016 15:01:39 +0000	58,8765000000	+0,5753
Sat, 14 May 2016 02:32:32 +0000	58,3012000000	+0,3714
Mon, 09 May 2016 18:42:34 +0000	57,9298000000	+0,1143
Thu, 05 May 2016 22:16:10 +0000	57,8155000000	+0,3277
Mon, 02 May 2016 03:15:43 +0000	57,4878000000	-0,7053
Thu, 28 Apr 2016 04:46:58 +0000	58,1931000000	-0,1597
Tue, 26 Apr 2016 23:01:19 +0000	58,3528000000	-0,2386
Fri, 22 Apr 2016 14:58:11 +0000	58,5914000000	+0,3597
Mon, 18 Apr 2016 16:47:24 +0000	58,2317000000	+0,3248
Tue, 05 Apr 2016 19:53:45 +0000	57,9069000000	-0,2042
Fri, 01 Apr 2016 15:52:36 +0000	58,1111000000	-34,2879
Wed, 23 Mar 2016 23:01:46 +0000	92,3990000000	-0,2652
Sun, 13 Mar 2016 19:29:14 +0000	92,6642000000	-1,2553
Wed, 09 Mar 2016 22:47:05 +0000	93,9195000000	-0,0897
Mon, 07 Mar 2016 04:52:57 +0000	94,0092000000	-1,2
Wed, 02 Mar 2016 12:53:28 +0000	95,2092000000	+0,1315
Mon, 29 Feb 2016 16:56:12 +0000	95,0777000000	+1,3882
Thu, 25 Feb 2016 10:05:37 +0000	93,6895000000	+0,0934
Tue, 23 Feb 2016 06:39:28 +0000	93,5961000000	+0,7653
Thu, 18 Feb 2016 09:03:16 +0000	92,8308000000	+0,2372
Mon, 15 Feb 2016 18:57:11 +0000	92,5936000000	+0,798
Sat, 13 Feb 2016 08:30:23 +0000	91,7956000000	-3,5894
Sun, 31 Jan 2016 13:32:20 +0000	95,3850000000	0
Sat, 30 Jan 2016 05:00:57 +0000	95,3850000000	+0,351
Wed, 27 Jan 2016 12:03:46 +0000	95,0340000000	-0,1927
Tue, 26 Jan 2016 16:28:04 +0000	95,2267000000	-0,4454
Sun, 24 Jan 2016 06:19:00 +0000	95,6721000000	+0,3487
Fri, 22 Jan 2016 11:07:42 +0000	95,3234000000	+0,5118
Mon, 18 Jan 2016 05:54:42 +0000	94,8116000000	+0,1434
Sun, 17 Jan 2016 21:13:37 +0000	94,6682000000	0
Sat, 16 Jan 2016 22:48:56 +0000	94,6682000000	+0,0866
Mon, 04 Jan 2016 09:33:33 +0000	94,5816000000	-0,4786
Sun, 03 Jan 2016 11:02:14 +0000	95,0602000000	+0,5738
Thu, 31 Dec 2015 05:15:52 +0000	94,4864000000	+0,3444
Mon, 28 Dec 2015 06:10:22 +0000	94,1420000000	-0,1762
Fri, 25 Dec 2015 01:17:17 +0000	94,3182000000	-0,2894
Wed, 23 Dec 2015 09:33:04 +0000	94,6076000000	-0,457
Sun, 20 Dec 2015 05:10:41 +0000	95,0646000000	-0,0044
Thu, 17 Dec 2015 09:43:17 +0000	95,0690000000	+1,3922
Tue, 15 Dec 2015 09:24:53 +0000	93,6768000000	-0,5941
Mon, 14 Dec 2015 10:08:31 +0000	94,2709000000	+0,313
Sun, 13 Dec 2015 09:42:25 +0000	93,9579000000	-0,9626
Sun, 06 Dec 2015 16:16:24 +0000	94,9205000000	0
Sat, 05 Dec 2015 01:39:25 +0000	94,9205000000	-2,8939
Thu, 03 Dec 2015 10:34:55 +0000	97,8144000000	+0,5021
Tue, 01 Dec 2015 19:07:01 +0000	97,3123000000	-0,1975
Sun, 29 Nov 2015 01:43:02 +0000	97,5098000000	+0,1471
Fri, 27 Nov 2015 04:23:07 +0000	97,3627000000	+0,3292
Sat, 21 Nov 2015 21:28:31 +0000	97,0335000000	0
Sat, 21 Nov 2015 16:53:36 +0000	97,0335000000	+0,0045
Tue, 17 Nov 2015 21:41:33 +0000	97,0290000000	+0,7551
Wed, 11 Nov 2015 01:39:22 +0000	96,2739000000	+2,7371
Fri, 30 Oct 2015 14:10:55 +0000	93,5368000000	+0,0762
Tue, 27 Oct 2015 08:42:16 +0000	93,4606000000	-0,3012
Sat, 24 Oct 2015 01:23:16 +0000	93,7618000000	+0,7639
Fri, 23 Oct 2015 10:23:35 +0000	92,9979000000	+0,7144
Thu, 22 Oct 2015 13:33:39 +0000	92,2835000000	+0,6467
Tue, 06 Oct 2015 19:56:44 +0000	91,6368000000	-0,5108
Sat, 03 Oct 2015 18:15:22 +0000	92,1476000000	-0,1194
Thu, 01 Oct 2015 17:38:03 +0000	92,2670000000	+0,0206
Sat, 26 Sep 2015 23:19:51 +0000	92,2464000000	+0,0535
Fri, 25 Sep 2015 20:32:13 +0000	92,1929000000	+0,771
Sat, 19 Sep 2015 18:31:03 +0000	91,4219000000	-0,1905
Wed, 16 Sep 2015 19:20:32 +0000	91,6124000000	+0,5491
Mon, 14 Sep 2015 03:18:02 +0000	91,0633000000	-0,0401
Sat, 12 Sep 2015 08:25:55 +0000	91,1034000000	-0,6147
Thu, 10 Sep 2015 16:50:20 +0000	91,7181000000	-0,4665
Wed, 09 Sep 2015 00:16:22 +0000	92,1846000000	-0,6796
Fri, 04 Sep 2015 03:34:39 +0000	92,8642000000	+0,9011
Thu, 03 Sep 2015 08:34:56 +0000	91,9631000000	+0,2938
Tue, 01 Sep 2015 14:43:06 +0000	91,6693000000	-0,1671
Fri, 28 Aug 2015 02:27:56 +0000	91,8364000000	-0,0367
Thu, 27 Aug 2015 20:27:32 +0000	91,8731000000	+1,3405
Tue, 25 Aug 2015 15:13:43 +0000	90,5326000000	-0,9581
Fri, 21 Aug 2015 11:50:45 +0000	91,4907000000	-2,0969
Wed, 19 Aug 2015 11:41:30 +0000	93,5876000000	+0,6023
Sat, 15 Aug 2015 10:22:56 +0000	92,9853000000	+0,1295
Thu, 13 Aug 2015 07:50:55 +0000	92,8558000000	-1,6998
Thu, 06 Aug 2015 23:02:53 +0000	94,5556000000	+0,5078
Sat, 01 Aug 2015 14:16:27 +0000	94,0478000000	0
Sat, 01 Aug 2015 09:00:26 +0000	94,0478000000	-0,4559
Fri, 24 Jul 2015 12:43:15 +0000	94,5037000000	+0,1812
Wed, 22 Jul 2015 07:13:00 +0000	94,3225000000	-1,0669
Sun, 19 Jul 2015 18:44:57 +0000	95,3894000000	+1,7254
Tue, 14 Jul 2015 09:44:16 +0000	93,6640000000	+1,0952
Sun, 12 Jul 2015 10:10:29 +0000	92,5688000000	-1,2611
Tue, 07 Jul 2015 21:24:37 +0000	93,8299000000	+0,1659
Tue, 07 Jul 2015 07:48:35 +0000	93,6640000000	+0,6577
Sun, 05 Jul 2015 06:31:14 +0000	93,0063000000	+1,3044
Sun, 14 Jun 2015 06:55:37 +0000	91,7019000000	0
Sat, 13 Jun 2015 21:05:28 +0000	91,7019000000	+0,3002
Thu, 11 Jun 2015 04:10:38 +0000	91,4017000000	-1,546
Sat, 06 Jun 2015 04:22:49 +0000	92,9477000000	0
Fri, 05 Jun 2015 22:14:39 +0000	92,9477000000	-1,8204
Wed, 27 May 2015 22:42:34 +0000	94,7681000000	+0,9637
Sun, 24 May 2015 04:02:26 +0000	93,8044000000	+3,5565
Sun, 17 May 2015 19:04:30 +0000	90,2479000000	-2,2918
Mon, 11 May 2015 10:08:58 +0000	92,5397000000	+0,1076
Tue, 05 May 2015 16:21:02 +0000	92,4321000000	-2,5582
Sat, 25 Apr 2015 15:52:28 +0000	94,9903000000	0
Sat, 25 Apr 2015 03:52:34 +0000	94,9903000000	-0,6375
Sat, 18 Apr 2015 11:18:59 +0000	95,6278000000	+0,6855
Fri, 03 Apr 2015 03:54:50 +0000	94,9423000000	-0,4868
Thu, 02 Apr 2015 11:02:04 +0000	95,4291000000	+0,5696
Sat, 28 Mar 2015 07:12:19 +0000	94,8595000000	+0,0131
Mon, 23 Mar 2015 13:21:58 +0000	94,8464000000	-1,3289
Wed, 18 Mar 2015 19:11:09 +0000	96,1753000000	+0,9178
Sat, 07 Mar 2015 09:21:15 +0000	95,2575000000	+3,2125
Thu, 26 Feb 2015 16:07:23 +0000	92,0450000000	+1,3773
Sat, 14 Feb 2015 18:35:52 +0000	90,6677000000	+0,7067
Tue, 03 Feb 2015 21:07:46 +0000	89,9610000000	-1,465
Sat, 31 Jan 2015 04:48:32 +0000	91,4260000000	+0,3427
Wed, 28 Jan 2015 17:15:02 +0000	91,0833000000	+3,5612
Thu, 08 Jan 2015 23:57:21 +0000	87,5221000000	+3,0383
Sat, 20 Dec 2014 08:44:48 +0000	84,4838000000	+0,3852
Thu, 18 Dec 2014 18:16:53 +0000	84,0986000000	+0,4223
Thu, 18 Dec 2014 04:07:46 +0000	83,6763000000	+0,7789
Sat, 13 Dec 2014 18:23:31 +0000	82,8974000000	-0,5794
Wed, 10 Dec 2014 11:18:43 +0000	83,4768000000	-0,0203
Wed, 10 Dec 2014 03:25:14 +0000	83,4971000000	-0,6975
Mon, 08 Dec 2014 08:15:48 +0000	84,1946000000	+0,2052
Mon, 17 Nov 2014 01:12:03 +0000	83,9894000000	+0,0827
Sat, 15 Nov 2014 00:57:24 +0000	83,9067000000	+0,0371
Sun, 09 Nov 2014 21:31:25 +0000	83,8696000000	0
Sun, 09 Nov 2014 11:17:40 +0000	83,8696000000	+1,2798
Fri, 24 Oct 2014 09:54:58 +0000	82,5898000000	+0,3101
Tue, 14 Oct 2014 12:52:54 +0000	82,2797000000	0
Mon, 13 Oct 2014 15:00:25 +0000	82,2797000000	-0,4771
Fri, 03 Oct 2014 19:51:48 +0000	82,7568000000	+1,1212
Thu, 25 Sep 2014 19:30:13 +0000	81,6356000000	+0,3022
Tue, 23 Sep 2014 10:19:50 +0000	81,3334000000	+0,1236
Sat, 20 Sep 2014 21:28:04 +0000	81,2098000000	+0,5423
Fri, 05 Sep 2014 04:13:31 +0000	80,6675000000	+1,2793
Wed, 03 Sep 2014 16:46:44 +0000	79,3882000000	-0,0556
Tue, 02 Sep 2014 05:49:58 +0000	79,4438000000	+0,2415
Thu, 28 Aug 2014 10:37:46 +0000	79,2023000000	+0,3783
Sun, 24 Aug 2014 12:54:33 +0000	78,8240000000	+0,3258
Thu, 21 Aug 2014 12:28:29 +0000	78,4982000000	+0,1509
Tue, 19 Aug 2014 19:43:30 +0000	78,3473000000	+0,2225
Wed, 13 Aug 2014 00:17:53 +0000	78,1248000000	+0,1351
Fri, 08 Aug 2014 01:16:20 +0000	77,9897000000	-0,0699
Wed, 06 Aug 2014 18:15:14 +0000	78,0596000000	+0,4362
Sun, 03 Aug 2014 12:42:02 +0000	77,6234000000	0
Sat, 02 Aug 2014 21:59:48 +0000	77,6234000000	+0,1581
Wed, 23 Jul 2014 05:57:19 +0000	77,4653000000	+0,3417
Sun, 20 Jul 2014 15:33:49 +0000	77,1236000000	+0,3814
Wed, 09 Jul 2014 04:09:04 +0000	76,7422000000	+0,0239
Fri, 27 Jun 2014 04:23:07 +0000	76,7183000000	-0,0874
Wed, 25 Jun 2014 04:11:32 +0000	76,8057000000	+0,8517
Sun, 11 May 2014 12:00:19 +0000	75,9540000000	+0,0334
Sat, 29 Mar 2014 13:45:40 +0000	75,9206000000	-0,0445
Sat, 22 Feb 2014 09:48:00 +0000	75,9651000000	-0,1367
Thu, 20 Feb 2014 22:45:02 +0000	76,1018000000	+0,1621
Wed, 19 Feb 2014 13:00:52 +0000	75,9397000000	-0,3385
Sun, 16 Feb 2014 20:59:44 +0000	76,2782000000	+0,3862
Mon, 16 Dec 2013 17:35:35 +0000	75,8920000000	-0,3385
Sun, 08 Dec 2013 19:35:35 +0000	76,2305000000	0
Fri, 25 Oct 2013 20:46:51 +0000	0,0000000000	0
Sat, 12 Oct 2013 00:05:03 +0000	0,0000000000	0
Wed, 02 Oct 2013 01:54:26 +0000	0,0000000000	0
Sat, 28 Sep 2013 07:30:00 +0000	0,0000000000	0
Thu, 26 Sep 2013 18:37:17 +0000	0,0000000000	0
Fri, 20 Sep 2013 19:36:07 +0000	0,0000000000	0
Sun, 01 Sep 2013 13:03:17 +0000	0,0000000000	0
Wed, 21 Aug 2013 23:03:12 +0000	0,0000000000	0
Mon, 29 Jul 2013 09:31:00 +0000	0,0000000000	0
Tue, 23 Jul 2013 16:23:01 +0000	0,0000000000	0
Tue, 09 Jul 2013 21:23:03 +0000	0,0000000000	0
Fri, 05 Jul 2013 15:06:39 +0000	0,0000000000	0
Tue, 18 Jun 2013 17:04:55 +0000	0,0000000000	0
Thu, 13 Jun 2013 23:09:01 +0000	0,0000000000	0
Thu, 23 May 2013 02:09:42 +0000	0,0000000000	0
Fri, 17 May 2013 00:16:16 +0000	0,0000000000	0
Mon, 06 May 2013 02:29:23 +0000	0,0000000000	0
Sat, 20 Apr 2013 19:17:47 +0000	0,0000000000	0
Tue, 16 Apr 2013 01:37:26 +0000	0,0000000000	0
Mon, 15 Apr 2013 12:56:45 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:30:10 +0000	0,0000000000	0
Tue, 09 Apr 2013 12:05:21 +0000	0,0000000000	0
Tue, 26 Mar 2013 09:37:44 +0000	0,0000000000	0
Thu, 14 Mar 2013 00:59:56 +0000	0,0000000000	0
Wed, 13 Mar 2013 17:11:33 +0000	0,0000000000	0
Tue, 26 Feb 2013 07:47:05 +0000	0,0000000000	0
Sun, 17 Feb 2013 14:21:23 +0000	0,0000000000	0
Sat, 16 Feb 2013 04:42:28 +0000	0,0000000000	0
Wed, 13 Feb 2013 23:25:58 +0000	0,0000000000	0
Tue, 12 Feb 2013 23:07:56 +0000	0,0000000000	0
Tue, 12 Feb 2013 13:09:36 +0000	0,0000000000	0
Mon, 11 Feb 2013 02:08:42 +0000	0,0000000000	0
Tue, 05 Feb 2013 03:28:32 +0000	0,0000000000	0
Sun, 27 Jan 2013 18:16:55 +0000	0,0000000000	0
Sun, 13 Jan 2013 03:55:37 +0000	0,0000000000	0
Sat, 12 Jan 2013 06:19:04 +0000	0,0000000000	0
Fri, 11 Jan 2013 00:04:55 +0000	0,0000000000	0
Wed, 09 Jan 2013 01:36:32 +0000	0,0000000000	0
Tue, 08 Jan 2013 02:52:35 +0000	0,0000000000	0
Thu, 20 Dec 2012 03:02:52 +0000	0,0000000000	0
Thu, 13 Dec 2012 20:49:05 +0000	0,0000000000	0
Thu, 13 Dec 2012 10:02:44 +0000	0,0000000000	0
Sun, 09 Dec 2012 11:47:31 +0000	0,0000000000	0

Please note that VEF to XOF currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 16 Apr 2018 21:25:11 +0000. To view last currency exchange rate updates, visit currency rates page.

Venezuelan Bolivar to CFA Franc BCEAO exchange chart

Note: The Venezuelan Bolivar to CFA Franc BCEAO chart allow you to see for free currency exchange rate graph history for the VEF/XOF currency pair. Currently, the currency chart shows historical exchange rates for Venezuelan Bolivar per 1 CFA Franc BCEAO pair for a period of 1954 days.

VEF

The bolívar fuerte (pl: bolívares fuertes) is the currency of Venezuela since 1 January 2008. It is subdivided into 100 céntimos and replaced the bolívar at the rate of Bs.F. 1 = Bs. 1,000 because of inflation.

XOF

The West African CFA franc is the currency of eight independent states in West Africa: Benin, Burkina Faso, Côte d'Ivoire, Guinea-Bissau, Mali, Niger, Sénégal and Togo. The acronym CFA stands for Communauté Financière d'Afrique ("Financial Community of Africa") or Communauté Financière Africaine ("African Financial Community").