The exchange rate as of today for VEF/ZAR is VEF per ZAR, which means that with 100 Venezuelan Bolivar you can buy South African rands.

Below you will find information about historical currency exchange rates for VEF/ZAR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about VEF or ZAR currencies.

VEF to ZAR exchange rate history

Date	Exchange Rate	Variation
Tue, 31 Oct 2017 19:51:15 +0000	1,4166000000	+0,0405
Tue, 24 Oct 2017 07:49:17 +0000	1,3761000000	+0,0093
Sat, 21 Oct 2017 08:07:55 +0000	1,3668000000	+0,0015
Fri, 20 Oct 2017 06:18:10 +0000	1,3653000000	+0,0087
Thu, 19 Oct 2017 14:03:10 +0000	1,3566000000	+0,0132
Wed, 18 Oct 2017 05:23:23 +0000	1,3434000000	+0,0034
Tue, 17 Oct 2017 09:17:41 +0000	1,3400000000	-0,0308
Fri, 06 Oct 2017 03:53:01 +0000	1,3708000000	+0,0062
Wed, 04 Oct 2017 02:51:37 +0000	1,3646000000	+0,0034
Mon, 02 Oct 2017 18:53:08 +0000	1,3612000000	+0,0032
Sun, 01 Oct 2017 04:05:29 +0000	1,3580000000	0
Sat, 30 Sep 2017 12:48:25 +0000	1,3580000000	0
Sat, 30 Sep 2017 09:01:28 +0000	1,3580000000	+0,0221
Tue, 19 Sep 2017 11:24:12 +0000	1,3359000000	+0,0175
Sat, 16 Sep 2017 15:16:55 +0000	1,3184000000	+0,0023
Wed, 13 Sep 2017 21:01:48 +0000	1,3161000000	+0,0327
Mon, 11 Sep 2017 16:07:31 +0000	1,2834000000	+0,0174
Wed, 06 Sep 2017 19:44:06 +0000	1,2660000000	-0,0128
Sun, 03 Sep 2017 17:37:43 +0000	1,2788000000	-0,0262
Sat, 26 Aug 2017 21:39:45 +0000	1,3050000000	0
Sat, 26 Aug 2017 06:16:28 +0000	1,3050000000	+0,0306
Tue, 22 Aug 2017 20:15:22 +0000	1,2744000000	+0,0017
Tue, 22 Aug 2017 04:02:57 +0000	1,2727000000	-0,0046
Mon, 21 Aug 2017 16:09:35 +0000	1,2773000000	-0,0042
Mon, 21 Aug 2017 12:08:27 +0000	1,2815000000	+0,0045
Sun, 20 Aug 2017 06:18:22 +0000	1,2770000000	-0,0277
Tue, 08 Aug 2017 08:53:24 +0000	1,3047000000	-0,041
Sat, 05 Aug 2017 07:28:53 +0000	1,3457000000	+0,0333
Wed, 02 Aug 2017 15:12:59 +0000	1,3124000000	-0,0158
Wed, 02 Aug 2017 02:19:58 +0000	1,3282000000	+0,0097
Tue, 01 Aug 2017 01:49:08 +0000	1,3185000000	+0,0171
Mon, 31 Jul 2017 21:59:30 +0000	1,3014000000	+0,0095
Mon, 31 Jul 2017 09:15:27 +0000	1,2919000000	+0,0227
Sun, 23 Jul 2017 15:46:12 +0000	1,2692000000	0
Sat, 22 Jul 2017 15:46:55 +0000	1,2692000000	-0,015
Fri, 21 Jul 2017 03:09:51 +0000	1,2842000000	-0,0052
Wed, 19 Jul 2017 17:43:27 +0000	1,2894000000	-0,0057
Tue, 18 Jul 2017 12:23:32 +0000	1,2951000000	-0,0007
Mon, 17 Jul 2017 13:21:13 +0000	1,2958000000	-0,01
Sun, 16 Jul 2017 07:34:25 +0000	1,3058000000	0
Sat, 15 Jul 2017 17:50:36 +0000	1,3058000000	0
Sat, 15 Jul 2017 14:42:37 +0000	1,3058000000	+0,0068
Thu, 13 Jul 2017 11:14:57 +0000	1,2990000000	-0,0044
Thu, 13 Jul 2017 04:26:09 +0000	1,3034000000	-0,034
Tue, 11 Jul 2017 18:19:18 +0000	1,3374000000	-0,0029
Sun, 09 Jul 2017 17:05:51 +0000	1,3403000000	+0,0172
Tue, 04 Jul 2017 12:35:41 +0000	1,3231000000	+0,0405
Wed, 28 Jun 2017 01:31:13 +0000	1,2826000000	-0,0105
Sun, 25 Jun 2017 14:21:16 +0000	1,2931000000	+0,0101
Mon, 19 Jun 2017 03:16:34 +0000	1,2830000000	+0,0007
Sun, 18 Jun 2017 13:50:37 +0000	1,2823000000	-0,0076
Thu, 15 Jun 2017 20:21:11 +0000	1,2899000000	+0,0168
Wed, 14 Jun 2017 20:04:41 +0000	1,2731000000	-0,0035
Wed, 14 Jun 2017 07:03:37 +0000	1,2766000000	-0,0062
Mon, 12 Jun 2017 21:23:54 +0000	1,2828000000	-0,0129
Sun, 11 Jun 2017 17:55:10 +0000	1,2957000000	0
Sun, 11 Jun 2017 05:47:18 +0000	1,2957000000	0
Sat, 10 Jun 2017 16:28:40 +0000	1,2957000000	+0,0043
Thu, 08 Jun 2017 14:46:50 +0000	1,2914000000	+0,018
Mon, 05 Jun 2017 22:57:42 +0000	1,2734000000	-0,0063
Fri, 02 Jun 2017 13:51:43 +0000	1,2797000000	+0,0047
Fri, 02 Jun 2017 06:21:39 +0000	1,2750000000	-0,0014
Mon, 29 May 2017 19:46:31 +0000	1,2764000000	-0,0022
Mon, 29 May 2017 12:53:31 +0000	1,2786000000	+0,0093
Sun, 28 May 2017 04:12:11 +0000	1,2693000000	-0,0089
Thu, 25 May 2017 20:14:19 +0000	1,2782000000	-0,0268
Mon, 22 May 2017 09:53:27 +0000	1,3050000000	-0,004
Sun, 21 May 2017 21:51:12 +0000	1,3090000000	+0,0166
Wed, 17 May 2017 02:37:12 +0000	1,2924000000	-0,0397
Mon, 15 May 2017 03:07:58 +0000	1,3321000000	-0,0129
Wed, 10 May 2017 05:11:50 +0000	1,3450000000	+0,0171
Sun, 07 May 2017 09:55:32 +0000	1,3279000000	-0,0042
Tue, 02 May 2017 20:27:39 +0000	1,3321000000	-0,0011
Tue, 02 May 2017 10:39:07 +0000	1,3332000000	+0,0099
Fri, 28 Apr 2017 14:37:13 +0000	1,3233000000	-0,0138
Fri, 28 Apr 2017 03:51:31 +0000	1,3371000000	+0,025
Wed, 19 Apr 2017 05:18:14 +0000	1,3121000000	-0,0117
Sun, 16 Apr 2017 17:25:37 +0000	1,3238000000	0
Sun, 16 Apr 2017 06:36:14 +0000	1,3238000000	0
Sat, 15 Apr 2017 02:41:01 +0000	1,3238000000	+0,0013
Thu, 13 Apr 2017 06:00:55 +0000	1,3225000000	-0,0188
Wed, 12 Apr 2017 18:10:43 +0000	1,3413000000	-0,043
Tue, 11 Apr 2017 12:09:21 +0000	1,3843000000	+0,0066
Sun, 09 Apr 2017 04:15:11 +0000	1,3777000000	-0,008
Fri, 07 Apr 2017 18:36:22 +0000	1,3857000000	+0,0039
Wed, 05 Apr 2017 09:46:03 +0000	1,3818000000	+0,0257
Tue, 04 Apr 2017 15:54:04 +0000	1,3561000000	+0,0124
Sat, 01 Apr 2017 11:04:50 +0000	1,3437000000	+0,0666
Tue, 28 Mar 2017 01:49:42 +0000	1,2771000000	+0,0007
Mon, 27 Mar 2017 22:39:38 +0000	1,2764000000	+0,0206
Thu, 23 Mar 2017 06:39:04 +0000	1,2558000000	-0,0072
Wed, 22 Mar 2017 10:41:03 +0000	1,2630000000	-0,0074
Wed, 22 Mar 2017 01:00:46 +0000	1,2704000000	-0,0074
Fri, 17 Mar 2017 12:07:48 +0000	1,2778000000	-0,0073
Thu, 16 Mar 2017 04:51:50 +0000	1,2851000000	-0,029
Tue, 14 Mar 2017 18:47:18 +0000	1,3141000000	+0,0098
Sun, 05 Mar 2017 06:13:44 +0000	1,3043000000	-0,0002
Wed, 01 Mar 2017 22:32:36 +0000	1,3045000000	-0,0076
Wed, 01 Mar 2017 13:56:37 +0000	1,3121000000	+0,0012
Wed, 01 Mar 2017 08:14:55 +0000	1,3109000000	+0,0062
Tue, 28 Feb 2017 14:16:15 +0000	1,3047000000	+0,0006
Tue, 28 Feb 2017 11:02:43 +0000	1,3041000000	+0,0091
Sun, 26 Feb 2017 23:51:14 +0000	1,2950000000	+0,0041
Sun, 26 Feb 2017 09:11:34 +0000	1,2909000000	-0,0181
Tue, 21 Feb 2017 01:40:13 +0000	1,3090000000	+0,004
Mon, 20 Feb 2017 20:54:02 +0000	1,3050000000	-0,0016
Wed, 15 Feb 2017 09:24:34 +0000	1,3066000000	-0,031
Sun, 12 Feb 2017 01:21:59 +0000	1,3376000000	-0,0058
Wed, 08 Feb 2017 19:40:03 +0000	1,3434000000	+0,0146
Sat, 04 Feb 2017 09:51:37 +0000	1,3288000000	0
Fri, 03 Feb 2017 23:36:41 +0000	1,3288000000	-0,0117
Fri, 03 Feb 2017 05:53:14 +0000	1,3405000000	-0,0079
Sun, 29 Jan 2017 16:01:00 +0000	1,3484000000	0
Sun, 29 Jan 2017 02:38:09 +0000	1,3484000000	0
Sat, 28 Jan 2017 00:12:25 +0000	1,3484000000	+0,0131
Fri, 27 Jan 2017 12:25:32 +0000	1,3353000000	-0,0066
Fri, 27 Jan 2017 03:51:42 +0000	1,3419000000	+0,0096
Thu, 26 Jan 2017 10:18:52 +0000	1,3323000000	-0,0241
Fri, 20 Jan 2017 15:19:29 +0000	1,3564000000	+0,0065
Wed, 18 Jan 2017 01:22:58 +0000	1,3499000000	-0,0074
Sun, 15 Jan 2017 22:00:48 +0000	1,3573000000	+0,0039
Sun, 15 Jan 2017 05:51:10 +0000	1,3534000000	-0,0327
Tue, 03 Jan 2017 21:02:36 +0000	1,3861000000	+0,0117
Mon, 02 Jan 2017 22:21:32 +0000	1,3744000000	-0,002
Mon, 02 Jan 2017 17:27:48 +0000	1,3764000000	-0,0002
Sat, 31 Dec 2016 06:06:08 +0000	1,3766000000	+0,0017
Fri, 30 Dec 2016 12:43:28 +0000	1,3749000000	+0,0097
Thu, 29 Dec 2016 17:28:32 +0000	1,3652000000	-0,0316
Tue, 27 Dec 2016 20:42:42 +0000	1,3968000000	+0,0038
Tue, 27 Dec 2016 11:54:23 +0000	1,3930000000	-0,0108
Sun, 25 Dec 2016 04:41:53 +0000	1,4038000000	0
Fri, 23 Dec 2016 22:31:39 +0000	1,4038000000	-0,0056
Thu, 22 Dec 2016 16:59:24 +0000	1,4094000000	+0,011
Wed, 21 Dec 2016 06:26:50 +0000	1,3984000000	-0,0024
Mon, 19 Dec 2016 01:53:33 +0000	1,4008000000	-0,0102
Sun, 18 Dec 2016 14:01:44 +0000	1,4110000000	+0,0261
Sat, 10 Dec 2016 23:13:06 +0000	1,3849000000	+0,0142
Fri, 09 Dec 2016 04:25:30 +0000	1,3707000000	+0,0024
Thu, 08 Dec 2016 21:13:57 +0000	1,3683000000	+0,0134
Wed, 07 Dec 2016 20:36:05 +0000	1,3549000000	-0,0103
Tue, 06 Dec 2016 17:19:23 +0000	1,3652000000	-0,0262
Sun, 04 Dec 2016 20:27:45 +0000	1,3914000000	+0,009
Sat, 03 Dec 2016 19:54:19 +0000	1,3824000000	-0,032
Sun, 27 Nov 2016 06:15:10 +0000	1,4144000000	-0,0038
Tue, 22 Nov 2016 15:13:45 +0000	1,4182000000	-0,0325
Sat, 19 Nov 2016 06:40:16 +0000	1,4507000000	-0,0125
Fri, 18 Nov 2016 08:50:05 +0000	1,4632000000	+0,0282
Thu, 17 Nov 2016 16:33:30 +0000	1,4350000000	+0,0164
Wed, 16 Nov 2016 04:43:07 +0000	1,4186000000	-0,0023
Tue, 15 Nov 2016 23:52:14 +0000	1,4209000000	+0,0017
Tue, 15 Nov 2016 17:49:34 +0000	1,4192000000	-0,0256
Mon, 14 Nov 2016 15:46:19 +0000	1,4448000000	+0,007
Sun, 13 Nov 2016 09:23:03 +0000	1,4378000000	0
Sat, 12 Nov 2016 02:23:30 +0000	1,4378000000	+0,0906
Wed, 09 Nov 2016 22:15:10 +0000	1,3472000000	-0,0159
Sat, 05 Nov 2016 13:55:49 +0000	1,3631000000	-0,0006
Sat, 05 Nov 2016 04:56:21 +0000	1,3637000000	-0,0268
Sat, 29 Oct 2016 03:28:16 +0000	1,3905000000	+0,0108
Tue, 25 Oct 2016 20:37:33 +0000	1,3797000000	-0,014
Mon, 24 Oct 2016 19:11:22 +0000	1,3937000000	-0,0121
Sat, 22 Oct 2016 02:28:24 +0000	1,4058000000	-0,0067
Tue, 18 Oct 2016 04:01:02 +0000	1,4125000000	-0,0161
Fri, 14 Oct 2016 08:09:10 +0000	1,4286000000	-0,0035
Thu, 13 Oct 2016 14:04:00 +0000	1,4321000000	+0,0052
Tue, 11 Oct 2016 10:25:00 +0000	1,4269000000	+0,0322
Sat, 08 Oct 2016 15:23:25 +0000	1,3947000000	+0,0003
Thu, 06 Oct 2016 23:25:18 +0000	1,3944000000	+0,0191
Wed, 05 Oct 2016 12:23:28 +0000	1,3753000000	+0,0002
Sat, 01 Oct 2016 01:01:02 +0000	1,3751000000	-0,0201
Fri, 30 Sep 2016 12:22:35 +0000	1,3952000000	+0,0028
Thu, 29 Sep 2016 17:14:27 +0000	1,3924000000	+0,0168
Mon, 26 Sep 2016 19:05:47 +0000	1,3756000000	-0,0286
Mon, 19 Sep 2016 20:21:43 +0000	1,4042000000	-0,0125
Mon, 19 Sep 2016 05:36:19 +0000	1,4167000000	-0,0039
Mon, 19 Sep 2016 01:26:54 +0000	1,4206000000	-0,0088
Sat, 17 Sep 2016 12:19:32 +0000	1,4294000000	-0,0147
Wed, 14 Sep 2016 04:11:21 +0000	1,4441000000	+0,0019
Sun, 11 Sep 2016 20:19:09 +0000	1,4422000000	0
Sun, 11 Sep 2016 02:52:29 +0000	1,4422000000	-0,0012
Tue, 06 Sep 2016 01:37:08 +0000	1,4434000000	-0,001
Wed, 31 Aug 2016 08:53:18 +0000	1,4444000000	+0,0218
Sun, 28 Aug 2016 03:53:40 +0000	1,4226000000	+0,0148
Fri, 26 Aug 2016 12:46:25 +0000	1,4078000000	+0,0111
Tue, 23 Aug 2016 23:16:20 +0000	1,3967000000	+0,0405
Mon, 22 Aug 2016 02:29:04 +0000	1,3562000000	+0,0172
Thu, 18 Aug 2016 19:12:09 +0000	1,3390000000	+0,0078
Tue, 16 Aug 2016 04:52:52 +0000	1,3312000000	-0,0143
Mon, 15 Aug 2016 09:18:37 +0000	1,3455000000	-0,0281
Fri, 05 Aug 2016 02:10:53 +0000	1,3736000000	-0,0227
Sat, 30 Jul 2016 10:22:29 +0000	1,3963000000	-0,0245
Fri, 29 Jul 2016 08:02:43 +0000	1,4208000000	-0,0223
Tue, 26 Jul 2016 08:43:17 +0000	1,4431000000	+0,0084
Wed, 20 Jul 2016 19:51:12 +0000	1,4347000000	+0,0016
Wed, 20 Jul 2016 08:29:05 +0000	1,4331000000	-0,0123
Tue, 19 Jul 2016 14:37:52 +0000	1,4454000000	+0,0186
Mon, 18 Jul 2016 20:27:32 +0000	1,4268000000	-0,016
Sun, 17 Jul 2016 23:14:58 +0000	1,4428000000	+0,0105
Fri, 15 Jul 2016 12:58:05 +0000	1,4323000000	-0,0201
Wed, 13 Jul 2016 19:27:00 +0000	1,4524000000	-0,0093
Sun, 10 Jul 2016 05:51:36 +0000	1,4617000000	-0,0199
Tue, 05 Jul 2016 15:09:39 +0000	1,4816000000	+0,0227
Sat, 02 Jul 2016 00:29:00 +0000	1,4589000000	-0,0051
Thu, 23 Jun 2016 06:05:12 +0000	1,4640000000	-0,0588
Sat, 18 Jun 2016 17:04:28 +0000	1,5228000000	-0,008
Sat, 11 Jun 2016 19:55:08 +0000	1,5308000000	+0,0421
Thu, 09 Jun 2016 12:02:41 +0000	1,4887000000	-0,0091
Mon, 06 Jun 2016 17:25:00 +0000	1,4978000000	-0,0673
Thu, 02 Jun 2016 22:35:44 +0000	1,5651000000	-0,0112
Wed, 01 Jun 2016 01:55:25 +0000	1,5763000000	+0,0071
Fri, 27 May 2016 11:56:53 +0000	1,5692000000	+0,0094
Fri, 27 May 2016 00:54:36 +0000	1,5598000000	-0,0207
Tue, 24 May 2016 02:22:58 +0000	1,5805000000	+0,0098
Sat, 21 May 2016 00:12:37 +0000	1,5707000000	-0,0275
Thu, 19 May 2016 15:01:58 +0000	1,5982000000	+0,0499
Sat, 14 May 2016 04:51:35 +0000	1,5483000000	+0,0066
Fri, 13 May 2016 17:13:00 +0000	1,5417000000	+0,024
Tue, 10 May 2016 20:11:05 +0000	1,5177000000	-0,0081
Mon, 09 May 2016 18:42:38 +0000	1,5258000000	+0,0919
Tue, 03 May 2016 00:00:37 +0000	1,4339000000	+0,0076
Mon, 02 May 2016 03:15:48 +0000	1,4263000000	-0,0306
Tue, 26 Apr 2016 12:09:40 +0000	1,4569000000	+0,0005
Mon, 25 Apr 2016 19:37:56 +0000	1,4564000000	+0,0055
Fri, 22 Apr 2016 15:19:05 +0000	1,4509000000	+0,0194
Tue, 19 Apr 2016 18:12:03 +0000	1,4315000000	-0,0211
Tue, 19 Apr 2016 04:37:08 +0000	1,4526000000	-0,0112
Sat, 16 Apr 2016 00:48:12 +0000	1,4638000000	-0,013
Sun, 03 Apr 2016 13:51:24 +0000	1,4768000000	-0,9445
Fri, 18 Mar 2016 10:37:29 +0000	2,4213000000	-0,1227
Wed, 16 Mar 2016 15:57:21 +0000	2,5440000000	+0,1465
Sun, 13 Mar 2016 22:53:36 +0000	2,3975000000	0
Sun, 13 Mar 2016 19:29:18 +0000	2,3975000000	-0,0291
Tue, 08 Mar 2016 16:35:43 +0000	2,4266000000	+0,0036
Mon, 07 Mar 2016 04:53:03 +0000	2,4230000000	+0,0042
Sun, 06 Mar 2016 12:35:39 +0000	2,4188000000	-0,0346
Wed, 02 Mar 2016 16:01:51 +0000	2,4534000000	-0,0156
Wed, 02 Mar 2016 12:53:43 +0000	2,4690000000	-0,0765
Sat, 27 Feb 2016 13:08:39 +0000	2,5455000000	+0,1208
Mon, 22 Feb 2016 04:24:26 +0000	2,4247000000	-0,0008
Sun, 21 Feb 2016 15:00:17 +0000	2,4255000000	+0,0012
Fri, 19 Feb 2016 20:50:08 +0000	2,4243000000	-0,0613
Wed, 17 Feb 2016 01:41:03 +0000	2,4856000000	+0,0045
Tue, 16 Feb 2016 10:16:48 +0000	2,4811000000	+0,0058
Mon, 15 Feb 2016 18:57:17 +0000	2,4753000000	-0,0195
Fri, 12 Feb 2016 07:02:20 +0000	2,4948000000	-0,0588
Tue, 09 Feb 2016 07:26:24 +0000	2,5536000000	+0,0291
Sun, 07 Feb 2016 22:15:28 +0000	2,5245000000	0
Sun, 07 Feb 2016 16:48:17 +0000	2,5245000000	0
Sat, 06 Feb 2016 21:54:46 +0000	2,5245000000	0
Sat, 06 Feb 2016 10:58:03 +0000	2,5245000000	+0,0225
Fri, 05 Feb 2016 05:00:55 +0000	2,5020000000	-0,0004
Sat, 30 Jan 2016 07:18:13 +0000	2,5024000000	-0,0904
Fri, 22 Jan 2016 16:25:56 +0000	2,5928000000	-0,027
Tue, 19 Jan 2016 09:13:39 +0000	2,6198000000	-0,0228
Sun, 17 Jan 2016 21:13:42 +0000	2,6426000000	+0,0519
Fri, 15 Jan 2016 01:09:06 +0000	2,5907000000	+0,023
Sun, 10 Jan 2016 08:35:01 +0000	2,5677000000	+0,088
Wed, 06 Jan 2016 08:49:38 +0000	2,4797000000	+0,0136
Mon, 04 Jan 2016 16:35:14 +0000	2,4661000000	+0,0917
Mon, 21 Dec 2015 04:23:32 +0000	2,3744000000	+0,0006
Fri, 18 Dec 2015 20:15:34 +0000	2,3738000000	+0,0229
Thu, 17 Dec 2015 08:55:11 +0000	2,3509000000	-0,0482
Mon, 14 Dec 2015 04:22:48 +0000	2,3991000000	-0,1033
Sat, 12 Dec 2015 22:38:51 +0000	2,5024000000	+0,2036
Wed, 09 Dec 2015 02:43:07 +0000	2,2988000000	+0,0362
Sat, 05 Dec 2015 00:44:20 +0000	2,2626000000	-0,0053
Fri, 04 Dec 2015 10:22:37 +0000	2,2679000000	-0,004
Tue, 01 Dec 2015 16:35:29 +0000	2,2719000000	+0,0035
Sat, 28 Nov 2015 12:09:21 +0000	2,2684000000	+0,0184
Thu, 26 Nov 2015 23:05:31 +0000	2,2500000000	+0,0522
Sat, 21 Nov 2015 20:50:35 +0000	2,1978000000	-0,012
Thu, 19 Nov 2015 18:58:12 +0000	2,2098000000	-0,0381
Tue, 17 Nov 2015 21:41:40 +0000	2,2479000000	+0,0258
Thu, 12 Nov 2015 01:53:54 +0000	2,2221000000	-0,026
Tue, 10 Nov 2015 21:06:18 +0000	2,2481000000	+0,0769
Wed, 04 Nov 2015 12:37:50 +0000	2,1712000000	-0,0004
Mon, 02 Nov 2015 01:51:55 +0000	2,1716000000	-0,0053
Sat, 31 Oct 2015 23:25:28 +0000	2,1769000000	0
Sat, 31 Oct 2015 05:27:30 +0000	2,1769000000	+0,0179
Tue, 27 Oct 2015 12:37:01 +0000	2,1590000000	+0,0027
Tue, 27 Oct 2015 08:42:20 +0000	2,1563000000	+0,0116
Mon, 26 Oct 2015 02:33:00 +0000	2,1447000000	-0,0066
Fri, 23 Oct 2015 15:54:25 +0000	2,1513000000	+0,0563
Tue, 20 Oct 2015 20:57:43 +0000	2,0950000000	-0,003
Mon, 12 Oct 2015 06:29:33 +0000	2,0980000000	-0,0052
Sat, 10 Oct 2015 12:25:51 +0000	2,1032000000	-0,0295
Wed, 07 Oct 2015 01:24:06 +0000	2,1327000000	-0,0559
Fri, 02 Oct 2015 07:13:23 +0000	2,1886000000	-0,0136
Tue, 29 Sep 2015 10:33:28 +0000	2,2022000000	-0,0102
Mon, 28 Sep 2015 13:08:34 +0000	2,2124000000	+0,029
Mon, 28 Sep 2015 08:26:01 +0000	2,1834000000	-0,0069
Mon, 28 Sep 2015 01:51:47 +0000	2,1903000000	-0,0032
Sun, 27 Sep 2015 18:13:29 +0000	2,1935000000	0
Sat, 26 Sep 2015 23:19:56 +0000	2,1935000000	0
Sat, 26 Sep 2015 17:11:59 +0000	2,1935000000	+0,0009
Fri, 25 Sep 2015 20:32:17 +0000	2,1926000000	+0,0715
Mon, 21 Sep 2015 21:33:24 +0000	2,1211000000	+0,0247
Sat, 19 Sep 2015 18:31:06 +0000	2,0964000000	0
Sat, 19 Sep 2015 12:02:54 +0000	2,0964000000	-0,0103
Thu, 17 Sep 2015 15:30:49 +0000	2,1067000000	-0,0084
Tue, 15 Sep 2015 11:07:57 +0000	2,1151000000	-0,0184
Sun, 13 Sep 2015 09:34:51 +0000	2,1335000000	-0,0273
Wed, 09 Sep 2015 15:42:49 +0000	2,1608000000	-0,0154
Tue, 08 Sep 2015 10:48:17 +0000	2,1762000000	+0,099
Fri, 28 Aug 2015 10:18:24 +0000	2,0772000000	+0,0108
Thu, 27 Aug 2015 12:07:42 +0000	2,0664000000	-0,004
Tue, 25 Aug 2015 19:28:55 +0000	2,0704000000	+0,0301
Sat, 22 Aug 2015 05:25:51 +0000	2,0403000000	+0,003
Thu, 20 Aug 2015 22:59:15 +0000	2,0373000000	+0,0036
Thu, 20 Aug 2015 04:25:26 +0000	2,0337000000	+0,0023
Mon, 17 Aug 2015 19:56:25 +0000	2,0314000000	+0,0112
Sun, 16 Aug 2015 10:55:05 +0000	2,0202000000	0
Sat, 15 Aug 2015 21:27:01 +0000	2,0202000000	+0,0053
Fri, 14 Aug 2015 17:01:03 +0000	2,0149000000	-0,0024
Thu, 13 Aug 2015 11:54:00 +0000	2,0173000000	+0,0145
Fri, 07 Aug 2015 09:02:45 +0000	2,0028000000	+0,0013
Mon, 03 Aug 2015 11:41:07 +0000	2,0015000000	+0,012
Fri, 31 Jul 2015 16:17:44 +0000	1,9895000000	+0,008
Thu, 30 Jul 2015 05:23:05 +0000	1,9815000000	+0,008
Tue, 28 Jul 2015 11:29:31 +0000	1,9735000000	+0,0302
Wed, 22 Jul 2015 01:07:41 +0000	1,9433000000	+0,0003
Tue, 21 Jul 2015 19:43:55 +0000	1,9430000000	-0,0143
Mon, 20 Jul 2015 05:49:25 +0000	1,9573000000	+0,0117
Fri, 17 Jul 2015 14:37:48 +0000	1,9456000000	-0,0126
Thu, 16 Jul 2015 02:30:01 +0000	1,9582000000	-0,0035
Sat, 11 Jul 2015 04:06:20 +0000	1,9617000000	-0,0007
Tue, 07 Jul 2015 21:24:45 +0000	1,9624000000	+0,027
Fri, 03 Jul 2015 05:24:07 +0000	1,9354000000	+0,0056
Thu, 02 Jul 2015 03:57:12 +0000	1,9298000000	+0,0064
Fri, 26 Jun 2015 18:58:24 +0000	1,9234000000	+0,0078
Sat, 20 Jun 2015 17:08:35 +0000	1,9156000000	-0,0132
Thu, 18 Jun 2015 20:20:04 +0000	1,9288000000	-0,0299
Wed, 17 Jun 2015 07:55:59 +0000	1,9587000000	-0,0003
Mon, 15 Jun 2015 11:44:43 +0000	1,9590000000	+0,0097
Sat, 13 Jun 2015 21:05:24 +0000	1,9493000000	0
Sat, 13 Jun 2015 05:39:35 +0000	1,9493000000	+0,0074
Wed, 10 Jun 2015 14:02:48 +0000	1,9419000000	-0,0225
Tue, 09 Jun 2015 03:14:36 +0000	1,9644000000	-0,017
Sun, 07 Jun 2015 14:22:22 +0000	1,9814000000	0
Sun, 07 Jun 2015 05:23:33 +0000	1,9814000000	+0,0302
Fri, 05 Jun 2015 01:50:15 +0000	1,9512000000	+0,0309
Wed, 03 Jun 2015 04:50:31 +0000	1,9203000000	+0,0388
Mon, 25 May 2015 09:25:20 +0000	1,8815000000	+0,0098
Sun, 24 May 2015 04:51:21 +0000	1,8717000000	+0,0023
Fri, 22 May 2015 14:22:14 +0000	1,8694000000	+0,0115
Sun, 17 May 2015 11:52:29 +0000	1,8579000000	0
Sun, 17 May 2015 08:09:18 +0000	1,8579000000	-0,0216
Fri, 08 May 2015 13:15:55 +0000	1,8795000000	-0,0257
Thu, 07 May 2015 09:35:01 +0000	1,9052000000	+0,0179
Wed, 06 May 2015 00:11:13 +0000	1,8873000000	+0,0218
Wed, 29 Apr 2015 05:37:06 +0000	1,8655000000	-0,0418
Sat, 25 Apr 2015 18:32:50 +0000	1,9073000000	+0,0067
Sat, 18 Apr 2015 11:19:03 +0000	1,9006000000	+0,0426
Sat, 04 Apr 2015 00:29:02 +0000	1,8580000000	-0,092
Wed, 18 Mar 2015 09:47:03 +0000	1,9500000000	-0,0057
Mon, 16 Mar 2015 09:56:10 +0000	1,9557000000	-0,0098
Fri, 13 Mar 2015 18:36:42 +0000	1,9655000000	+0,0717
Mon, 09 Mar 2015 09:49:57 +0000	1,8938000000	-0,0036
Sun, 08 Mar 2015 09:17:14 +0000	1,8974000000	+0,0601
Fri, 27 Feb 2015 23:06:49 +0000	1,8373000000	-0,0018
Fri, 27 Feb 2015 17:27:47 +0000	1,8391000000	+0,0128
Thu, 19 Feb 2015 02:21:10 +0000	1,8263000000	-0,0073
Sun, 01 Feb 2015 08:19:38 +0000	1,8336000000	+0,0197
Wed, 28 Jan 2015 17:15:06 +0000	1,8139000000	-0,0101
Fri, 16 Jan 2015 14:32:23 +0000	1,8240000000	-0,0192
Sun, 11 Jan 2015 16:32:48 +0000	1,8432000000	-0,0032
Fri, 09 Jan 2015 16:27:45 +0000	1,8464000000	+0,0005
Fri, 02 Jan 2015 21:09:33 +0000	1,8459000000	+0,0135
Tue, 30 Dec 2014 19:42:32 +0000	1,8324000000	+0,0079
Sat, 20 Dec 2014 06:18:30 +0000	1,8245000000	-0,01
Thu, 18 Dec 2014 00:57:05 +0000	1,8345000000	-0,0096
Tue, 16 Dec 2014 09:35:44 +0000	1,8441000000	+0,0286
Thu, 11 Dec 2014 01:49:23 +0000	1,8155000000	-0,0069
Tue, 09 Dec 2014 06:53:08 +0000	1,8224000000	+0,0579
Thu, 04 Dec 2014 19:45:33 +0000	1,7645000000	+0,0158
Tue, 02 Dec 2014 07:32:42 +0000	1,7487000000	-0,0193
Mon, 17 Nov 2014 17:02:17 +0000	1,7680000000	+0,0067
Sat, 15 Nov 2014 06:44:48 +0000	1,7613000000	-0,0286
Sun, 09 Nov 2014 09:46:25 +0000	1,7899000000	+0,0464
Mon, 27 Oct 2014 12:21:59 +0000	1,7435000000	-0,0174
Sun, 19 Oct 2014 06:30:51 +0000	1,7609000000	+0,0036
Mon, 13 Oct 2014 14:43:24 +0000	1,7573000000	-0,025
Wed, 08 Oct 2014 10:01:21 +0000	1,7823000000	+0,0004
Mon, 06 Oct 2014 20:01:21 +0000	1,7819000000	-0,0212
Fri, 03 Oct 2014 20:21:28 +0000	1,8031000000	+0,0211
Sat, 27 Sep 2014 12:12:52 +0000	1,7820000000	+0,0823
Sat, 06 Sep 2014 02:42:03 +0000	1,6997000000	-0,0025
Tue, 02 Sep 2014 05:15:52 +0000	1,7022000000	+0,0061
Fri, 29 Aug 2014 23:26:15 +0000	1,6961000000	-0,0075
Sun, 24 Aug 2014 22:11:24 +0000	1,7036000000	+0,0032
Thu, 21 Aug 2014 12:28:36 +0000	1,7004000000	+0,0069
Tue, 19 Aug 2014 19:43:34 +0000	1,6935000000	+0,0185
Fri, 15 Aug 2014 06:00:12 +0000	1,6750000000	-0,001
Thu, 14 Aug 2014 23:28:09 +0000	1,6760000000	-0,0154
Tue, 12 Aug 2014 17:09:42 +0000	1,6914000000	-0,018
Fri, 08 Aug 2014 01:16:11 +0000	1,7094000000	+0,0134
Sun, 03 Aug 2014 13:09:19 +0000	1,6960000000	+0,0229
Mon, 28 Jul 2014 10:13:13 +0000	1,6731000000	+0,0034
Sun, 27 Jul 2014 18:27:53 +0000	1,6697000000	-0,0253
Sun, 20 Jul 2014 15:36:38 +0000	1,6950000000	+0,0054
Fri, 27 Jun 2014 04:19:07 +0000	1,6896000000	-0,0022
Wed, 25 Jun 2014 04:46:43 +0000	1,6918000000	-0,0174
Tue, 17 Jun 2014 06:26:07 +0000	1,7092000000	+0,0159
Fri, 25 Apr 2014 17:19:29 +0000	1,6933000000	+0,0031
Thu, 03 Apr 2014 04:58:36 +0000	1,6902000000	+0,0063
Mon, 31 Mar 2014 03:39:02 +0000	1,6839000000	-0,0445
Wed, 19 Feb 2014 05:52:55 +0000	1,7284000000	+0,0041
Sun, 16 Feb 2014 20:55:50 +0000	1,7243000000	-0,0451
Mon, 03 Feb 2014 01:46:39 +0000	1,7694000000	+0,0779
Tue, 07 Jan 2014 23:56:16 +0000	1,6915000000	+0,0466
Sun, 22 Dec 2013 06:57:57 +0000	1,6449000000	+0,0245
Sun, 01 Dec 2013 06:25:58 +0000	1,6204000000	+0,0025
Fri, 29 Nov 2013 17:27:17 +0000	1,6179000000	+0,06998575
Wed, 23 Oct 2013 08:34:39 +0000	1,5479142500	-0,00676851
Sun, 20 Oct 2013 06:53:13 +0000	1,5546827600	-0,03154582
Tue, 01 Oct 2013 06:02:36 +0000	1,5862285800	0
Tue, 01 Oct 2013 01:34:16 +0000	1,5862285800	+0,01711735
Tue, 24 Sep 2013 22:04:58 +0000	1,5691112300	-0,02526483
Mon, 09 Sep 2013 12:12:21 +0000	1,5943760600	-0,03563153
Mon, 26 Aug 2013 13:00:45 +0000	1,6300075900	-0,00182427
Thu, 22 Aug 2013 00:28:21 +0000	1,6318318600	+0,01303112
Tue, 20 Aug 2013 02:46:49 +0000	1,6188007400	+0,04262453
Thu, 08 Aug 2013 09:56:12 +0000	1,5761762100	+0,01371369
Tue, 06 Aug 2013 08:52:28 +0000	1,5624625200	-0,00250784
Sun, 04 Aug 2013 11:20:51 +0000	1,5649703600	-0,00305719
Wed, 31 Jul 2013 17:37:43 +0000	1,5680275500	-0,00100622
Mon, 01 Jul 2013 11:12:10 +0000	1,5690337700	-0,02805
Thu, 27 Jun 2013 22:09:32 +0000	1,5970837700	-0,00444189
Wed, 26 Jun 2013 12:40:14 +0000	1,6015256600	0
Wed, 26 Jun 2013 07:51:52 +0000	1,6015256600	+0,00272278
Tue, 25 Jun 2013 08:00:04 +0000	1,5988028800	+0,01129089
Tue, 18 Jun 2013 08:03:50 +0000	1,5875119900	+0,06399233
Mon, 27 May 2013 04:40:14 +0000	1,5235196600	+0,07680353
Mon, 13 May 2013 23:02:47 +0000	1,4467161300	+0,00153918
Mon, 13 May 2013 00:22:20 +0000	1,4451769500	-0,0010784
Tue, 30 Apr 2013 00:15:28 +0000	1,4462553500	-0,03027224
Tue, 23 Apr 2013 19:49:38 +0000	1,4765275900	+0,0086054
Sun, 21 Apr 2013 02:24:43 +0000	1,4679221900	+0,01362048
Fri, 19 Apr 2013 18:08:28 +0000	1,4543017100	-0,00190551
Thu, 18 Apr 2013 16:14:54 +0000	1,4562072200	-0,005908
Tue, 16 Apr 2013 12:56:54 +0000	1,4621152200	+0,03881096
Sat, 13 Apr 2013 23:29:52 +0000	1,4233042600	+0,00748093
Wed, 10 Apr 2013 14:30:10 +0000	1,4158233300	-0,00801648
Tue, 09 Apr 2013 16:35:42 +0000	1,4238398100	-0,01887079
Sat, 06 Apr 2013 22:15:55 +0000	1,4427106000	-0,02395176
Thu, 04 Apr 2013 09:33:33 +0000	1,4666623600	-0,01429557
Mon, 25 Mar 2013 05:07:20 +0000	1,4809579300	+0,00114453
Sat, 23 Mar 2013 19:21:44 +0000	1,4798134000	-0,00352196
Fri, 22 Mar 2013 22:03:21 +0000	1,4833353600	0
Fri, 22 Mar 2013 16:01:44 +0000	1,4833353600	+0,01367566
Thu, 14 Mar 2013 10:57:47 +0000	1,4696597000	+0,06266051
Sun, 24 Feb 2013 10:53:24 +0000	1,4069991900	-0,01207309
Fri, 22 Feb 2013 01:15:08 +0000	1,4190722800	+0,01499086
Wed, 13 Feb 2013 23:41:35 +0000	1,4040814200	-0,01976142
Tue, 12 Feb 2013 13:09:41 +0000	1,4238428400	+0,00838003
Tue, 12 Feb 2013 05:20:01 +0000	1,4154628100	-0,66041309
Tue, 05 Feb 2013 06:30:55 +0000	2,0758759000	-0,00769008
Mon, 28 Jan 2013 12:28:17 +0000	2,0835659800	+0,00204881
Sun, 27 Jan 2013 14:32:21 +0000	2,0815171700	0
Sun, 27 Jan 2013 09:43:56 +0000	2,0815171700	-0,03369485
Thu, 24 Jan 2013 03:40:27 +0000	2,1152120200	+0,09638941
Sun, 13 Jan 2013 03:55:26 +0000	2,0188226100	+0,01451015
Thu, 10 Jan 2013 16:54:36 +0000	2,0043124600	+0,03066438
Sun, 06 Jan 2013 03:33:36 +0000	1,9736480800	0
Thu, 03 Jan 2013 03:31:18 +0000	1,9736480800	+0,00407337
Wed, 02 Jan 2013 21:45:49 +0000	1,9695747100	4,998
Wed, 02 Jan 2013 04:47:18 +0000	1,9696246900	-0,00568091
Sun, 30 Dec 2012 18:54:38 +0000	1,9753056000	-0,07231219
Sun, 09 Dec 2012 17:06:11 +0000	2,0476177900	0

Please note that VEF to ZAR currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 31 Oct 2017 19:51:15 +0000. To view last currency exchange rate updates, visit currency rates page.

Venezuelan Bolivar to South African rand exchange chart

Note: The Venezuelan Bolivar to South African rand chart allow you to see for free currency exchange rate graph history for the VEF/ZAR currency pair. Currently, the currency chart shows historical exchange rates for Venezuelan Bolivar per 1 South African rand pair for a period of 1787 days.

VEF

The bolívar fuerte (pl: bolívares fuertes) is the currency of Venezuela since 1 January 2008. It is subdivided into 100 céntimos and replaced the bolívar at the rate of Bs.F. 1 = Bs. 1,000 because of inflation.

ZAR

The South African rand is the currency of South Africa. It takes its name from the Witwatersrand (White-water's-ridge in English), the ridge upon which Johannesburg is built and where most of South Africa's gold deposits were found. The rand has the symbol "R" and is subdivided into 100 cents, symbol "c".