The exchange rate as of today for VEF/ZMK is VEF per ZMK, which means that with 100 Venezuelan Bolivar you can buy Zambia kwacha.

Below you will find information about historical currency exchange rates for VEF/ZMK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about VEF or ZMK currencies.

VEF to ZMK exchange rate history

Date	Exchange Rate	Variation
Sun, 06 May 2018 01:55:58 +0000	0,1000000000	-1 000,5
Mon, 30 Oct 2017 22:18:45 +0000	1 000,6000000000	+999,5994
Mon, 30 Oct 2017 22:18:44 +0000	1,0006000000	-999,5994
Thu, 26 Oct 2017 23:16:30 +0000	1 000,6000000000	+16,1
Thu, 26 Oct 2017 01:39:11 +0000	984,5000000000	+12,1
Sun, 22 Oct 2017 05:24:15 +0000	972,4000000000	+971,4276
Sun, 22 Oct 2017 05:24:14 +0000	0,9724000000	-971,4276
Sat, 21 Oct 2017 15:11:20 +0000	972,4000000000	0
Sat, 21 Oct 2017 08:04:24 +0000	972,4000000000	0
Thu, 19 Oct 2017 14:21:22 +0000	972,4000000000	+8
Tue, 17 Oct 2017 09:17:42 +0000	964,4000000000	+1
Sun, 15 Oct 2017 20:31:41 +0000	963,4000000000	0
Sun, 15 Oct 2017 13:47:21 +0000	963,4000000000	-3
Fri, 13 Oct 2017 13:50:52 +0000	966,4000000000	+3,9
Fri, 06 Oct 2017 03:53:02 +0000	962,5000000000	-8
Tue, 03 Oct 2017 00:21:21 +0000	970,5000000000	+0,1
Sun, 01 Oct 2017 21:53:23 +0000	970,4000000000	0
Sun, 01 Oct 2017 01:40:34 +0000	970,4000000000	0
Sat, 30 Sep 2017 03:13:54 +0000	970,4000000000	+5
Thu, 28 Sep 2017 19:58:14 +0000	965,4000000000	+11
Sat, 16 Sep 2017 14:49:26 +0000	954,4000000000	+14
Thu, 14 Sep 2017 10:50:13 +0000	940,4000000000	+6,5
Wed, 13 Sep 2017 13:16:54 +0000	933,9000000000	+932,9661
Wed, 13 Sep 2017 13:16:53 +0000	0,9339000000	-923,4661
Wed, 13 Sep 2017 08:48:28 +0000	924,4000000000	+923,4756
Wed, 13 Sep 2017 08:48:27 +0000	0,9244000000	-894,5756
Sun, 03 Sep 2017 13:48:56 +0000	895,5000000000	+894,6045
Sun, 03 Sep 2017 13:48:55 +0000	0,8955000000	-902,6045
Tue, 29 Aug 2017 05:32:32 +0000	903,5000000000	-1,9
Sun, 27 Aug 2017 00:50:18 +0000	905,4000000000	+1,9
Thu, 24 Aug 2017 23:10:54 +0000	903,5000000000	+2,2
Wed, 23 Aug 2017 14:08:32 +0000	901,3000000000	+30,1
Tue, 22 Aug 2017 18:05:48 +0000	871,2000000000	-1,8
Sat, 19 Aug 2017 17:56:39 +0000	873,0000000000	-2,3
Thu, 17 Aug 2017 01:03:43 +0000	875,3000000000	-15,5
Mon, 14 Aug 2017 13:11:24 +0000	890,8000000000	-15,6
Sun, 06 Aug 2017 17:09:18 +0000	906,4000000000	+12,1
Mon, 31 Jul 2017 13:14:59 +0000	894,3000000000	+19,5
Mon, 31 Jul 2017 02:33:13 +0000	874,8000000000	-2,5
Fri, 28 Jul 2017 03:39:49 +0000	877,3000000000	-1,3
Thu, 27 Jul 2017 16:35:29 +0000	878,6000000000	-3,7
Wed, 26 Jul 2017 04:44:34 +0000	882,3000000000	-3
Tue, 25 Jul 2017 15:34:41 +0000	885,3000000000	-3,5
Sun, 16 Jul 2017 13:24:38 +0000	888,8000000000	+8,5
Thu, 13 Jul 2017 06:53:15 +0000	880,3000000000	+879,4197
Thu, 13 Jul 2017 06:53:14 +0000	0,8803000000	-886,8197
Tue, 11 Jul 2017 19:04:29 +0000	887,7000000000	-16,7
Mon, 10 Jul 2017 13:49:10 +0000	904,4000000000	-1,8
Mon, 10 Jul 2017 02:36:53 +0000	906,2000000000	+0,3
Sat, 08 Jul 2017 10:17:20 +0000	905,9000000000	-14,6
Fri, 30 Jun 2017 01:22:36 +0000	920,5000000000	+919,5795
Fri, 30 Jun 2017 01:22:35 +0000	0,9205000000	-913,1795
Thu, 29 Jun 2017 14:12:06 +0000	914,1000000000	+913,1859
Thu, 29 Jun 2017 14:12:05 +0000	0,9141000000	-916,5859
Tue, 20 Jun 2017 15:32:15 +0000	917,5000000000	+916,5825
Tue, 20 Jun 2017 15:32:14 +0000	0,9175000000	-926,9825
Wed, 14 Jun 2017 20:04:44 +0000	927,9000000000	+2,2
Sat, 10 Jun 2017 16:28:59 +0000	925,7000000000	-4,9
Fri, 09 Jun 2017 00:11:55 +0000	930,6000000000	+929,6694
Fri, 09 Jun 2017 00:11:54 +0000	0,9306000000	-932,9694
Thu, 25 May 2017 10:01:18 +0000	933,9000000000	-1,5
Wed, 24 May 2017 08:01:36 +0000	935,4000000000	+934,4646
Wed, 24 May 2017 08:01:35 +0000	0,9354000000	-929,5646
Tue, 23 May 2017 23:50:20 +0000	930,5000000000	+8,8
Sat, 20 May 2017 15:27:03 +0000	921,7000000000	+920,7783
Sat, 20 May 2017 15:27:02 +0000	0,9217000000	-910,0783
Fri, 19 May 2017 00:03:57 +0000	911,0000000000	-0,3
Wed, 17 May 2017 01:07:47 +0000	911,3000000000	-12,6
Tue, 16 May 2017 03:44:54 +0000	923,9000000000	+7,9
Sun, 14 May 2017 17:24:44 +0000	916,0000000000	-11,8
Fri, 12 May 2017 02:30:46 +0000	927,8000000000	+11,1
Fri, 05 May 2017 19:47:24 +0000	916,7000000000	-15,3
Tue, 02 May 2017 09:26:53 +0000	932,0000000000	+931,068
Tue, 02 May 2017 09:26:52 +0000	0,9320000000	-940,468
Mon, 24 Apr 2017 01:04:22 +0000	941,4000000000	-5,3
Sun, 23 Apr 2017 11:32:17 +0000	946,7000000000	+17,5
Wed, 19 Apr 2017 05:18:27 +0000	929,2000000000	-27,2
Mon, 10 Apr 2017 03:56:00 +0000	956,4000000000	0
Sun, 09 Apr 2017 00:35:09 +0000	956,4000000000	0
Fri, 07 Apr 2017 21:16:25 +0000	956,4000000000	+955,4436
Fri, 07 Apr 2017 21:16:24 +0000	0,9564000000	-945,9436
Fri, 07 Apr 2017 01:55:26 +0000	946,9000000000	-4,5
Wed, 05 Apr 2017 09:46:05 +0000	951,4000000000	-6,5
Tue, 04 Apr 2017 17:44:38 +0000	957,9000000000	-10,6
Tue, 04 Apr 2017 06:27:59 +0000	968,5000000000	+10
Thu, 30 Mar 2017 01:48:08 +0000	958,5000000000	+2,1
Wed, 29 Mar 2017 08:26:49 +0000	956,4000000000	+0,9
Wed, 22 Mar 2017 05:17:22 +0000	955,5000000000	+954,5445
Wed, 22 Mar 2017 05:17:21 +0000	0,9555000000	-955,5445
Tue, 21 Mar 2017 07:08:15 +0000	956,5000000000	-7
Fri, 17 Mar 2017 12:30:55 +0000	963,5000000000	+962,5365
Fri, 17 Mar 2017 12:30:54 +0000	0,9635000000	-953,5365
Thu, 16 Mar 2017 09:56:56 +0000	954,5000000000	+5
Thu, 16 Mar 2017 06:26:11 +0000	949,5000000000	0
Thu, 16 Mar 2017 03:15:59 +0000	949,5000000000	-14,4
Tue, 14 Mar 2017 16:25:21 +0000	963,9000000000	-3,5
Wed, 01 Mar 2017 22:52:57 +0000	967,4000000000	0
Wed, 01 Mar 2017 13:56:39 +0000	967,4000000000	+6
Wed, 01 Mar 2017 10:24:32 +0000	961,4000000000	+12,5
Tue, 28 Feb 2017 13:27:48 +0000	948,9000000000	+947,9511
Tue, 28 Feb 2017 13:27:47 +0000	0,9489000000	-947,9511
Tue, 28 Feb 2017 04:04:00 +0000	948,9000000000	-24,6
Wed, 22 Feb 2017 09:55:05 +0000	973,5000000000	+0,5
Sat, 18 Feb 2017 16:43:24 +0000	973,0000000000	+972,027
Sat, 18 Feb 2017 16:43:23 +0000	0,9730000000	-972,527
Thu, 16 Feb 2017 16:50:21 +0000	973,5000000000	+972,5265
Thu, 16 Feb 2017 16:50:20 +0000	0,9735000000	-970,5265
Thu, 16 Feb 2017 08:56:04 +0000	971,5000000000	-19
Sat, 11 Feb 2017 06:16:53 +0000	990,5000000000	+0,5
Fri, 10 Feb 2017 21:50:34 +0000	990,0000000000	+989,01
Fri, 10 Feb 2017 21:50:33 +0000	0,9900000000	-989,51
Fri, 03 Feb 2017 14:57:57 +0000	990,5000000000	-5
Tue, 31 Jan 2017 13:13:42 +0000	995,5000000000	+994,5045
Tue, 31 Jan 2017 13:13:41 +0000	0,9955000000	-992,5045
Mon, 30 Jan 2017 11:58:09 +0000	993,5000000000	+5
Mon, 30 Jan 2017 04:12:07 +0000	988,5000000000	0
Sun, 29 Jan 2017 16:01:15 +0000	988,5000000000	+987,5115
Sun, 29 Jan 2017 16:01:14 +0000	0,9885000000	-987,5115
Sun, 29 Jan 2017 02:38:12 +0000	988,5000000000	0
Sat, 28 Jan 2017 07:56:12 +0000	988,5000000000	+987,5115
Sat, 28 Jan 2017 07:56:11 +0000	0,9885000000	-988,0115
Fri, 27 Jan 2017 16:46:27 +0000	989,0000000000	+988,011
Fri, 27 Jan 2017 16:46:26 +0000	0,9890000000	-991,511
Thu, 19 Jan 2017 08:41:44 +0000	992,5000000000	-21
Tue, 10 Jan 2017 18:43:35 +0000	1 013,5000000000	+1 012,4865
Tue, 10 Jan 2017 18:43:34 +0000	1,0135000000	-1 015,9865
Tue, 10 Jan 2017 11:34:53 +0000	1 017,0000000000	+14,5
Sun, 08 Jan 2017 18:19:51 +0000	1 002,5000000000	+1 001,4975
Sun, 08 Jan 2017 18:19:50 +0000	1,0025000000	-1 001,4975
Fri, 06 Jan 2017 23:01:01 +0000	1 002,5000000000	+5,5
Thu, 05 Jan 2017 05:55:48 +0000	997,0000000000	+996,003
Thu, 05 Jan 2017 05:55:47 +0000	0,9970000000	-995,003
Wed, 04 Jan 2017 14:28:35 +0000	996,0000000000	-1,5
Tue, 03 Jan 2017 20:19:49 +0000	997,5000000000	0
Mon, 02 Jan 2017 10:06:12 +0000	997,5000000000	+996,5025
Mon, 02 Jan 2017 10:06:11 +0000	0,9975000000	-996,5025
Fri, 30 Dec 2016 22:33:15 +0000	997,5000000000	+8
Thu, 29 Dec 2016 18:31:19 +0000	989,5000000000	+988,5105
Thu, 29 Dec 2016 18:31:18 +0000	0,9895000000	-982,0105
Sun, 25 Dec 2016 04:41:55 +0000	983,0000000000	0
Fri, 23 Dec 2016 16:30:40 +0000	983,0000000000	+982,017
Fri, 23 Dec 2016 16:30:39 +0000	0,9830000000	-986,517
Mon, 19 Dec 2016 01:53:36 +0000	987,5000000000	+4
Sun, 18 Dec 2016 12:25:58 +0000	983,5000000000	+982,5165
Sun, 18 Dec 2016 12:25:57 +0000	0,9835000000	-982,5165
Sat, 17 Dec 2016 01:52:43 +0000	983,5000000000	-7,5
Fri, 16 Dec 2016 11:43:48 +0000	991,0000000000	-1,5
Fri, 16 Dec 2016 04:29:02 +0000	992,5000000000	+5
Wed, 14 Dec 2016 20:28:55 +0000	987,5000000000	-4,5
Wed, 14 Dec 2016 14:22:29 +0000	992,0000000000	+6,5
Sun, 11 Dec 2016 08:21:49 +0000	985,5000000000	0
Sat, 10 Dec 2016 23:13:11 +0000	985,5000000000	-5,5
Wed, 07 Dec 2016 15:16:54 +0000	991,0000000000	+5
Tue, 06 Dec 2016 08:25:19 +0000	986,0000000000	+3,6
Sun, 04 Dec 2016 11:48:43 +0000	982,4000000000	-15,6
Mon, 28 Nov 2016 22:06:15 +0000	998,0000000000	+7,8
Sun, 27 Nov 2016 06:15:13 +0000	990,2000000000	+1,2
Thu, 24 Nov 2016 14:43:59 +0000	989,0000000000	+3
Thu, 24 Nov 2016 05:22:56 +0000	986,0000000000	0
Wed, 23 Nov 2016 15:15:27 +0000	986,0000000000	-1,5
Wed, 23 Nov 2016 08:40:11 +0000	987,5000000000	-0,5
Tue, 15 Nov 2016 14:44:52 +0000	988,0000000000	+2
Fri, 11 Nov 2016 08:36:35 +0000	986,0000000000	+14,1
Wed, 09 Nov 2016 07:36:22 +0000	971,9000000000	-10,7
Sun, 06 Nov 2016 05:09:24 +0000	982,6000000000	+981,6174
Sun, 06 Nov 2016 05:09:23 +0000	0,9826000000	-981,6174
Sun, 06 Nov 2016 00:53:10 +0000	982,6000000000	0
Sat, 05 Nov 2016 13:55:51 +0000	982,6000000000	-4,4
Thu, 03 Nov 2016 23:30:27 +0000	987,0000000000	+986,013
Thu, 03 Nov 2016 23:30:26 +0000	0,9870000000	-979,913
Wed, 02 Nov 2016 02:04:57 +0000	980,9000000000	+8,5
Mon, 31 Oct 2016 03:12:31 +0000	972,4000000000	-6,1
Sat, 29 Oct 2016 10:43:35 +0000	978,5000000000	+977,5215
Sat, 29 Oct 2016 10:43:34 +0000	0,9785000000	-992,0215
Tue, 25 Oct 2016 20:37:36 +0000	993,0000000000	0
Tue, 25 Oct 2016 16:56:32 +0000	993,0000000000	-2,5
Sun, 23 Oct 2016 08:54:17 +0000	995,5000000000	+0,5
Fri, 21 Oct 2016 19:17:19 +0000	995,0000000000	0
Fri, 21 Oct 2016 15:55:22 +0000	995,0000000000	0
Wed, 19 Oct 2016 14:24:44 +0000	995,0000000000	+994,005
Wed, 19 Oct 2016 14:24:43 +0000	0,9950000000	-991,505
Mon, 17 Oct 2016 20:25:08 +0000	992,5000000000	-5,2
Sun, 16 Oct 2016 05:43:58 +0000	997,7000000000	+996,7023
Sun, 16 Oct 2016 05:43:57 +0000	0,9977000000	-996,7023
Sat, 15 Oct 2016 14:27:01 +0000	997,7000000000	+3,7
Tue, 11 Oct 2016 10:39:56 +0000	994,0000000000	-1
Thu, 06 Oct 2016 21:35:53 +0000	995,0000000000	+994,005
Thu, 06 Oct 2016 21:35:52 +0000	0,9950000000	-991,505
Wed, 05 Oct 2016 03:15:15 +0000	992,5000000000	+1,5
Tue, 04 Oct 2016 15:01:50 +0000	991,0000000000	-7,2
Sat, 01 Oct 2016 23:56:58 +0000	998,2000000000	+12,2
Fri, 30 Sep 2016 04:08:09 +0000	986,0000000000	0
Thu, 29 Sep 2016 20:29:37 +0000	986,0000000000	-22,1
Mon, 26 Sep 2016 20:24:54 +0000	1 008,1000000000	-1
Mon, 26 Sep 2016 07:59:30 +0000	1 009,1000000000	+4
Fri, 23 Sep 2016 22:00:25 +0000	1 005,1000000000	+6,1
Wed, 21 Sep 2016 01:07:08 +0000	999,0000000000	-24,1
Tue, 20 Sep 2016 10:18:47 +0000	1 023,1000000000	0
Tue, 20 Sep 2016 00:32:34 +0000	1 023,1000000000	-2,6
Mon, 19 Sep 2016 01:27:01 +0000	1 025,7000000000	+1 024,6743
Mon, 19 Sep 2016 01:27:00 +0000	1,0257000000	-996,4743
Thu, 15 Sep 2016 06:32:37 +0000	997,5000000000	-10,6
Wed, 14 Sep 2016 04:11:23 +0000	1 008,1000000000	0
Tue, 13 Sep 2016 05:31:32 +0000	1 008,1000000000	-23,8
Sat, 10 Sep 2016 15:33:39 +0000	1 031,9000000000	0
Sat, 10 Sep 2016 11:07:48 +0000	1 031,9000000000	+5,7
Fri, 09 Sep 2016 08:58:24 +0000	1 026,2000000000	-1,5
Thu, 08 Sep 2016 23:26:06 +0000	1 027,7000000000	+38,7
Mon, 05 Sep 2016 10:50:56 +0000	989,0000000000	+10,6
Sat, 03 Sep 2016 03:16:16 +0000	978,4000000000	+2,5
Fri, 02 Sep 2016 10:37:06 +0000	975,9000000000	+15,1
Thu, 01 Sep 2016 02:55:29 +0000	960,8000000000	-34,4
Sat, 27 Aug 2016 05:24:09 +0000	995,2000000000	+9,2
Fri, 26 Aug 2016 12:46:28 +0000	986,0000000000	-17
Wed, 24 Aug 2016 20:58:50 +0000	1 003,0000000000	+10
Fri, 19 Aug 2016 13:58:39 +0000	993,0000000000	-5
Thu, 18 Aug 2016 19:12:12 +0000	998,0000000000	+997,002
Thu, 18 Aug 2016 19:12:11 +0000	0,9980000000	-1 007,102
Tue, 16 Aug 2016 16:33:08 +0000	1 008,1000000000	-29,6
Tue, 16 Aug 2016 04:52:54 +0000	1 037,7000000000	0
Mon, 15 Aug 2016 18:01:50 +0000	1 037,7000000000	-20,1
Mon, 15 Aug 2016 09:30:31 +0000	1 057,8000000000	0
Mon, 15 Aug 2016 00:45:17 +0000	1 057,8000000000	+1 056,7422
Mon, 15 Aug 2016 00:45:16 +0000	1,0578000000	-1 054,2422
Sat, 13 Aug 2016 13:27:18 +0000	1 055,3000000000	+15,1
Tue, 09 Aug 2016 20:19:11 +0000	1 040,2000000000	+1 039,1598
Tue, 09 Aug 2016 20:19:10 +0000	1,0402000000	-991,4598
Mon, 08 Aug 2016 04:54:54 +0000	992,5000000000	-11,5
Fri, 05 Aug 2016 09:09:07 +0000	1 004,0000000000	+1 002,996
Fri, 05 Aug 2016 09:09:04 +0000	1,0040000000	-1 024,296
Sun, 31 Jul 2016 11:23:16 +0000	1 025,3000000000	0
Sat, 30 Jul 2016 05:16:30 +0000	1 025,3000000000	+26,3
Tue, 26 Jul 2016 16:48:42 +0000	999,0000000000	+5
Tue, 26 Jul 2016 13:03:00 +0000	994,0000000000	+993,006
Tue, 26 Jul 2016 13:02:59 +0000	0,9940000000	-976,906
Mon, 25 Jul 2016 16:26:15 +0000	977,9000000000	+42,2
Fri, 22 Jul 2016 06:47:12 +0000	935,7000000000	0
Thu, 21 Jul 2016 17:41:44 +0000	935,7000000000	+934,7643
Thu, 21 Jul 2016 17:41:43 +0000	0,9357000000	-949,3643
Thu, 21 Jul 2016 09:35:34 +0000	950,3000000000	+949,3497
Thu, 21 Jul 2016 09:35:33 +0000	0,9503000000	-977,9497
Wed, 20 Jul 2016 08:29:30 +0000	978,9000000000	-8,6
Mon, 18 Jul 2016 22:54:19 +0000	987,5000000000	-20,1
Sun, 17 Jul 2016 23:15:18 +0000	1 007,6000000000	-19,8
Sat, 16 Jul 2016 14:17:45 +0000	1 027,4000000000	+14,8
Fri, 15 Jul 2016 12:58:12 +0000	1 012,6000000000	-3
Fri, 15 Jul 2016 07:54:50 +0000	1 015,6000000000	+19,2
Sat, 09 Jul 2016 19:41:48 +0000	996,4000000000	0
Sat, 09 Jul 2016 03:34:15 +0000	996,4000000000	0
Fri, 08 Jul 2016 22:21:59 +0000	996,4000000000	-3,8
Fri, 08 Jul 2016 15:35:34 +0000	1 000,2000000000	+32,3
Wed, 06 Jul 2016 14:20:43 +0000	967,9000000000	+12,6
Tue, 05 Jul 2016 22:34:38 +0000	955,3000000000	+954,3447
Tue, 05 Jul 2016 22:34:37 +0000	0,9553000000	-954,3447
Tue, 05 Jul 2016 17:02:24 +0000	955,3000000000	-49,8
Fri, 01 Jul 2016 05:58:15 +0000	1 005,1000000000	-30,1
Wed, 29 Jun 2016 20:37:22 +0000	1 035,2000000000	-43,2
Mon, 27 Jun 2016 17:58:34 +0000	1 078,4000000000	-5
Mon, 27 Jun 2016 08:01:33 +0000	1 083,4000000000	-7,6
Mon, 27 Jun 2016 04:18:55 +0000	1 091,0000000000	0
Sun, 26 Jun 2016 22:09:29 +0000	1 091,0000000000	-12,5
Tue, 21 Jun 2016 16:24:13 +0000	1 103,5000000000	-2,6
Tue, 21 Jun 2016 03:25:32 +0000	1 106,1000000000	+6,9
Sat, 18 Jun 2016 17:04:36 +0000	1 099,2000000000	+11,2
Wed, 15 Jun 2016 03:14:16 +0000	1 088,0000000000	0
Tue, 14 Jun 2016 13:27:02 +0000	1 088,0000000000	+9,3
Sat, 11 Jun 2016 13:52:24 +0000	1 078,7000000000	+1 077,6213
Sat, 11 Jun 2016 13:52:17 +0000	1,0787000000	-1 059,2213
Mon, 06 Jun 2016 17:11:19 +0000	1 060,3000000000	+2,1
Sat, 04 Jun 2016 15:17:33 +0000	1 058,2000000000	-0,1
Fri, 03 Jun 2016 14:37:08 +0000	1 058,3000000000	+3
Thu, 02 Jun 2016 01:59:48 +0000	1 055,3000000000	+1 054,2447
Thu, 02 Jun 2016 01:59:47 +0000	1,0553000000	-1 036,6447
Fri, 27 May 2016 00:54:37 +0000	1 037,7000000000	+11,4
Sat, 21 May 2016 16:05:31 +0000	1 026,3000000000	0
Sat, 21 May 2016 00:12:39 +0000	1 026,3000000000	-0,9
Fri, 20 May 2016 09:01:44 +0000	1 027,2000000000	+5,1
Thu, 19 May 2016 15:02:07 +0000	1 022,1000000000	+9
Tue, 17 May 2016 17:03:10 +0000	1 013,1000000000	+2
Mon, 16 May 2016 17:07:19 +0000	1 011,1000000000	+7
Fri, 13 May 2016 13:33:30 +0000	1 004,1000000000	+6,1
Tue, 10 May 2016 09:21:10 +0000	998,0000000000	+6
Mon, 09 May 2016 18:42:40 +0000	992,0000000000	+27,2
Mon, 02 May 2016 03:15:51 +0000	964,8000000000	+2,6
Sat, 30 Apr 2016 14:35:03 +0000	962,2000000000	+961,2378
Sat, 30 Apr 2016 14:35:02 +0000	0,9622000000	-964,9378
Thu, 28 Apr 2016 14:49:41 +0000	965,9000000000	+10,1
Wed, 27 Apr 2016 23:25:03 +0000	955,8000000000	+3,5
Tue, 26 Apr 2016 17:59:55 +0000	952,3000000000	+34,7
Thu, 14 Apr 2016 22:01:55 +0000	917,6000000000	-54,8
Tue, 12 Apr 2016 02:29:12 +0000	972,4000000000	-16,6
Mon, 11 Apr 2016 10:53:49 +0000	989,0000000000	+988,011
Mon, 11 Apr 2016 10:53:48 +0000	0,9890000000	-983,911
Mon, 11 Apr 2016 07:16:54 +0000	984,9000000000	-3,1
Sun, 10 Apr 2016 17:38:08 +0000	988,0000000000	+987,012
Sun, 10 Apr 2016 17:38:07 +0000	0,9880000000	-987,012
Fri, 08 Apr 2016 16:12:31 +0000	988,0000000000	-51,2
Thu, 07 Apr 2016 14:11:00 +0000	1 039,2000000000	+1 038,1608
Thu, 07 Apr 2016 14:10:59 +0000	1,0392000000	-1 097,4608
Mon, 04 Apr 2016 17:52:07 +0000	1 098,5000000000	+11
Mon, 04 Apr 2016 04:45:39 +0000	1 087,5000000000	-692,1
Sun, 27 Mar 2016 09:35:12 +0000	1 779,6000000000	-1,6
Wed, 23 Mar 2016 16:08:23 +0000	1 781,2000000000	-3,2
Mon, 21 Mar 2016 16:29:21 +0000	1 784,4000000000	0
Sun, 20 Mar 2016 08:11:04 +0000	1 784,4000000000	0
Sat, 19 Mar 2016 06:12:35 +0000	1 784,4000000000	-6,3
Fri, 18 Mar 2016 10:20:16 +0000	1 790,7000000000	+1 788,9093
Fri, 18 Mar 2016 10:20:15 +0000	1,7907000000	-1 791,2093
Wed, 16 Mar 2016 18:20:30 +0000	1 793,0000000000	+1 791,207
Wed, 16 Mar 2016 18:20:29 +0000	1,7930000000	-1 790,407
Wed, 16 Mar 2016 11:54:03 +0000	1 792,2000000000	-0,8
Wed, 16 Mar 2016 08:45:07 +0000	1 793,0000000000	0
Tue, 15 Mar 2016 08:39:14 +0000	1 793,0000000000	0
Mon, 14 Mar 2016 13:00:30 +0000	1 793,0000000000	+0,8
Sun, 13 Mar 2016 17:48:01 +0000	1 792,2000000000	+1 790,4078
Sun, 13 Mar 2016 17:48:00 +0000	1,7922000000	-1 790,4078
Sat, 12 Mar 2016 19:26:48 +0000	1 792,2000000000	+1 790,4078
Sat, 12 Mar 2016 19:26:47 +0000	1,7922000000	-1 790,4078
Fri, 11 Mar 2016 16:16:44 +0000	1 792,2000000000	+1 790,4078
Fri, 11 Mar 2016 16:16:43 +0000	1,7922000000	-1 791,2078
Fri, 11 Mar 2016 13:07:50 +0000	1 793,0000000000	+0,8
Fri, 11 Mar 2016 10:05:13 +0000	1 792,2000000000	+1 790,4078
Fri, 11 Mar 2016 10:05:12 +0000	1,7922000000	-1 791,2078
Fri, 11 Mar 2016 01:32:47 +0000	1 793,0000000000	0
Wed, 09 Mar 2016 04:21:00 +0000	1 793,0000000000	+1 791,207
Wed, 09 Mar 2016 04:20:59 +0000	1,7930000000	-1 791,207
Tue, 08 Mar 2016 05:53:04 +0000	1 793,0000000000	-0,8
Mon, 07 Mar 2016 04:53:06 +0000	1 793,8000000000	+1 792,0062
Mon, 07 Mar 2016 04:53:05 +0000	1,7938000000	-1 792,0062
Sun, 06 Mar 2016 16:33:01 +0000	1 793,8000000000	0
Sun, 06 Mar 2016 01:40:31 +0000	1 793,8000000000	0
Sat, 05 Mar 2016 14:46:35 +0000	1 793,8000000000	+1,6
Wed, 02 Mar 2016 12:53:48 +0000	1 792,2000000000	+1 790,4078
Wed, 02 Mar 2016 12:53:47 +0000	1,7922000000	-1 791,2078
Tue, 01 Mar 2016 02:29:00 +0000	1 793,0000000000	0
Sun, 28 Feb 2016 00:47:44 +0000	1 793,0000000000	0
Sat, 27 Feb 2016 05:32:03 +0000	1 793,0000000000	+0,8
Thu, 25 Feb 2016 08:30:05 +0000	1 792,2000000000	+1 790,4078
Thu, 25 Feb 2016 08:30:01 +0000	1,7922000000	-1 790,4078
Wed, 24 Feb 2016 23:31:18 +0000	1 792,2000000000	-0,8
Wed, 24 Feb 2016 00:26:34 +0000	1 793,0000000000	0
Tue, 23 Feb 2016 15:48:48 +0000	1 793,0000000000	+1,6
Tue, 23 Feb 2016 06:10:11 +0000	1 791,4000000000	+2,3
Mon, 22 Feb 2016 03:01:52 +0000	1 789,1000000000	0
Sun, 21 Feb 2016 00:15:13 +0000	1 789,1000000000	0
Sat, 20 Feb 2016 10:49:53 +0000	1 789,1000000000	0
Thu, 18 Feb 2016 07:28:12 +0000	1 789,1000000000	+1 787,3109
Thu, 18 Feb 2016 07:28:11 +0000	1,7891000000	-1 785,7109
Tue, 16 Feb 2016 22:51:39 +0000	1 787,5000000000	0
Mon, 15 Feb 2016 18:57:19 +0000	1 787,5000000000	0
Sun, 14 Feb 2016 17:02:56 +0000	1 787,5000000000	0
Sun, 14 Feb 2016 04:25:14 +0000	1 787,5000000000	0
Sat, 13 Feb 2016 00:49:22 +0000	1 787,5000000000	+7,9
Wed, 10 Feb 2016 10:58:00 +0000	1 779,6000000000	+1,5
Tue, 09 Feb 2016 21:25:58 +0000	1 778,1000000000	+2,4
Mon, 08 Feb 2016 23:15:24 +0000	1 775,7000000000	0
Mon, 08 Feb 2016 20:15:08 +0000	1 775,7000000000	0
Mon, 08 Feb 2016 16:32:10 +0000	1 775,7000000000	+2,4
Mon, 08 Feb 2016 13:25:43 +0000	1 773,3000000000	-6,3
Mon, 08 Feb 2016 06:20:49 +0000	1 779,6000000000	0
Mon, 08 Feb 2016 00:45:51 +0000	1 779,6000000000	0
Sun, 07 Feb 2016 17:53:52 +0000	1 779,6000000000	0
Sun, 07 Feb 2016 09:35:51 +0000	1 779,6000000000	0
Sun, 07 Feb 2016 02:54:44 +0000	1 779,6000000000	+1 777,8204
Sun, 07 Feb 2016 02:54:43 +0000	1,7796000000	-1 777,8204
Sat, 06 Feb 2016 19:11:49 +0000	1 779,6000000000	+1 777,8204
Sat, 06 Feb 2016 19:11:48 +0000	1,7796000000	-1 772,3204
Thu, 04 Feb 2016 21:11:34 +0000	1 774,1000000000	+0,8
Thu, 04 Feb 2016 04:15:32 +0000	1 773,3000000000	+1 771,5267
Thu, 04 Feb 2016 04:15:31 +0000	1,7733000000	-1 771,5267
Sat, 30 Jan 2016 05:17:03 +0000	1 773,3000000000	+1,5
Thu, 28 Jan 2016 17:11:25 +0000	1 771,8000000000	+1 770,0282
Thu, 28 Jan 2016 17:11:24 +0000	1,7718000000	-1 768,4282
Sun, 24 Jan 2016 07:11:08 +0000	1 770,2000000000	-1,6
Thu, 21 Jan 2016 10:31:42 +0000	1 771,8000000000	+7,9
Wed, 20 Jan 2016 05:56:18 +0000	1 763,9000000000	0
Tue, 19 Jan 2016 16:59:25 +0000	1 763,9000000000	0
Tue, 19 Jan 2016 11:45:58 +0000	1 763,9000000000	+9,5
Sun, 17 Jan 2016 21:13:44 +0000	1 754,4000000000	+11
Wed, 13 Jan 2016 02:50:42 +0000	1 743,4000000000	+6,3
Mon, 11 Jan 2016 17:23:37 +0000	1 737,1000000000	+3,1
Thu, 07 Jan 2016 03:15:14 +0000	1 734,0000000000	+1 732,266
Thu, 07 Jan 2016 03:15:13 +0000	1,7340000000	-1 730,666
Wed, 06 Jan 2016 03:45:49 +0000	1 732,4000000000	0
Mon, 04 Jan 2016 21:48:34 +0000	1 732,4000000000	0
Mon, 04 Jan 2016 11:11:56 +0000	1 732,4000000000	0
Fri, 01 Jan 2016 11:12:47 +0000	1 732,4000000000	+1 730,6676
Fri, 01 Jan 2016 11:12:46 +0000	1,7324000000	-1 724,3676
Sun, 27 Dec 2015 12:44:45 +0000	1 726,1000000000	+1 724,3739
Sun, 27 Dec 2015 12:44:44 +0000	1,7261000000	-1 724,3739
Thu, 24 Dec 2015 07:24:33 +0000	1 726,1000000000	0
Wed, 23 Dec 2015 07:54:15 +0000	1 726,1000000000	0
Sun, 20 Dec 2015 04:26:14 +0000	1 726,1000000000	0
Fri, 18 Dec 2015 22:11:39 +0000	1 726,1000000000	+4,7
Thu, 17 Dec 2015 09:43:24 +0000	1 721,4000000000	0
Wed, 16 Dec 2015 21:38:12 +0000	1 721,4000000000	0
Mon, 14 Dec 2015 08:41:15 +0000	1 721,4000000000	+44,1
Tue, 08 Dec 2015 06:16:43 +0000	1 677,3000000000	0
Sat, 05 Dec 2015 01:26:30 +0000	1 677,3000000000	+36,3
Wed, 02 Dec 2015 15:07:32 +0000	1 641,0000000000	-1,6
Wed, 02 Dec 2015 08:53:47 +0000	1 642,6000000000	+20,5
Sun, 29 Nov 2015 22:56:11 +0000	1 622,1000000000	0
Sat, 28 Nov 2015 22:12:00 +0000	1 622,1000000000	0
Fri, 27 Nov 2015 17:12:38 +0000	1 622,1000000000	+1 620,4779
Fri, 27 Nov 2015 17:12:37 +0000	1,6221000000	-1 820,5779
Wed, 25 Nov 2015 20:56:25 +0000	1 822,2000000000	+3,2
Wed, 25 Nov 2015 14:00:51 +0000	1 819,0000000000	-18,9
Tue, 24 Nov 2015 21:29:45 +0000	1 837,9000000000	-18,9
Mon, 23 Nov 2015 12:10:32 +0000	1 856,8000000000	+37,8
Thu, 19 Nov 2015 22:38:09 +0000	1 819,0000000000	+70,9
Thu, 19 Nov 2015 07:12:35 +0000	1 748,1000000000	+1 746,3519
Thu, 19 Nov 2015 07:12:34 +0000	1,7481000000	-1 960,5519
Tue, 17 Nov 2015 21:41:43 +0000	1 962,3000000000	-22,9
Mon, 16 Nov 2015 22:45:47 +0000	1 985,2000000000	+1 983,2148
Mon, 16 Nov 2015 22:45:46 +0000	1,9852000000	-1 968,2148
Fri, 13 Nov 2015 03:55:56 +0000	1 970,2000000000	+1 968,2298
Fri, 13 Nov 2015 03:55:55 +0000	1,9702000000	-2 187,1298
Tue, 10 Nov 2015 23:32:28 +0000	2 189,1000000000	+124,4
Sun, 08 Nov 2015 16:26:35 +0000	2 064,7000000000	+2 062,6353
Sun, 08 Nov 2015 16:26:34 +0000	2,0647000000	-2 004,3353
Thu, 05 Nov 2015 15:13:19 +0000	2 006,4000000000	+23,6
Wed, 04 Nov 2015 08:58:46 +0000	1 982,8000000000	+1,4
Tue, 03 Nov 2015 04:39:58 +0000	1 981,4000000000	+3,3
Fri, 30 Oct 2015 01:42:20 +0000	1 978,1000000000	+64,6
Tue, 27 Oct 2015 19:05:07 +0000	1 913,5000000000	0
Tue, 27 Oct 2015 08:42:22 +0000	1 913,5000000000	+9,4
Fri, 23 Oct 2015 16:53:36 +0000	1 904,1000000000	-9,4
Fri, 23 Oct 2015 02:32:04 +0000	1 913,5000000000	+1 911,5865
Fri, 23 Oct 2015 02:32:03 +0000	1,9135000000	-1 907,6865
Tue, 20 Oct 2015 20:07:44 +0000	1 909,6000000000	+21,3
Mon, 19 Oct 2015 19:52:14 +0000	1 888,3000000000	+1 886,4117
Mon, 19 Oct 2015 19:52:13 +0000	1,8883000000	-1 838,5117
Fri, 16 Oct 2015 05:42:54 +0000	1 840,4000000000	-0,7
Tue, 13 Oct 2015 16:20:20 +0000	1 841,1000000000	-10,2
Mon, 12 Oct 2015 13:17:10 +0000	1 851,3000000000	+1 849,4487
Mon, 12 Oct 2015 13:17:09 +0000	1,8513000000	-1 851,8487
Fri, 09 Oct 2015 12:23:00 +0000	1 853,7000000000	+1 851,8463
Fri, 09 Oct 2015 12:22:59 +0000	1,8537000000	-1 930,5463
Mon, 05 Oct 2015 13:30:40 +0000	1 932,4000000000	+1 930,4676
Mon, 05 Oct 2015 13:30:39 +0000	1,9324000000	-1 949,3676
Sat, 03 Oct 2015 18:34:23 +0000	1 951,3000000000	+85
Thu, 01 Oct 2015 23:03:40 +0000	1 866,3000000000	+162,3
Sat, 26 Sep 2015 23:19:58 +0000	1 704,0000000000	0
Sat, 26 Sep 2015 18:42:34 +0000	1 704,0000000000	0
Fri, 25 Sep 2015 20:32:20 +0000	1 704,0000000000	+35,4
Thu, 24 Sep 2015 18:49:20 +0000	1 668,6000000000	+1 666,9314
Thu, 24 Sep 2015 18:49:19 +0000	1,6686000000	-1 653,5314
Wed, 23 Sep 2015 22:44:00 +0000	1 655,2000000000	+1 653,5448
Wed, 23 Sep 2015 22:43:59 +0000	1,6552000000	-1 574,0448
Mon, 21 Sep 2015 12:18:55 +0000	1 575,7000000000	+0,3
Sun, 20 Sep 2015 13:41:21 +0000	1 575,4000000000	-1,1
Fri, 18 Sep 2015 00:39:17 +0000	1 576,5000000000	0
Thu, 17 Sep 2015 16:07:02 +0000	1 576,5000000000	+1 574,9235
Thu, 17 Sep 2015 16:07:01 +0000	1,5765000000	-1 562,3235
Wed, 16 Sep 2015 02:41:07 +0000	1 563,9000000000	-4,7
Tue, 15 Sep 2015 13:18:24 +0000	1 568,6000000000	+25,2
Sat, 12 Sep 2015 12:18:41 +0000	1 543,4000000000	-7,9
Thu, 10 Sep 2015 07:59:50 +0000	1 551,3000000000	-13,4
Tue, 08 Sep 2015 18:46:03 +0000	1 564,7000000000	+2,4
Tue, 08 Sep 2015 08:17:06 +0000	1 562,3000000000	+1 560,7377
Tue, 08 Sep 2015 08:17:05 +0000	1,5623000000	-1 556,0377
Fri, 04 Sep 2015 02:55:35 +0000	1 557,6000000000	0
Thu, 03 Sep 2015 17:40:58 +0000	1 557,6000000000	+179,6
Mon, 31 Aug 2015 11:42:51 +0000	1 378,0000000000	+25,2
Sun, 30 Aug 2015 09:27:28 +0000	1 352,8000000000	+1 351,4472
Sun, 30 Aug 2015 09:27:27 +0000	1,3528000000	-1 353,0472
Fri, 28 Aug 2015 10:23:14 +0000	1 354,4000000000	+22
Thu, 27 Aug 2015 06:55:21 +0000	1 332,4000000000	+11,1
Wed, 26 Aug 2015 04:00:41 +0000	1 321,3000000000	+26,7
Sat, 22 Aug 2015 03:11:24 +0000	1 294,6000000000	0
Fri, 21 Aug 2015 19:57:47 +0000	1 294,6000000000	+33,9
Wed, 19 Aug 2015 18:52:47 +0000	1 260,7000000000	+15,7
Sat, 15 Aug 2015 08:12:36 +0000	1 245,0000000000	+1 243,755
Sat, 15 Aug 2015 08:12:35 +0000	1,2450000000	-1 243,755
Fri, 14 Aug 2015 21:11:36 +0000	1 245,0000000000	+1 243,755
Fri, 14 Aug 2015 21:11:35 +0000	1,2450000000	-1 236,655
Thu, 13 Aug 2015 06:44:51 +0000	1 237,9000000000	-0,8
Sat, 08 Aug 2015 02:30:24 +0000	1 238,7000000000	+1 237,4613
Sat, 08 Aug 2015 02:30:23 +0000	1,2387000000	-1 231,8613
Tue, 04 Aug 2015 22:42:08 +0000	1 233,1000000000	+1 231,8669
Tue, 04 Aug 2015 22:42:07 +0000	1,2331000000	-1 207,4669
Sun, 02 Aug 2015 17:10:25 +0000	1 208,7000000000	0
Sat, 01 Aug 2015 14:14:06 +0000	1 208,7000000000	0
Sat, 01 Aug 2015 04:01:49 +0000	1 208,7000000000	0
Fri, 31 Jul 2015 18:52:06 +0000	1 208,7000000000	-0,8
Wed, 29 Jul 2015 02:20:28 +0000	1 209,5000000000	+6,3
Mon, 27 Jul 2015 06:04:31 +0000	1 203,2000000000	+1,6
Tue, 21 Jul 2015 20:19:52 +0000	1 201,6000000000	+3,1
Tue, 21 Jul 2015 13:26:02 +0000	1 198,5000000000	+1 197,3015
Tue, 21 Jul 2015 13:26:01 +0000	1,1985000000	-1 235,1015
Thu, 16 Jul 2015 08:34:50 +0000	1 236,3000000000	-3,9
Thu, 16 Jul 2015 04:10:49 +0000	1 240,2000000000	+4,7
Mon, 13 Jul 2015 00:57:53 +0000	1 235,5000000000	0
Sat, 11 Jul 2015 23:23:39 +0000	1 235,5000000000	+1 234,2645
Sat, 11 Jul 2015 23:23:38 +0000	1,2355000000	-1 234,2645
Sat, 11 Jul 2015 15:19:30 +0000	1 235,5000000000	+15
Fri, 10 Jul 2015 05:10:18 +0000	1 220,5000000000	+26,7
Tue, 07 Jul 2015 21:24:49 +0000	1 193,8000000000	0
Mon, 06 Jul 2015 08:26:22 +0000	1 193,8000000000	0
Sat, 04 Jul 2015 15:59:07 +0000	1 193,8000000000	+2,4
Fri, 03 Jul 2015 13:43:25 +0000	1 191,4000000000	+10,2
Wed, 01 Jul 2015 02:24:14 +0000	1 181,2000000000	-3,1
Mon, 29 Jun 2015 15:29:20 +0000	1 184,3000000000	+22,8
Sun, 28 Jun 2015 15:48:12 +0000	1 161,5000000000	+1 160,3385
Sun, 28 Jun 2015 15:48:11 +0000	1,1615000000	-1 160,3385
Sat, 27 Jun 2015 12:29:28 +0000	1 161,5000000000	+1 160,3385
Sat, 27 Jun 2015 12:29:27 +0000	1,1615000000	-1 160,3385
Fri, 26 Jun 2015 18:58:23 +0000	1 161,5000000000	+1 160,3385
Fri, 26 Jun 2015 18:58:22 +0000	1,1615000000	-1 165,8385
Sun, 21 Jun 2015 23:46:47 +0000	1 167,0000000000	-2,4
Fri, 19 Jun 2015 06:39:15 +0000	1 169,4000000000	+13,4
Mon, 15 Jun 2015 10:23:31 +0000	1 156,0000000000	+2,4
Sat, 13 Jun 2015 21:05:22 +0000	1 153,6000000000	+1 152,4464
Sat, 13 Jun 2015 21:05:21 +0000	1,1536000000	-1 152,4464
Sat, 13 Jun 2015 05:36:18 +0000	1 153,6000000000	+2,3
Fri, 12 Jun 2015 09:53:41 +0000	1 151,3000000000	+9,5
Mon, 08 Jun 2015 05:30:56 +0000	1 141,8000000000	0
Sat, 06 Jun 2015 06:08:53 +0000	1 141,8000000000	+7,9
Tue, 02 Jun 2015 12:55:59 +0000	1 133,9000000000	0
Tue, 02 Jun 2015 08:14:35 +0000	1 133,9000000000	-7,9
Tue, 02 Jun 2015 02:40:46 +0000	1 141,8000000000	0
Mon, 01 Jun 2015 16:39:31 +0000	1 141,8000000000	+15,7
Mon, 25 May 2015 17:14:09 +0000	1 126,1000000000	0
Sun, 24 May 2015 04:38:56 +0000	1 126,1000000000	+6,3
Thu, 21 May 2015 09:10:04 +0000	1 119,8000000000	-18,9
Fri, 15 May 2015 11:59:36 +0000	1 138,7000000000	+1 137,5613
Fri, 15 May 2015 11:59:35 +0000	1,1387000000	-1 173,7613
Sun, 03 May 2015 02:45:34 +0000	1 174,9000000000	+1 173,7251
Sun, 03 May 2015 02:45:33 +0000	1,1749000000	-1 169,0251
Tue, 28 Apr 2015 04:41:54 +0000	1 170,2000000000	+3,2
Mon, 27 Apr 2015 07:32:06 +0000	1 167,0000000000	-1,6
Sat, 25 Apr 2015 18:32:45 +0000	1 168,6000000000	+1 167,4314
Sat, 25 Apr 2015 18:32:44 +0000	1,1686000000	-1 164,2314
Sun, 19 Apr 2015 05:22:07 +0000	1 165,4000000000	0
Sat, 18 Apr 2015 11:19:05 +0000	1 165,4000000000	0
Thu, 16 Apr 2015 12:03:02 +0000	1 165,4000000000	-9,5
Thu, 16 Apr 2015 07:38:07 +0000	1 174,9000000000	+44,1
Tue, 14 Apr 2015 07:39:27 +0000	1 130,8000000000	+1 129,6692
Tue, 14 Apr 2015 07:39:26 +0000	1,1308000000	-1 134,3692
Sat, 11 Apr 2015 23:52:14 +0000	1 135,5000000000	-83,5
Mon, 23 Mar 2015 06:11:31 +0000	1 219,0000000000	+29,2
Thu, 19 Mar 2015 06:59:42 +0000	1 189,8000000000	+18,1
Wed, 18 Mar 2015 02:11:20 +0000	1 171,7000000000	+2,3
Mon, 16 Mar 2015 22:28:05 +0000	1 169,4000000000	+48,1
Wed, 11 Mar 2015 07:02:41 +0000	1 121,3000000000	+1 120,1787
Wed, 11 Mar 2015 07:02:40 +0000	1,1213000000	-1 102,8787
Sun, 08 Mar 2015 09:28:54 +0000	1 104,0000000000	+17,3
Sun, 01 Mar 2015 14:53:02 +0000	1 086,7000000000	-7,9
Fri, 27 Feb 2015 06:27:41 +0000	1 094,6000000000	-1,5
Fri, 20 Feb 2015 16:35:15 +0000	1 096,1000000000	+40,9
Mon, 16 Feb 2015 06:30:02 +0000	1 055,2000000000	+22,1
Mon, 09 Feb 2015 09:02:17 +0000	1 033,1000000000	+1 032,0669
Mon, 09 Feb 2015 09:02:16 +0000	1,0331000000	-1 033,6669
Sat, 07 Feb 2015 22:29:53 +0000	1 034,7000000000	+1 033,6653
Sat, 07 Feb 2015 22:29:52 +0000	1,0347000000	-1 021,8653
Fri, 30 Jan 2015 10:03:09 +0000	1 022,9000000000	+3,2
Wed, 28 Jan 2015 17:15:23 +0000	1 019,7000000000	-13,4
Tue, 20 Jan 2015 02:32:25 +0000	1 033,1000000000	+14,9
Sun, 18 Jan 2015 14:23:30 +0000	1 018,2000000000	+19,7
Wed, 24 Dec 2014 11:21:41 +0000	998,5000000000	+7,1
Thu, 18 Dec 2014 05:48:43 +0000	991,4000000000	+990,4086
Thu, 18 Dec 2014 05:48:42 +0000	0,9914000000	-995,9086
Wed, 17 Dec 2014 04:05:33 +0000	996,9000000000	+995,9031
Wed, 17 Dec 2014 04:05:32 +0000	0,9969000000	-999,1031
Sun, 14 Dec 2014 04:19:14 +0000	1 000,1000000000	+999,0999
Sun, 14 Dec 2014 04:19:13 +0000	1,0001000000	-1 000,5999
Fri, 12 Dec 2014 04:44:53 +0000	1 001,6000000000	0
Thu, 11 Dec 2014 18:26:02 +0000	1 001,6000000000	+1,5
Tue, 09 Dec 2014 06:08:11 +0000	1 000,1000000000	+999,0999
Tue, 09 Dec 2014 06:08:10 +0000	1,0001000000	-1 000,5999
Mon, 08 Dec 2014 20:53:35 +0000	1 001,6000000000	-11,5
Thu, 04 Dec 2014 09:13:12 +0000	1 013,1000000000	+9,6
Wed, 03 Dec 2014 14:32:02 +0000	1 003,5000000000	0
Sun, 30 Nov 2014 22:10:27 +0000	1 003,5000000000	+0,9
Sun, 30 Nov 2014 00:49:14 +0000	1 002,6000000000	-7,3
Mon, 24 Nov 2014 03:37:41 +0000	1 009,9000000000	+1,1
Sat, 22 Nov 2014 01:16:11 +0000	1 008,8000000000	-1,1
Fri, 21 Nov 2014 09:57:16 +0000	1 009,9000000000	-2,2
Mon, 17 Nov 2014 21:03:43 +0000	1 012,1000000000	-4,8
Sun, 09 Nov 2014 11:17:48 +0000	1 016,9000000000	+5,4
Mon, 27 Oct 2014 14:09:56 +0000	1 011,5000000000	+1 010,4885
Mon, 27 Oct 2014 14:09:55 +0000	1,0115000000	-1 012,0885
Tue, 21 Oct 2014 16:35:44 +0000	1 013,1000000000	+11,1
Mon, 13 Oct 2014 15:08:26 +0000	1 002,0000000000	+3,2
Fri, 03 Oct 2014 20:22:33 +0000	998,8000000000	0
Wed, 01 Oct 2014 02:42:46 +0000	998,8000000000	+44,6
Sun, 31 Aug 2014 09:15:04 +0000	954,2000000000	+953,2458
Sun, 31 Aug 2014 09:14:58 +0000	0,9542000000	-962,1458
Sun, 24 Aug 2014 15:07:03 +0000	963,1000000000	+962,1369
Sun, 24 Aug 2014 15:07:02 +0000	0,9631000000	-962,1369
Sat, 23 Aug 2014 21:27:10 +0000	963,1000000000	+962,1369
Sat, 23 Aug 2014 21:27:08 +0000	0,9631000000	-962,1369
Sat, 23 Aug 2014 08:35:08 +0000	963,1000000000	+962,1369
Sat, 23 Aug 2014 08:35:07 +0000	0,9631000000	-963,6369
Thu, 21 Aug 2014 23:21:39 +0000	964,6000000000	+7,9
Thu, 21 Aug 2014 12:28:41 +0000	956,7000000000	-12,7
Tue, 19 Aug 2014 19:43:37 +0000	969,4000000000	-9
Fri, 15 Aug 2014 05:39:23 +0000	978,4000000000	-3,7
Wed, 13 Aug 2014 00:18:37 +0000	982,1000000000	+3,2
Fri, 08 Aug 2014 01:17:01 +0000	978,9000000000	+1,5
Tue, 05 Aug 2014 11:32:18 +0000	977,4000000000	+976,4226
Tue, 05 Aug 2014 11:32:15 +0000	0,9774000000	-977,9226
Tue, 29 Jul 2014 20:16:47 +0000	978,9000000000	+1,5
Mon, 28 Jul 2014 10:05:48 +0000	977,4000000000	+976,4226
Mon, 28 Jul 2014 10:05:47 +0000	0,9774000000	-971,6226
Fri, 25 Jul 2014 01:20:11 +0000	972,6000000000	-1,6
Sun, 20 Jul 2014 15:35:11 +0000	974,2000000000	+973,2258
Sun, 20 Jul 2014 15:35:10 +0000	0,9742000000	-966,8258
Thu, 10 Jul 2014 03:09:00 +0000	967,8000000000	+966,8322
Thu, 10 Jul 2014 03:08:59 +0000	0,9678000000	-985,9322
Sun, 06 Jul 2014 00:51:20 +0000	986,9000000000	+12,7
Fri, 27 Jun 2014 04:49:11 +0000	974,2000000000	+973,2258
Fri, 27 Jun 2014 04:49:10 +0000	0,9742000000	-965,2258
Wed, 25 Jun 2014 03:50:57 +0000	966,2000000000	-17,6
Thu, 17 Apr 2014 22:00:39 +0000	983,8000000000	+982,8162
Thu, 17 Apr 2014 22:00:38 +0000	0,9838000000	-983,6162
Wed, 02 Apr 2014 20:44:23 +0000	984,6000000000	+2,4
Sat, 22 Mar 2014 07:20:00 +0000	982,2000000000	+103,3
Tue, 21 Jan 2014 16:52:56 +0000	878,9000000000	-0,6
Wed, 08 Jan 2014 03:07:09 +0000	879,5000000000	-4,1
Mon, 02 Dec 2013 13:19:21 +0000	883,6000000000	+882,7164
Mon, 02 Dec 2013 13:19:20 +0000	0,8836000000	-878,8164
Sat, 30 Nov 2013 18:39:08 +0000	879,7000000000	+51,944792
Mon, 04 Nov 2013 12:28:07 +0000	827,7552080000	0
Tue, 15 Oct 2013 14:16:24 +0000	827,7552080000	0
Mon, 30 Sep 2013 18:45:54 +0000	827,7552080000	0
Fri, 27 Sep 2013 09:40:20 +0000	827,7552080000	0
Fri, 27 Sep 2013 05:51:41 +0000	827,7552080000	0
Wed, 04 Sep 2013 22:56:51 +0000	827,7552080000	0
Thu, 22 Aug 2013 12:41:47 +0000	827,7552080000	0
Thu, 22 Aug 2013 00:21:38 +0000	827,7552080000	0
Thu, 08 Aug 2013 10:16:59 +0000	827,7552080000	0
Sun, 04 Aug 2013 12:54:35 +0000	827,7552080000	0
Sat, 13 Jul 2013 10:36:43 +0000	827,7552080000	0
Tue, 09 Jul 2013 21:20:53 +0000	827,7552080000	0
Fri, 05 Jul 2013 15:08:50 +0000	827,7552080000	0
Sun, 30 Jun 2013 20:36:38 +0000	827,7552080000	0
Thu, 27 Jun 2013 06:40:46 +0000	827,7552080000	0
Mon, 03 Jun 2013 20:44:27 +0000	827,7552080000	0
Thu, 30 May 2013 08:18:11 +0000	827,7552080000	0
Wed, 15 May 2013 08:54:42 +0000	827,7552080000	0
Mon, 29 Apr 2013 18:56:13 +0000	827,7552080000	0
Thu, 25 Apr 2013 09:27:02 +0000	827,7552080000	0
Wed, 10 Apr 2013 14:30:11 +0000	827,7552080000	0
Tue, 09 Apr 2013 12:11:56 +0000	827,7552080000	0
Tue, 26 Mar 2013 09:03:18 +0000	827,7552080000	0
Fri, 15 Mar 2013 23:01:16 +0000	827,7552080000	0
Thu, 14 Mar 2013 01:00:45 +0000	827,7552080000	0
Tue, 26 Feb 2013 15:36:13 +0000	827,7552080000	+1,036458
Wed, 13 Feb 2013 23:21:27 +0000	826,7187500000	0
Tue, 12 Feb 2013 13:38:59 +0000	826,7187500000	0
Tue, 12 Feb 2013 05:20:01 +0000	826,7187500000	-386,04687
Mon, 11 Feb 2013 02:13:26 +0000	1 212,7656200000	0
Wed, 30 Jan 2013 02:12:35 +0000	1 212,7656200000	0
Sun, 13 Jan 2013 03:55:29 +0000	1 212,7656200000	0
Sat, 12 Jan 2013 20:52:22 +0000	1 212,7656200000	0
Sat, 12 Jan 2013 06:26:25 +0000	1 212,7656200000	0
Wed, 09 Jan 2013 00:35:17 +0000	1 212,7656200000	+18,65793
Sat, 22 Dec 2012 02:12:25 +0000	1 194,1076900000	-25,00749
Thu, 20 Dec 2012 03:48:37 +0000	1 219,1151800000	-6,4164
Wed, 19 Dec 2012 00:20:15 +0000	1 225,5315800000	0
Sat, 15 Dec 2012 14:08:44 +0000	1 225,5315800000	0

Please note that VEF to ZMK currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 06 May 2018 01:55:58 +0000. To view last currency exchange rate updates, visit currency rates page.

Venezuelan Bolivar to Zambia kwacha exchange chart

Note: The Venezuelan Bolivar to Zambia kwacha chart allow you to see for free currency exchange rate graph history for the VEF/ZMK currency pair. Currently, the currency chart shows historical exchange rates for Venezuelan Bolivar per 1 Zambia kwacha pair for a period of 1967 days.

VEF

The bolívar fuerte (pl: bolívares fuertes) is the currency of Venezuela since 1 January 2008. It is subdivided into 100 céntimos and replaced the bolívar at the rate of Bs.F. 1 = Bs. 1,000 because of inflation.

ZMK

The kwacha is the currency of Zambia. It is subdivided into 100 ngwee.