The exchange rate as of today for VND/AED is VND per AED, which means that with 100 Vietnamese dong you can buy United Arab Emirates dirhams.

Below you will find information about historical currency exchange rates for VND/AED currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about VND or AED currencies.

VND to AED exchange rate history

Date	Exchange Rate	Variation
Sun, 06 May 2018 15:36:44 +0000	0,0002000000	0
Mon, 19 Mar 2018 01:35:25 +0000	0,0002000000	0
Wed, 01 Nov 2017 12:43:26 +0000	0,0002000000	0
Tue, 31 Oct 2017 02:51:46 +0000	0,0002000000	0
Sun, 29 Oct 2017 02:10:49 +0000	0,0002000000	0
Tue, 24 Oct 2017 02:41:25 +0000	0,0002000000	0
Wed, 18 Oct 2017 14:19:16 +0000	0,0002000000	0
Tue, 17 Oct 2017 09:13:56 +0000	0,0002000000	0
Tue, 10 Oct 2017 16:10:50 +0000	0,0002000000	0
Fri, 06 Oct 2017 03:47:50 +0000	0,0002000000	0
Thu, 05 Oct 2017 13:39:19 +0000	0,0002000000	0
Mon, 02 Oct 2017 19:04:17 +0000	0,0002000000	0
Sat, 30 Sep 2017 01:04:31 +0000	0,0002000000	0
Wed, 27 Sep 2017 15:44:48 +0000	0,0002000000	0
Thu, 21 Sep 2017 06:33:55 +0000	0,0002000000	0
Thu, 21 Sep 2017 03:08:56 +0000	0,0002000000	0
Wed, 20 Sep 2017 12:16:47 +0000	0,0002000000	0
Tue, 19 Sep 2017 17:13:41 +0000	0,0002000000	0
Sun, 17 Sep 2017 21:30:48 +0000	0,0002000000	0
Sun, 17 Sep 2017 01:28:45 +0000	0,0002000000	0
Fri, 15 Sep 2017 05:05:20 +0000	0,0002000000	0
Thu, 14 Sep 2017 22:22:50 +0000	0,0002000000	0
Wed, 13 Sep 2017 16:23:23 +0000	0,0002000000	0
Tue, 12 Sep 2017 22:59:43 +0000	0,0002000000	0
Mon, 11 Sep 2017 12:41:35 +0000	0,0002000000	0
Mon, 11 Sep 2017 01:53:46 +0000	0,0002000000	0
Sun, 10 Sep 2017 20:38:03 +0000	0,0002000000	0
Mon, 04 Sep 2017 03:33:42 +0000	0,0002000000	0
Sun, 03 Sep 2017 10:17:23 +0000	0,0002000000	0
Sun, 03 Sep 2017 03:00:46 +0000	0,0002000000	0
Fri, 01 Sep 2017 19:02:06 +0000	0,0002000000	0
Fri, 01 Sep 2017 11:49:34 +0000	0,0002000000	0
Tue, 29 Aug 2017 14:06:12 +0000	0,0002000000	0
Tue, 29 Aug 2017 02:43:28 +0000	0,0002000000	0
Wed, 23 Aug 2017 07:41:13 +0000	0,0002000000	0
Tue, 22 Aug 2017 23:38:32 +0000	0,0002000000	0
Sat, 19 Aug 2017 09:52:35 +0000	0,0002000000	0
Thu, 17 Aug 2017 07:44:51 +0000	0,0002000000	0
Wed, 16 Aug 2017 15:12:09 +0000	0,0002000000	0
Mon, 14 Aug 2017 22:51:58 +0000	0,0002000000	0
Sun, 13 Aug 2017 22:04:54 +0000	0,0002000000	0
Wed, 09 Aug 2017 06:06:17 +0000	0,0002000000	0
Mon, 07 Aug 2017 13:21:54 +0000	0,0002000000	0
Fri, 04 Aug 2017 19:11:47 +0000	0,0002000000	0
Thu, 03 Aug 2017 15:59:33 +0000	0,0002000000	0
Mon, 31 Jul 2017 18:09:53 +0000	0,0002000000	0
Sat, 29 Jul 2017 19:53:51 +0000	0,0002000000	0
Fri, 28 Jul 2017 23:19:20 +0000	0,0002000000	0
Tue, 25 Jul 2017 14:04:26 +0000	0,0002000000	0
Sat, 22 Jul 2017 13:50:24 +0000	0,0002000000	0
Fri, 21 Jul 2017 14:23:53 +0000	0,0002000000	0
Fri, 21 Jul 2017 10:33:52 +0000	0,0002000000	0
Wed, 19 Jul 2017 17:06:15 +0000	0,0002000000	0
Mon, 17 Jul 2017 21:40:22 +0000	0,0002000000	0
Mon, 17 Jul 2017 03:21:11 +0000	0,0002000000	0
Tue, 11 Jul 2017 03:01:53 +0000	0,0002000000	0
Sun, 09 Jul 2017 22:51:27 +0000	0,0002000000	0
Fri, 07 Jul 2017 14:33:14 +0000	0,0002000000	0
Thu, 06 Jul 2017 13:22:59 +0000	0,0002000000	0
Tue, 04 Jul 2017 16:14:10 +0000	0,0002000000	0
Thu, 29 Jun 2017 16:25:45 +0000	0,0002000000	0
Mon, 26 Jun 2017 19:17:21 +0000	0,0002000000	0
Wed, 21 Jun 2017 02:15:34 +0000	0,0002000000	0
Tue, 20 Jun 2017 05:39:00 +0000	0,0002000000	0
Mon, 19 Jun 2017 17:25:18 +0000	0,0002000000	0
Sun, 18 Jun 2017 21:29:50 +0000	0,0002000000	0
Sun, 18 Jun 2017 03:00:54 +0000	0,0002000000	0
Sat, 17 Jun 2017 17:00:02 +0000	0,0002000000	0
Thu, 15 Jun 2017 22:14:06 +0000	0,0002000000	0
Thu, 15 Jun 2017 19:06:19 +0000	0,0002000000	0
Wed, 14 Jun 2017 23:21:30 +0000	0,0002000000	0
Mon, 12 Jun 2017 09:40:45 +0000	0,0002000000	0
Sun, 11 Jun 2017 04:17:55 +0000	0,0002000000	0
Sat, 10 Jun 2017 16:29:08 +0000	0,0002000000	0
Wed, 07 Jun 2017 02:06:36 +0000	0,0002000000	0
Sat, 03 Jun 2017 12:26:39 +0000	0,0002000000	0
Fri, 02 Jun 2017 14:26:08 +0000	0,0002000000	0
Wed, 31 May 2017 06:59:08 +0000	0,0002000000	0
Mon, 29 May 2017 23:47:31 +0000	0,0002000000	0
Mon, 29 May 2017 18:26:56 +0000	0,0002000000	0
Thu, 25 May 2017 04:13:52 +0000	0,0002000000	0
Wed, 24 May 2017 19:12:49 +0000	0,0002000000	0
Wed, 24 May 2017 14:33:04 +0000	0,0002000000	0
Mon, 22 May 2017 22:31:50 +0000	0,0002000000	0
Fri, 19 May 2017 16:13:43 +0000	0,0002000000	0
Thu, 18 May 2017 11:37:45 +0000	0,0002000000	0
Mon, 15 May 2017 22:43:02 +0000	0,0002000000	0
Mon, 15 May 2017 19:06:39 +0000	0,0002000000	0
Sun, 14 May 2017 17:23:56 +0000	0,0002000000	0
Thu, 04 May 2017 16:19:49 +0000	0,0002000000	0
Tue, 02 May 2017 01:51:26 +0000	0,0002000000	0
Fri, 28 Apr 2017 14:31:28 +0000	0,0002000000	0
Fri, 28 Apr 2017 08:13:28 +0000	0,0002000000	0
Wed, 26 Apr 2017 04:52:07 +0000	0,0002000000	0
Tue, 25 Apr 2017 05:43:14 +0000	0,0002000000	0
Tue, 25 Apr 2017 01:40:46 +0000	0,0002000000	0
Sun, 23 Apr 2017 17:20:47 +0000	0,0002000000	0
Wed, 19 Apr 2017 06:58:18 +0000	0,0002000000	0
Thu, 13 Apr 2017 02:38:29 +0000	0,0002000000	0
Tue, 11 Apr 2017 03:37:42 +0000	0,0002000000	0
Mon, 10 Apr 2017 22:01:28 +0000	0,0002000000	0
Fri, 07 Apr 2017 17:40:02 +0000	0,0002000000	0
Fri, 07 Apr 2017 11:16:16 +0000	0,0002000000	0
Fri, 07 Apr 2017 06:57:25 +0000	0,0002000000	0
Fri, 07 Apr 2017 03:34:08 +0000	0,0002000000	0
Wed, 05 Apr 2017 12:16:53 +0000	0,0002000000	0
Sun, 02 Apr 2017 02:08:35 +0000	0,0002000000	0
Thu, 30 Mar 2017 20:28:43 +0000	0,0002000000	0
Mon, 27 Mar 2017 17:53:12 +0000	0,0002000000	0
Fri, 24 Mar 2017 12:38:42 +0000	0,0002000000	0
Wed, 22 Mar 2017 02:28:02 +0000	0,0002000000	0
Tue, 21 Mar 2017 16:44:35 +0000	0,0002000000	0
Tue, 21 Mar 2017 05:56:09 +0000	0,0002000000	0
Mon, 20 Mar 2017 23:07:04 +0000	0,0002000000	0
Thu, 16 Mar 2017 16:13:08 +0000	0,0002000000	0
Thu, 16 Mar 2017 12:16:01 +0000	0,0002000000	0
Thu, 16 Mar 2017 07:38:23 +0000	0,0002000000	0
Tue, 14 Mar 2017 00:59:42 +0000	0,0002000000	0
Wed, 08 Mar 2017 13:06:34 +0000	0,0002000000	0
Tue, 07 Mar 2017 15:29:05 +0000	0,0002000000	0
Sat, 04 Mar 2017 01:45:49 +0000	0,0002000000	0
Thu, 02 Mar 2017 07:09:37 +0000	0,0002000000	0
Wed, 01 Mar 2017 23:54:59 +0000	0,0002000000	0
Wed, 01 Mar 2017 11:23:56 +0000	0,0002000000	0
Tue, 28 Feb 2017 15:07:49 +0000	0,0002000000	0
Tue, 28 Feb 2017 10:19:27 +0000	0,0002000000	0
Mon, 27 Feb 2017 07:59:23 +0000	0,0002000000	0
Sun, 26 Feb 2017 03:43:52 +0000	0,0002000000	0
Thu, 23 Feb 2017 21:35:20 +0000	0,0002000000	0
Sat, 18 Feb 2017 16:44:40 +0000	0,0002000000	0
Tue, 14 Feb 2017 19:55:29 +0000	0,0002000000	0
Tue, 14 Feb 2017 11:01:22 +0000	0,0002000000	0
Mon, 13 Feb 2017 18:15:29 +0000	0,0002000000	0
Mon, 13 Feb 2017 02:22:19 +0000	0,0002000000	0
Fri, 10 Feb 2017 21:34:17 +0000	0,0002000000	0
Fri, 10 Feb 2017 09:04:34 +0000	0,0002000000	0
Wed, 08 Feb 2017 18:26:08 +0000	0,0002000000	0
Fri, 03 Feb 2017 21:12:11 +0000	0,0002000000	0
Fri, 03 Feb 2017 13:03:18 +0000	0,0002000000	0
Thu, 02 Feb 2017 12:32:01 +0000	0,0002000000	0
Mon, 30 Jan 2017 09:18:37 +0000	0,0002000000	0
Mon, 30 Jan 2017 02:02:03 +0000	0,0002000000	0
Sun, 29 Jan 2017 21:39:29 +0000	0,0002000000	0
Sun, 29 Jan 2017 01:12:28 +0000	0,0002000000	0
Sat, 28 Jan 2017 14:02:04 +0000	0,0002000000	0
Mon, 23 Jan 2017 06:21:12 +0000	0,0002000000	0
Wed, 18 Jan 2017 20:36:07 +0000	0,0002000000	0
Sun, 15 Jan 2017 07:44:14 +0000	0,0002000000	0
Tue, 10 Jan 2017 11:01:58 +0000	0,0002000000	0
Sat, 07 Jan 2017 15:40:34 +0000	0,0002000000	0
Fri, 06 Jan 2017 09:49:47 +0000	0,0002000000	0
Wed, 04 Jan 2017 13:13:00 +0000	0,0002000000	0
Mon, 02 Jan 2017 08:12:47 +0000	0,0002000000	0
Sun, 01 Jan 2017 19:27:10 +0000	0,0002000000	0
Wed, 28 Dec 2016 00:50:08 +0000	0,0002000000	0
Sun, 25 Dec 2016 03:41:00 +0000	0,0002000000	0
Fri, 23 Dec 2016 19:42:15 +0000	0,0002000000	0
Fri, 23 Dec 2016 05:15:03 +0000	0,0002000000	0
Sun, 18 Dec 2016 23:30:25 +0000	0,0002000000	0
Sun, 18 Dec 2016 00:37:32 +0000	0,0002000000	0
Thu, 15 Dec 2016 11:03:06 +0000	0,0002000000	0
Tue, 13 Dec 2016 07:55:17 +0000	0,0002000000	0
Sat, 10 Dec 2016 20:37:02 +0000	0,0002000000	0
Fri, 09 Dec 2016 12:14:49 +0000	0,0002000000	0
Fri, 09 Dec 2016 02:36:57 +0000	0,0002000000	0
Thu, 08 Dec 2016 23:03:51 +0000	0,0002000000	0
Wed, 07 Dec 2016 04:07:04 +0000	0,0002000000	0
Wed, 07 Dec 2016 00:59:31 +0000	0,0002000000	0
Tue, 06 Dec 2016 18:12:10 +0000	0,0002000000	0
Tue, 06 Dec 2016 06:46:36 +0000	0,0002000000	0
Mon, 05 Dec 2016 07:48:28 +0000	0,0002000000	0
Tue, 29 Nov 2016 04:13:48 +0000	0,0002000000	0
Sun, 27 Nov 2016 04:17:07 +0000	0,0002000000	0
Thu, 24 Nov 2016 19:04:12 +0000	0,0002000000	0
Thu, 24 Nov 2016 15:56:53 +0000	0,0002000000	0
Tue, 22 Nov 2016 06:43:48 +0000	0,0002000000	0
Mon, 21 Nov 2016 16:45:57 +0000	0,0002000000	0
Mon, 07 Nov 2016 23:02:01 +0000	0,0002000000	0
Sat, 05 Nov 2016 13:55:53 +0000	0,0002000000	0
Tue, 01 Nov 2016 06:10:48 +0000	0,0002000000	0
Mon, 31 Oct 2016 17:08:54 +0000	0,0002000000	0
Mon, 31 Oct 2016 01:29:33 +0000	0,0002000000	0
Sun, 30 Oct 2016 12:55:29 +0000	0,0002000000	0
Tue, 25 Oct 2016 22:14:02 +0000	0,0002000000	0
Mon, 17 Oct 2016 13:22:33 +0000	0,0002000000	0
Fri, 14 Oct 2016 06:15:53 +0000	0,0002000000	0
Sun, 02 Oct 2016 23:31:10 +0000	0,0002000000	0
Thu, 29 Sep 2016 14:31:03 +0000	0,0002000000	0
Wed, 28 Sep 2016 19:52:18 +0000	0,0002000000	0
Tue, 20 Sep 2016 05:06:52 +0000	0,0002000000	0
Sat, 17 Sep 2016 20:22:16 +0000	0,0002000000	0
Sat, 17 Sep 2016 00:27:37 +0000	0,0002000000	0
Wed, 14 Sep 2016 22:27:50 +0000	0,0002000000	0
Wed, 14 Sep 2016 00:18:50 +0000	0,0002000000	0
Mon, 12 Sep 2016 18:39:48 +0000	0,0002000000	0
Sun, 11 Sep 2016 04:33:52 +0000	0,0002000000	0
Fri, 09 Sep 2016 14:27:44 +0000	0,0002000000	0
Thu, 08 Sep 2016 08:35:03 +0000	0,0002000000	0
Wed, 07 Sep 2016 02:55:52 +0000	0,0002000000	0
Sun, 04 Sep 2016 00:40:59 +0000	0,0002000000	0
Fri, 26 Aug 2016 12:04:24 +0000	0,0002000000	0
Thu, 18 Aug 2016 14:55:50 +0000	0,0002000000	0
Mon, 15 Aug 2016 12:48:17 +0000	0,0002000000	0
Thu, 11 Aug 2016 12:12:59 +0000	0,0002000000	0
Mon, 08 Aug 2016 11:25:29 +0000	0,0002000000	0
Fri, 05 Aug 2016 15:43:24 +0000	0,0002000000	0
Thu, 04 Aug 2016 13:57:24 +0000	0,0002000000	0
Fri, 29 Jul 2016 02:13:07 +0000	0,0002000000	0
Wed, 27 Jul 2016 23:32:02 +0000	0,0002000000	0
Mon, 25 Jul 2016 07:27:06 +0000	0,0002000000	0
Sun, 24 Jul 2016 16:26:42 +0000	0,0002000000	0
Tue, 19 Jul 2016 11:35:13 +0000	0,0002000000	0
Sun, 17 Jul 2016 09:42:14 +0000	0,0002000000	0
Fri, 15 Jul 2016 10:24:35 +0000	0,0002000000	0
Fri, 15 Jul 2016 00:52:58 +0000	0,0002000000	0
Sat, 09 Jul 2016 10:33:32 +0000	0,0002000000	0
Fri, 08 Jul 2016 19:33:31 +0000	0,0002000000	0
Wed, 06 Jul 2016 18:33:49 +0000	0,0002000000	0
Mon, 04 Jul 2016 19:09:35 +0000	0,0002000000	0
Fri, 01 Jul 2016 06:45:20 +0000	0,0002000000	0
Thu, 30 Jun 2016 07:58:45 +0000	0,0002000000	0
Tue, 28 Jun 2016 18:21:08 +0000	0,0002000000	0
Fri, 24 Jun 2016 13:24:13 +0000	0,0002000000	0
Wed, 22 Jun 2016 23:16:37 +0000	0,0002000000	0
Sun, 19 Jun 2016 01:46:19 +0000	0,0002000000	0
Sun, 12 Jun 2016 13:25:36 +0000	0,0002000000	0
Thu, 09 Jun 2016 23:04:15 +0000	0,0002000000	0
Wed, 08 Jun 2016 22:55:48 +0000	0,0002000000	0
Tue, 07 Jun 2016 16:09:39 +0000	0,0002000000	0
Fri, 03 Jun 2016 20:16:34 +0000	0,0002000000	0
Tue, 31 May 2016 11:46:56 +0000	0,0002000000	0
Sun, 29 May 2016 12:33:19 +0000	0,0002000000	0
Wed, 25 May 2016 09:29:42 +0000	0,0002000000	0
Tue, 24 May 2016 22:52:49 +0000	0,0002000000	0
Fri, 20 May 2016 23:28:06 +0000	0,0002000000	0
Thu, 19 May 2016 16:18:17 +0000	0,0002000000	0
Thu, 19 May 2016 06:49:29 +0000	0,0002000000	0
Thu, 12 May 2016 07:24:27 +0000	0,0002000000	0
Mon, 09 May 2016 19:03:40 +0000	0,0002000000	0
Fri, 06 May 2016 12:54:17 +0000	0,0002000000	0
Sat, 23 Apr 2016 12:20:03 +0000	0,0002000000	0
Wed, 20 Apr 2016 17:27:06 +0000	0,0002000000	0
Sat, 16 Apr 2016 09:16:32 +0000	0,0002000000	0
Thu, 14 Apr 2016 19:16:04 +0000	0,0002000000	0
Tue, 12 Apr 2016 03:46:48 +0000	0,0002000000	0
Sun, 10 Apr 2016 22:10:35 +0000	0,0002000000	0
Sun, 10 Apr 2016 15:46:32 +0000	0,0002000000	0
Thu, 07 Apr 2016 14:26:34 +0000	0,0002000000	0
Mon, 04 Apr 2016 05:43:03 +0000	0,0002000000	0
Fri, 01 Apr 2016 04:39:21 +0000	0,0002000000	0
Thu, 31 Mar 2016 08:48:29 +0000	0,0002000000	0
Thu, 31 Mar 2016 03:54:43 +0000	0,0002000000	0
Sun, 27 Mar 2016 03:07:49 +0000	0,0002000000	0
Thu, 24 Mar 2016 16:33:47 +0000	0,0002000000	0
Thu, 24 Mar 2016 00:56:56 +0000	0,0002000000	0
Sun, 20 Mar 2016 08:27:00 +0000	0,0002000000	0
Sat, 19 Mar 2016 04:31:32 +0000	0,0002000000	0
Tue, 15 Mar 2016 00:03:13 +0000	0,0002000000	0
Thu, 10 Mar 2016 20:48:46 +0000	0,0002000000	0
Thu, 10 Mar 2016 16:42:33 +0000	0,0002000000	0
Thu, 10 Mar 2016 10:48:27 +0000	0,0002000000	0
Thu, 03 Mar 2016 14:48:53 +0000	0,0002000000	0
Wed, 02 Mar 2016 11:15:54 +0000	0,0002000000	0
Sat, 27 Feb 2016 15:03:41 +0000	0,0002000000	0
Wed, 24 Feb 2016 18:12:39 +0000	0,0002000000	0
Wed, 24 Feb 2016 09:47:16 +0000	0,0002000000	0
Thu, 18 Feb 2016 14:14:03 +0000	0,0002000000	0
Tue, 16 Feb 2016 23:11:11 +0000	0,0002000000	0
Tue, 16 Feb 2016 14:28:10 +0000	0,0002000000	0
Thu, 11 Feb 2016 04:52:08 +0000	0,0002000000	0
Wed, 10 Feb 2016 22:49:32 +0000	0,0002000000	0
Mon, 08 Feb 2016 23:23:47 +0000	0,0002000000	0
Mon, 08 Feb 2016 20:17:28 +0000	0,0002000000	0
Mon, 08 Feb 2016 16:36:42 +0000	0,0002000000	0
Mon, 08 Feb 2016 12:28:03 +0000	0,0002000000	0
Sun, 07 Feb 2016 17:32:31 +0000	0,0002000000	0
Sun, 07 Feb 2016 09:32:17 +0000	0,0002000000	0
Sun, 07 Feb 2016 02:56:06 +0000	0,0002000000	0
Sat, 06 Feb 2016 19:15:40 +0000	0,0002000000	0
Sat, 30 Jan 2016 06:30:42 +0000	0,0002000000	0
Thu, 28 Jan 2016 13:36:45 +0000	0,0002000000	0
Wed, 27 Jan 2016 01:28:36 +0000	0,0002000000	0
Mon, 25 Jan 2016 19:27:58 +0000	0,0002000000	0
Wed, 20 Jan 2016 13:27:31 +0000	0,0002000000	0
Sun, 17 Jan 2016 21:52:20 +0000	0,0002000000	0
Sat, 16 Jan 2016 03:29:26 +0000	0,0002000000	0
Tue, 12 Jan 2016 20:38:05 +0000	0,0002000000	0
Mon, 11 Jan 2016 10:09:10 +0000	0,0002000000	0
Fri, 08 Jan 2016 20:21:55 +0000	0,0002000000	0
Sun, 03 Jan 2016 14:39:32 +0000	0,0002000000	0
Sun, 03 Jan 2016 11:22:54 +0000	0,0002000000	0
Fri, 01 Jan 2016 21:07:22 +0000	0,0002000000	0
Tue, 29 Dec 2015 11:36:50 +0000	0,0002000000	0
Mon, 21 Dec 2015 14:39:04 +0000	0,0002000000	0
Sun, 20 Dec 2015 05:57:20 +0000	0,0002000000	0
Tue, 15 Dec 2015 04:14:39 +0000	0,0002000000	0
Thu, 10 Dec 2015 20:02:11 +0000	0,0002000000	0
Sat, 05 Dec 2015 00:45:13 +0000	0,0002000000	0
Fri, 04 Dec 2015 13:26:38 +0000	0,0002000000	0
Wed, 02 Dec 2015 03:24:18 +0000	0,0002000000	0
Sun, 29 Nov 2015 01:31:10 +0000	0,0002000000	0
Thu, 26 Nov 2015 18:16:19 +0000	0,0002000000	0
Thu, 26 Nov 2015 07:54:06 +0000	0,0002000000	0
Mon, 23 Nov 2015 09:41:19 +0000	0,0002000000	0
Sun, 22 Nov 2015 07:33:27 +0000	0,0002000000	0
Sun, 22 Nov 2015 01:06:14 +0000	0,0002000000	0
Sat, 21 Nov 2015 21:21:39 +0000	0,0002000000	0
Fri, 20 Nov 2015 00:39:28 +0000	0,0002000000	0
Mon, 16 Nov 2015 22:33:39 +0000	0,0002000000	0
Sun, 08 Nov 2015 02:58:26 +0000	0,0002000000	0
Tue, 27 Oct 2015 05:27:36 +0000	0,0002000000	0
Fri, 23 Oct 2015 20:21:55 +0000	0,0002000000	0
Sat, 17 Oct 2015 03:38:09 +0000	0,0002000000	0
Sat, 10 Oct 2015 06:55:49 +0000	0,0002000000	0
Sat, 10 Oct 2015 00:30:46 +0000	0,0002000000	0
Fri, 09 Oct 2015 05:20:00 +0000	0,0002000000	0
Wed, 07 Oct 2015 15:27:50 +0000	0,0002000000	0
Tue, 06 Oct 2015 09:53:54 +0000	0,0002000000	0
Fri, 02 Oct 2015 12:07:24 +0000	0,0002000000	0
Wed, 30 Sep 2015 14:41:05 +0000	0,0002000000	0
Wed, 30 Sep 2015 01:49:09 +0000	0,0002000000	0
Thu, 24 Sep 2015 08:16:21 +0000	0,0002000000	0
Tue, 22 Sep 2015 22:01:23 +0000	0,0002000000	0
Tue, 22 Sep 2015 04:42:56 +0000	0,0002000000	0
Sat, 19 Sep 2015 18:12:57 +0000	0,0002000000	0
Sun, 13 Sep 2015 06:33:40 +0000	0,0002000000	0
Thu, 10 Sep 2015 02:58:33 +0000	0,0002000000	0
Wed, 09 Sep 2015 03:05:39 +0000	0,0002000000	0
Tue, 08 Sep 2015 17:59:48 +0000	0,0002000000	0
Fri, 04 Sep 2015 21:47:07 +0000	0,0002000000	0
Thu, 03 Sep 2015 17:13:53 +0000	0,0002000000	0
Sat, 29 Aug 2015 10:33:01 +0000	0,0002000000	0
Fri, 28 Aug 2015 00:28:58 +0000	0,0002000000	0
Thu, 27 Aug 2015 06:59:01 +0000	0,0002000000	0
Mon, 24 Aug 2015 14:16:47 +0000	0,0002000000	0
Sat, 22 Aug 2015 05:12:03 +0000	0,0002000000	0
Fri, 21 Aug 2015 08:28:24 +0000	0,0002000000	0
Tue, 18 Aug 2015 05:06:04 +0000	0,0002000000	0
Sat, 15 Aug 2015 21:50:25 +0000	0,0002000000	0
Wed, 12 Aug 2015 11:31:36 +0000	0,0002000000	0
Sun, 09 Aug 2015 19:41:48 +0000	0,0002000000	0
Sat, 08 Aug 2015 19:09:57 +0000	0,0002000000	0
Sat, 08 Aug 2015 13:31:48 +0000	0,0002000000	0
Wed, 05 Aug 2015 02:21:28 +0000	0,0002000000	0
Tue, 04 Aug 2015 04:21:38 +0000	0,0002000000	0
Fri, 31 Jul 2015 18:02:36 +0000	0,0002000000	0
Tue, 28 Jul 2015 09:30:16 +0000	0,0002000000	0
Sat, 25 Jul 2015 22:03:49 +0000	0,0002000000	0
Thu, 23 Jul 2015 18:40:24 +0000	0,0002000000	0
Sat, 18 Jul 2015 04:01:32 +0000	0,0002000000	0
Fri, 17 Jul 2015 05:54:27 +0000	0,0002000000	0
Thu, 16 Jul 2015 15:30:04 +0000	0,0002000000	0
Tue, 14 Jul 2015 08:11:36 +0000	0,0002000000	0
Mon, 13 Jul 2015 09:21:16 +0000	0,0002000000	0
Sun, 12 Jul 2015 10:10:40 +0000	0,0002000000	0
Sat, 11 Jul 2015 21:59:38 +0000	0,0002000000	0
Fri, 10 Jul 2015 11:44:22 +0000	0,0002000000	0
Sat, 04 Jul 2015 13:40:27 +0000	0,0002000000	0
Thu, 02 Jul 2015 05:15:00 +0000	0,0002000000	0
Fri, 26 Jun 2015 16:55:44 +0000	0,0002000000	0
Wed, 24 Jun 2015 15:56:41 +0000	0,0002000000	0
Wed, 24 Jun 2015 12:49:29 +0000	0,0002000000	0
Mon, 22 Jun 2015 01:45:55 +0000	0,0002000000	0
Thu, 18 Jun 2015 08:28:28 +0000	0,0002000000	0
Tue, 16 Jun 2015 19:33:20 +0000	0,0002000000	0
Sat, 13 Jun 2015 17:47:07 +0000	0,0002000000	0
Sat, 13 Jun 2015 12:05:29 +0000	0,0002000000	0
Fri, 12 Jun 2015 09:24:13 +0000	0,0002000000	0
Thu, 11 Jun 2015 13:28:44 +0000	0,0002000000	0
Tue, 09 Jun 2015 15:01:42 +0000	0,0002000000	0
Fri, 05 Jun 2015 02:08:35 +0000	0,0002000000	0
Sun, 31 May 2015 09:23:35 +0000	0,0002000000	0
Wed, 27 May 2015 06:10:21 +0000	0,0002000000	0
Tue, 26 May 2015 12:51:37 +0000	0,0002000000	0
Thu, 21 May 2015 19:03:35 +0000	0,0002000000	0
Thu, 21 May 2015 00:55:32 +0000	0,0002000000	0
Sun, 17 May 2015 21:20:30 +0000	0,0002000000	0
Fri, 15 May 2015 18:30:17 +0000	0,0002000000	0
Wed, 06 May 2015 00:35:26 +0000	0,0002000000	0
Mon, 27 Apr 2015 12:21:55 +0000	0,0002000000	0
Sat, 25 Apr 2015 09:08:23 +0000	0,0002000000	0
Fri, 24 Apr 2015 14:41:20 +0000	0,0002000000	0
Thu, 09 Apr 2015 13:54:03 +0000	0,0002000000	0
Tue, 07 Apr 2015 03:09:47 +0000	0,0002000000	0
Mon, 06 Apr 2015 16:53:37 +0000	0,0002000000	0
Wed, 25 Mar 2015 14:54:41 +0000	0,0002000000	0
Fri, 20 Mar 2015 16:33:42 +0000	0,0002000000	0
Mon, 16 Mar 2015 12:58:15 +0000	0,0002000000	0
Sat, 14 Mar 2015 10:35:20 +0000	0,0002000000	0
Fri, 13 Mar 2015 01:09:31 +0000	0,0002000000	0
Sat, 07 Mar 2015 14:48:26 +0000	0,0002000000	0
Sun, 01 Mar 2015 17:09:33 +0000	0,0002000000	0
Sat, 07 Feb 2015 15:41:52 +0000	0,0002000000	0
Thu, 05 Feb 2015 16:05:03 +0000	0,0002000000	0
Tue, 03 Feb 2015 22:10:42 +0000	0,0002000000	0
Sun, 01 Feb 2015 11:20:45 +0000	0,0002000000	0
Mon, 19 Jan 2015 06:43:00 +0000	0,0002000000	0
Wed, 14 Jan 2015 02:53:49 +0000	0,0002000000	0
Sun, 11 Jan 2015 01:28:37 +0000	0,0002000000	0
Sun, 04 Jan 2015 04:21:47 +0000	0,0002000000	0
Fri, 02 Jan 2015 08:39:00 +0000	0,0002000000	0
Mon, 22 Dec 2014 21:00:08 +0000	0,0002000000	0
Thu, 18 Dec 2014 05:34:02 +0000	0,0002000000	0
Sat, 13 Dec 2014 02:29:07 +0000	0,0002000000	0
Fri, 05 Dec 2014 03:10:47 +0000	0,0002000000	0
Thu, 04 Dec 2014 01:23:44 +0000	0,0002000000	0
Mon, 24 Nov 2014 15:52:10 +0000	0,0002000000	0
Sun, 23 Nov 2014 18:17:48 +0000	0,0002000000	0
Fri, 21 Nov 2014 12:48:00 +0000	0,0002000000	0
Sat, 15 Nov 2014 21:00:06 +0000	0,0002000000	0
Thu, 13 Nov 2014 09:21:56 +0000	0,0002000000	0
Sat, 08 Nov 2014 05:38:35 +0000	0,0002000000	0
Sat, 25 Oct 2014 15:19:21 +0000	0,0002000000	0
Fri, 24 Oct 2014 09:32:34 +0000	0,0002000000	0
Tue, 14 Oct 2014 17:07:44 +0000	0,0002000000	0
Tue, 14 Oct 2014 11:51:01 +0000	0,0002000000	0
Sun, 12 Oct 2014 07:16:04 +0000	0,0002000000	0
Sun, 28 Sep 2014 06:49:38 +0000	0,0002000000	0
Fri, 26 Sep 2014 13:08:08 +0000	0,0002000000	0
Mon, 22 Sep 2014 06:06:46 +0000	0,0002000000	0
Mon, 15 Sep 2014 14:19:46 +0000	0,0002000000	0
Sun, 14 Sep 2014 22:17:38 +0000	0,0002000000	0
Sat, 13 Sep 2014 00:06:46 +0000	0,0002000000	0
Mon, 01 Sep 2014 14:26:16 +0000	0,0002000000	0
Mon, 25 Aug 2014 10:19:13 +0000	0,0002000000	0
Thu, 21 Aug 2014 17:59:23 +0000	0,0002000000	0
Tue, 12 Aug 2014 22:58:38 +0000	0,0002000000	0
Tue, 12 Aug 2014 04:54:21 +0000	0,0002000000	0
Mon, 11 Aug 2014 02:54:45 +0000	0,0002000000	0
Fri, 08 Aug 2014 04:11:56 +0000	0,0002000000	0
Wed, 06 Aug 2014 09:34:26 +0000	0,0002000000	0
Mon, 04 Aug 2014 00:28:07 +0000	0,0002000000	0
Sat, 02 Aug 2014 22:06:09 +0000	0,0002000000	0
Thu, 24 Jul 2014 05:28:02 +0000	0,0002000000	0
Fri, 11 Jul 2014 19:07:10 +0000	0,0002000000	0
Wed, 09 Jul 2014 13:19:42 +0000	0,0002000000	0
Fri, 27 Jun 2014 18:32:15 +0000	0,0002000000	0
Wed, 25 Jun 2014 02:54:41 +0000	0,0002000000	0
Sat, 14 Jun 2014 14:54:21 +0000	0,0002000000	0
Sat, 07 Jun 2014 23:52:16 +0000	0,0002000000	0
Fri, 06 Jun 2014 15:49:30 +0000	0,0002000000	0
Fri, 06 Jun 2014 07:56:22 +0000	0,0002000000	0
Mon, 02 Jun 2014 05:56:41 +0000	0,0002000000	0
Tue, 27 May 2014 13:09:54 +0000	0,0002000000	0
Sat, 24 May 2014 09:33:25 +0000	0,0002000000	0
Sun, 18 May 2014 23:12:06 +0000	0,0002000000	0
Wed, 14 May 2014 11:10:11 +0000	0,0002000000	0
Sun, 11 May 2014 09:39:28 +0000	0,0002000000	0
Tue, 06 May 2014 00:13:23 +0000	0,0002000000	0
Mon, 05 May 2014 16:08:18 +0000	0,0002000000	0
Mon, 07 Apr 2014 20:24:07 +0000	0,0002000000	0
Sat, 29 Mar 2014 05:40:55 +0000	0,0002000000	0
Wed, 26 Mar 2014 06:04:14 +0000	0,0002000000	0
Sun, 02 Mar 2014 23:51:18 +0000	0,0002000000	0
Wed, 26 Feb 2014 14:13:58 +0000	0,0002000000	0
Thu, 20 Feb 2014 22:13:33 +0000	0,0002000000	0
Tue, 18 Feb 2014 13:23:55 +0000	0,0002000000	0
Thu, 13 Feb 2014 16:16:26 +0000	0,0002000000	0
Fri, 07 Feb 2014 23:24:33 +0000	0,0002000000	0
Fri, 07 Feb 2014 11:01:57 +0000	0,0002000000	0
Mon, 27 Jan 2014 09:39:39 +0000	0,0002000000	0
Thu, 16 Jan 2014 14:01:10 +0000	0,0002000000	0
Fri, 03 Jan 2014 20:28:18 +0000	0,0002000000	0
Tue, 31 Dec 2013 08:59:35 +0000	0,0002000000	0
Sun, 15 Dec 2013 02:42:25 +0000	0,0002000000	0
Thu, 12 Dec 2013 23:35:53 +0000	0,0002000000	0
Sat, 07 Dec 2013 06:13:48 +0000	0,0002000000	0
Tue, 03 Dec 2013 12:32:15 +0000	0,0002000000	0
Sat, 30 Nov 2013 11:43:22 +0000	0,0002000000	+2,73689935
Mon, 04 Nov 2013 23:18:44 +0000	0,0001726310	0
Mon, 04 Nov 2013 09:31:14 +0000	0,0001726310	0
Fri, 01 Nov 2013 16:21:16 +0000	0,0001726310	0
Thu, 31 Oct 2013 12:23:23 +0000	0,0001726310	0
Tue, 15 Oct 2013 23:37:28 +0000	0,0001726310	0
Wed, 25 Sep 2013 06:40:07 +0000	0,0001726310	0
Thu, 12 Sep 2013 09:23:54 +0000	0,0001726310	4,438
Thu, 05 Sep 2013 07:40:56 +0000	0,0001726354	+4,438
Mon, 02 Sep 2013 00:01:02 +0000	0,0001726310	0
Fri, 23 Aug 2013 10:01:11 +0000	0,0001726310	0
Mon, 19 Aug 2013 02:51:41 +0000	0,0001726310	0
Sat, 17 Aug 2013 07:55:58 +0000	0,0001726310	0
Tue, 30 Jul 2013 01:21:11 +0000	0,0001726310	+4,439
Sat, 27 Jul 2013 20:54:34 +0000	0,0001726266	4,439
Fri, 26 Jul 2013 03:22:39 +0000	0,0001726310	0
Thu, 25 Jul 2013 22:17:40 +0000	0,0001726310	0
Mon, 15 Jul 2013 09:44:07 +0000	0,0001726310	0
Tue, 09 Jul 2013 21:22:13 +0000	0,0001726310	3,6684676
Thu, 20 Jun 2013 01:04:56 +0000	0,0001762995	0
Tue, 18 Jun 2013 15:48:32 +0000	0,0001762995	0
Mon, 17 Jun 2013 22:51:09 +0000	0,0001762995	0
Sat, 15 Jun 2013 23:53:29 +0000	0,0001762995	0
Sat, 15 Jun 2013 07:12:13 +0000	0,0001762995	4,533
Wed, 22 May 2013 02:08:40 +0000	0,0001763040	0
Thu, 16 May 2013 22:01:06 +0000	0,0001763040	0
Thu, 09 May 2013 21:59:33 +0000	0,0001763040	0
Wed, 08 May 2013 02:59:59 +0000	0,0001763040	+1,42458
Fri, 19 Apr 2013 14:04:37 +0000	0,0001762898	0
Wed, 17 Apr 2013 22:54:06 +0000	0,0001762898	0
Tue, 16 Apr 2013 15:53:06 +0000	0,0001762898	0
Tue, 16 Apr 2013 02:03:31 +0000	0,0001762898	1,42458
Sun, 31 Mar 2013 10:05:48 +0000	0,0001763040	0
Sat, 30 Mar 2013 06:57:28 +0000	0,0001763040	0
Thu, 28 Mar 2013 17:37:29 +0000	0,0001763040	0
Mon, 04 Mar 2013 05:03:07 +0000	0,0001763040	0
Wed, 27 Feb 2013 11:07:40 +0000	0,0001763040	0
Mon, 18 Feb 2013 12:50:41 +0000	0,0001763040	0
Sat, 16 Feb 2013 10:31:00 +0000	0,0001763040	0
Thu, 14 Feb 2013 15:13:13 +0000	0,0001763040	0
Wed, 13 Feb 2013 23:21:27 +0000	0,0001763040	+4,533
Tue, 12 Feb 2013 13:13:53 +0000	0,0001762995	4,533
Tue, 12 Feb 2013 05:20:01 +0000	0,0001763040	0
Fri, 08 Feb 2013 21:43:52 +0000	0,0001763040	0
Mon, 04 Feb 2013 20:56:02 +0000	0,0001763040	0
Fri, 01 Feb 2013 14:58:41 +0000	0,0001763040	+4,533
Sun, 27 Jan 2013 15:15:44 +0000	0,0001762995	0
Mon, 14 Jan 2013 22:01:14 +0000	0,0001762995	9,066
Sun, 13 Jan 2013 03:55:26 +0000	0,0001763085	0
Sat, 12 Jan 2013 11:24:21 +0000	0,0001763085	0
Sat, 12 Jan 2013 02:20:58 +0000	0,0001763085	+4,533
Mon, 07 Jan 2013 10:26:11 +0000	0,0001763040	0
Sat, 05 Jan 2013 16:22:26 +0000	0,0001763040	0
Fri, 04 Jan 2013 01:58:29 +0000	0,0001763040	0
Fri, 21 Dec 2012 21:13:51 +0000	0,0001763040	0
Mon, 17 Dec 2012 18:26:17 +0000	0,0001763040	0
Sun, 16 Dec 2012 01:38:23 +0000	0,0001763040	0
Fri, 14 Dec 2012 12:43:17 +0000	0,0001763040	0
Thu, 13 Dec 2012 10:42:27 +0000	0,0001763040	+4,533
Wed, 12 Dec 2012 16:53:44 +0000	0,0001762995	4,533
Sun, 09 Dec 2012 01:17:51 +0000	0,0001763040	0

Please note that VND to AED currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 06 May 2018 15:36:44 +0000. To view last currency exchange rate updates, visit currency rates page.

Vietnamese Dong to United Arab Emirates dirham exchange chart

Note: The Vietnamese Dong to United Arab Emirates dirham chart allow you to see for free currency exchange rate graph history for the VND/AED currency pair. Currently, the currency chart shows historical exchange rates for Vietnamese Dong per 1 United Arab Emirates dirham pair for a period of 1974 days.

VND

The đồng has been the currency of Vietnam since May 3, 1978. Issued by the State Bank of Vietnam, it is represented by the symbol "₫". Formerly, it was subdivided into 10 hào, which was further subdivided into 10 xu, neither of which is now used.

AED

The dirham is the currency of the United Arab Emirates. The ISO 4217 code (currency abbreviation) for the United Arab Emirates dirham is AED. Unofficial abbreviations include DH or Dhs. The dirham is subdivided into 100 fils.