The exchange rate as of today for VND/ANG is VND per ANG, which means that with 100 Vietnamese dong you can buy Netherlands Antilles guilders.

Below you will find information about historical currency exchange rates for VND/ANG currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about VND or ANG currencies.

VND to ANG exchange rate history

Date	Exchange Rate	Variation
Thu, 26 Oct 2017 22:04:42 +0000	0,0001000000	0
Sun, 22 Oct 2017 20:35:24 +0000	0,0001000000	0
Sat, 21 Oct 2017 12:52:17 +0000	0,0001000000	0
Thu, 19 Oct 2017 07:48:25 +0000	0,0001000000	0
Wed, 18 Oct 2017 16:06:51 +0000	0,0001000000	0
Tue, 17 Oct 2017 09:13:57 +0000	0,0001000000	0
Mon, 16 Oct 2017 06:22:00 +0000	0,0001000000	0
Tue, 10 Oct 2017 16:10:50 +0000	0,0001000000	0
Sat, 07 Oct 2017 00:10:40 +0000	0,0001000000	0
Fri, 06 Oct 2017 03:47:51 +0000	0,0001000000	0
Thu, 05 Oct 2017 18:22:16 +0000	0,0001000000	0
Sat, 30 Sep 2017 23:51:23 +0000	0,0001000000	0
Thu, 28 Sep 2017 23:13:55 +0000	0,0001000000	0
Thu, 28 Sep 2017 11:20:43 +0000	0,0001000000	0
Mon, 25 Sep 2017 20:02:22 +0000	0,0001000000	0
Wed, 20 Sep 2017 08:12:24 +0000	0,0001000000	0
Tue, 19 Sep 2017 01:23:55 +0000	0,0001000000	0
Wed, 13 Sep 2017 01:47:44 +0000	0,0001000000	0
Tue, 12 Sep 2017 03:03:33 +0000	0,0001000000	0
Sat, 02 Sep 2017 03:07:45 +0000	0,0001000000	0
Wed, 30 Aug 2017 21:50:22 +0000	0,0001000000	0
Tue, 29 Aug 2017 19:11:23 +0000	0,0001000000	0
Tue, 29 Aug 2017 05:33:08 +0000	0,0001000000	0
Tue, 22 Aug 2017 22:46:14 +0000	0,0001000000	0
Sat, 19 Aug 2017 08:29:53 +0000	0,0001000000	0
Fri, 18 Aug 2017 12:12:10 +0000	0,0001000000	0
Wed, 16 Aug 2017 03:04:27 +0000	0,0001000000	0
Tue, 15 Aug 2017 16:50:32 +0000	0,0001000000	0
Mon, 14 Aug 2017 10:24:47 +0000	0,0001000000	0
Tue, 08 Aug 2017 15:03:41 +0000	0,0001000000	0
Tue, 01 Aug 2017 17:13:22 +0000	0,0001000000	0
Mon, 31 Jul 2017 20:43:34 +0000	0,0001000000	0
Mon, 31 Jul 2017 04:33:51 +0000	0,0001000000	0
Thu, 27 Jul 2017 22:50:17 +0000	0,0001000000	0
Mon, 24 Jul 2017 16:02:24 +0000	0,0001000000	0
Sat, 22 Jul 2017 21:05:03 +0000	0,0001000000	0
Thu, 20 Jul 2017 13:58:02 +0000	0,0001000000	0
Sun, 16 Jul 2017 12:53:43 +0000	0,0001000000	0
Wed, 12 Jul 2017 11:10:47 +0000	0,0001000000	0
Fri, 07 Jul 2017 18:47:39 +0000	0,0001000000	0
Sat, 01 Jul 2017 10:09:28 +0000	0,0001000000	0
Fri, 30 Jun 2017 00:11:53 +0000	0,0001000000	0
Wed, 28 Jun 2017 20:45:12 +0000	0,0001000000	0
Tue, 27 Jun 2017 10:55:50 +0000	0,0001000000	0
Mon, 26 Jun 2017 00:15:08 +0000	0,0001000000	0
Tue, 20 Jun 2017 08:31:55 +0000	0,0001000000	0
Fri, 16 Jun 2017 16:11:20 +0000	0,0001000000	0
Thu, 15 Jun 2017 21:07:03 +0000	0,0001000000	0
Wed, 14 Jun 2017 23:21:33 +0000	0,0001000000	0
Tue, 13 Jun 2017 05:20:12 +0000	0,0001000000	0
Sun, 11 Jun 2017 12:12:13 +0000	0,0001000000	0
Sat, 10 Jun 2017 21:47:23 +0000	0,0001000000	0
Sat, 10 Jun 2017 16:29:13 +0000	0,0001000000	0
Tue, 30 May 2017 07:34:53 +0000	0,0001000000	0
Wed, 24 May 2017 07:55:14 +0000	0,0001000000	0
Tue, 23 May 2017 23:25:59 +0000	0,0001000000	0
Thu, 18 May 2017 07:17:01 +0000	0,0001000000	0
Wed, 17 May 2017 02:01:54 +0000	0,0001000000	0
Tue, 16 May 2017 10:20:09 +0000	0,0001000000	0
Sun, 14 May 2017 21:43:23 +0000	0,0001000000	0
Sun, 14 May 2017 09:08:26 +0000	0,0001000000	0
Sat, 13 May 2017 04:41:55 +0000	0,0001000000	0
Sun, 30 Apr 2017 05:22:07 +0000	0,0001000000	0
Fri, 28 Apr 2017 17:45:36 +0000	0,0001000000	0
Thu, 27 Apr 2017 21:41:41 +0000	0,0001000000	0
Thu, 27 Apr 2017 00:08:23 +0000	0,0001000000	0
Sun, 23 Apr 2017 20:02:41 +0000	0,0001000000	0
Sun, 23 Apr 2017 14:16:11 +0000	0,0001000000	0
Thu, 20 Apr 2017 20:27:07 +0000	0,0001000000	0
Wed, 19 Apr 2017 06:58:21 +0000	0,0001000000	0
Thu, 13 Apr 2017 09:14:31 +0000	0,0001000000	0
Sat, 08 Apr 2017 22:06:07 +0000	0,0001000000	0
Fri, 07 Apr 2017 17:07:05 +0000	0,0001000000	0
Fri, 07 Apr 2017 03:38:25 +0000	0,0001000000	0
Thu, 06 Apr 2017 15:33:09 +0000	0,0001000000	0
Wed, 05 Apr 2017 12:16:55 +0000	0,0001000000	0
Wed, 05 Apr 2017 07:06:51 +0000	0,0001000000	0
Wed, 05 Apr 2017 01:44:15 +0000	0,0001000000	0
Tue, 28 Mar 2017 02:41:46 +0000	0,0001000000	0
Wed, 22 Mar 2017 13:06:56 +0000	0,0001000000	0
Mon, 20 Mar 2017 23:07:04 +0000	0,0001000000	0
Thu, 16 Mar 2017 15:44:31 +0000	0,0001000000	0
Thu, 16 Mar 2017 09:40:41 +0000	0,0001000000	0
Thu, 16 Mar 2017 02:30:32 +0000	0,0001000000	0
Tue, 07 Mar 2017 15:29:08 +0000	0,0001000000	0
Mon, 06 Mar 2017 22:42:36 +0000	0,0001000000	0
Wed, 01 Mar 2017 20:09:01 +0000	0,0001000000	0
Wed, 01 Mar 2017 12:50:02 +0000	0,0001000000	0
Wed, 01 Mar 2017 00:00:16 +0000	0,0001000000	0
Tue, 28 Feb 2017 15:07:51 +0000	0,0001000000	0
Tue, 28 Feb 2017 06:09:37 +0000	0,0001000000	0
Mon, 27 Feb 2017 13:59:50 +0000	0,0001000000	0
Sat, 25 Feb 2017 01:57:54 +0000	0,0001000000	0
Thu, 16 Feb 2017 17:30:27 +0000	0,0001000000	0
Tue, 14 Feb 2017 03:31:02 +0000	0,0001000000	0
Sun, 12 Feb 2017 07:05:11 +0000	0,0001000000	0
Wed, 08 Feb 2017 18:35:55 +0000	0,0001000000	0
Thu, 02 Feb 2017 22:45:52 +0000	0,0001000000	0
Thu, 02 Feb 2017 10:59:35 +0000	0,0001000000	0
Sun, 29 Jan 2017 21:39:31 +0000	0,0001000000	0
Sun, 29 Jan 2017 01:12:31 +0000	0,0001000000	0
Sat, 28 Jan 2017 19:44:41 +0000	0,0001000000	0
Sat, 28 Jan 2017 03:55:23 +0000	0,0001000000	0
Fri, 27 Jan 2017 23:52:00 +0000	0,0001000000	0
Tue, 24 Jan 2017 22:06:24 +0000	0,0001000000	0
Sun, 22 Jan 2017 07:24:27 +0000	0,0001000000	0
Thu, 19 Jan 2017 09:46:35 +0000	0,0001000000	0
Tue, 17 Jan 2017 06:36:32 +0000	0,0001000000	0
Mon, 16 Jan 2017 06:54:35 +0000	0,0001000000	0
Sat, 14 Jan 2017 11:38:31 +0000	0,0001000000	0
Tue, 10 Jan 2017 19:26:15 +0000	0,0001000000	0
Tue, 10 Jan 2017 13:45:58 +0000	0,0001000000	0
Tue, 10 Jan 2017 07:12:54 +0000	0,0001000000	0
Tue, 10 Jan 2017 00:01:33 +0000	0,0001000000	0
Mon, 09 Jan 2017 07:23:08 +0000	0,0001000000	0
Sun, 08 Jan 2017 02:49:34 +0000	0,0001000000	0
Wed, 04 Jan 2017 11:30:00 +0000	0,0001000000	0
Tue, 03 Jan 2017 11:52:04 +0000	0,0001000000	0
Mon, 02 Jan 2017 21:54:43 +0000	0,0001000000	0
Wed, 28 Dec 2016 01:09:25 +0000	0,0001000000	0
Sun, 25 Dec 2016 03:41:02 +0000	0,0001000000	0
Fri, 23 Dec 2016 16:20:15 +0000	0,0001000000	0
Wed, 21 Dec 2016 12:48:37 +0000	0,0001000000	0
Sun, 18 Dec 2016 23:30:27 +0000	0,0001000000	0
Sun, 18 Dec 2016 13:15:17 +0000	0,0001000000	0
Sun, 18 Dec 2016 00:39:23 +0000	0,0001000000	0
Wed, 14 Dec 2016 15:17:09 +0000	0,0001000000	0
Sun, 11 Dec 2016 09:38:36 +0000	0,0001000000	0
Sat, 10 Dec 2016 23:13:15 +0000	0,0001000000	0
Tue, 06 Dec 2016 20:23:11 +0000	0,0001000000	0
Tue, 06 Dec 2016 04:08:37 +0000	0,0001000000	0
Sun, 04 Dec 2016 10:17:40 +0000	0,0001000000	0
Thu, 01 Dec 2016 09:43:28 +0000	0,0001000000	0
Mon, 28 Nov 2016 16:32:18 +0000	0,0001000000	0
Sun, 27 Nov 2016 04:17:12 +0000	0,0001000000	0
Fri, 25 Nov 2016 12:57:53 +0000	0,0001000000	0
Fri, 25 Nov 2016 09:53:43 +0000	0,0001000000	0
Thu, 24 Nov 2016 17:26:40 +0000	0,0001000000	0
Wed, 23 Nov 2016 16:12:43 +0000	0,0001000000	0
Mon, 21 Nov 2016 14:29:21 +0000	0,0001000000	0
Sun, 20 Nov 2016 23:03:11 +0000	0,0001000000	0
Sun, 13 Nov 2016 18:54:19 +0000	0,0001000000	0
Sat, 05 Nov 2016 19:19:18 +0000	0,0001000000	0
Sat, 05 Nov 2016 13:55:55 +0000	0,0001000000	0
Fri, 04 Nov 2016 01:07:08 +0000	0,0001000000	0
Tue, 25 Oct 2016 22:14:04 +0000	0,0001000000	0
Fri, 21 Oct 2016 15:25:22 +0000	0,0001000000	0
Thu, 20 Oct 2016 23:42:31 +0000	0,0001000000	0
Sun, 16 Oct 2016 14:38:36 +0000	0,0001000000	0
Fri, 14 Oct 2016 06:16:03 +0000	0,0001000000	0
Thu, 06 Oct 2016 18:37:17 +0000	0,0001000000	0
Wed, 05 Oct 2016 19:09:31 +0000	0,0001000000	0
Sun, 02 Oct 2016 16:03:09 +0000	0,0001000000	0
Thu, 29 Sep 2016 05:17:35 +0000	0,0001000000	0
Wed, 28 Sep 2016 23:50:21 +0000	0,0001000000	0
Sun, 25 Sep 2016 17:25:56 +0000	0,0001000000	0
Sat, 24 Sep 2016 02:54:54 +0000	0,0001000000	0
Tue, 20 Sep 2016 13:00:43 +0000	0,0001000000	0
Sun, 18 Sep 2016 04:03:05 +0000	0,0001000000	0
Fri, 16 Sep 2016 13:36:45 +0000	0,0001000000	0
Wed, 14 Sep 2016 21:27:11 +0000	0,0001000000	0
Wed, 14 Sep 2016 00:18:52 +0000	0,0001000000	0
Tue, 13 Sep 2016 20:53:28 +0000	0,0001000000	0
Sun, 11 Sep 2016 05:15:16 +0000	0,0001000000	0
Sat, 10 Sep 2016 05:22:30 +0000	0,0001000000	0
Fri, 09 Sep 2016 11:33:10 +0000	0,0001000000	0
Thu, 08 Sep 2016 19:08:18 +0000	0,0001000000	0
Tue, 06 Sep 2016 14:24:41 +0000	0,0001000000	0
Sun, 04 Sep 2016 14:04:15 +0000	0,0001000000	0
Wed, 31 Aug 2016 06:31:15 +0000	0,0001000000	0
Tue, 30 Aug 2016 08:31:38 +0000	0,0001000000	0
Sat, 27 Aug 2016 10:52:46 +0000	0,0001000000	0
Fri, 26 Aug 2016 16:54:46 +0000	0,0001000000	0
Fri, 26 Aug 2016 12:04:26 +0000	0,0001000000	0
Tue, 23 Aug 2016 08:51:51 +0000	0,0001000000	0
Thu, 18 Aug 2016 14:55:52 +0000	0,0001000000	0
Mon, 15 Aug 2016 19:21:54 +0000	0,0001000000	0
Mon, 15 Aug 2016 12:48:27 +0000	0,0001000000	0
Mon, 15 Aug 2016 01:53:24 +0000	0,0001000000	0
Thu, 11 Aug 2016 17:21:46 +0000	0,0001000000	0
Thu, 11 Aug 2016 14:06:09 +0000	0,0001000000	0
Thu, 11 Aug 2016 02:32:18 +0000	0,0001000000	0
Wed, 10 Aug 2016 22:19:26 +0000	0,0001000000	0
Sat, 06 Aug 2016 16:22:58 +0000	0,0001000000	0
Tue, 02 Aug 2016 10:44:02 +0000	0,0001000000	0
Mon, 01 Aug 2016 16:55:00 +0000	0,0001000000	0
Sun, 31 Jul 2016 04:26:24 +0000	0,0001000000	0
Wed, 27 Jul 2016 09:26:09 +0000	0,0001000000	0
Mon, 25 Jul 2016 23:37:55 +0000	0,0001000000	0
Fri, 22 Jul 2016 19:05:56 +0000	0,0001000000	0
Thu, 21 Jul 2016 07:52:15 +0000	0,0001000000	0
Tue, 19 Jul 2016 11:35:36 +0000	0,0001000000	0
Sun, 17 Jul 2016 09:42:26 +0000	0,0001000000	0
Sat, 16 Jul 2016 01:38:27 +0000	0,0001000000	0
Fri, 15 Jul 2016 10:24:43 +0000	0,0001000000	0
Tue, 12 Jul 2016 12:30:30 +0000	0,0001000000	0
Sun, 10 Jul 2016 15:39:17 +0000	0,0001000000	0
Sat, 09 Jul 2016 06:34:30 +0000	0,0001000000	0
Fri, 08 Jul 2016 19:33:33 +0000	0,0001000000	0
Thu, 07 Jul 2016 08:50:53 +0000	0,0001000000	0
Tue, 05 Jul 2016 15:17:40 +0000	0,0001000000	0
Mon, 04 Jul 2016 08:31:36 +0000	0,0001000000	0
Mon, 04 Jul 2016 03:38:44 +0000	0,0001000000	0
Thu, 30 Jun 2016 05:50:00 +0000	0,0001000000	0
Wed, 29 Jun 2016 11:38:44 +0000	0,0001000000	0
Tue, 28 Jun 2016 12:27:34 +0000	0,0001000000	0
Wed, 22 Jun 2016 23:17:15 +0000	0,0001000000	0
Sun, 19 Jun 2016 01:46:29 +0000	0,0001000000	0
Fri, 17 Jun 2016 07:05:04 +0000	0,0001000000	0
Sun, 12 Jun 2016 17:26:26 +0000	0,0001000000	0
Fri, 10 Jun 2016 17:54:39 +0000	0,0001000000	0
Fri, 10 Jun 2016 07:46:46 +0000	0,0001000000	0
Thu, 09 Jun 2016 15:28:50 +0000	0,0001000000	0
Fri, 03 Jun 2016 20:16:35 +0000	0,0001000000	0
Fri, 03 Jun 2016 01:16:24 +0000	0,0001000000	0
Wed, 01 Jun 2016 22:53:40 +0000	0,0001000000	0
Sun, 29 May 2016 12:33:21 +0000	0,0001000000	0
Fri, 27 May 2016 03:12:50 +0000	0,0001000000	0
Wed, 25 May 2016 19:09:23 +0000	0,0001000000	0
Tue, 24 May 2016 18:02:32 +0000	0,0001000000	0
Mon, 23 May 2016 15:30:34 +0000	0,0001000000	0
Fri, 20 May 2016 23:28:07 +0000	0,0001000000	0
Fri, 20 May 2016 09:11:03 +0000	0,0001000000	0
Thu, 19 May 2016 19:52:57 +0000	0,0001000000	0
Thu, 19 May 2016 16:18:26 +0000	0,0001000000	0
Sun, 15 May 2016 22:18:05 +0000	0,0001000000	0
Fri, 13 May 2016 01:51:48 +0000	0,0001000000	0
Tue, 10 May 2016 04:01:46 +0000	0,0001000000	0
Mon, 09 May 2016 19:03:42 +0000	0,0001000000	0
Mon, 09 May 2016 15:28:32 +0000	0,0001000000	0
Fri, 06 May 2016 11:49:08 +0000	0,0001000000	0
Fri, 29 Apr 2016 07:26:43 +0000	0,0001000000	0
Sat, 23 Apr 2016 12:20:08 +0000	0,0001000000	0
Fri, 22 Apr 2016 23:03:12 +0000	0,0001000000	0
Wed, 20 Apr 2016 03:28:41 +0000	0,0001000000	0
Sun, 17 Apr 2016 18:12:43 +0000	0,0001000000	0
Sat, 16 Apr 2016 19:34:36 +0000	0,0001000000	0
Sun, 10 Apr 2016 22:10:44 +0000	0,0001000000	0
Mon, 04 Apr 2016 02:42:01 +0000	0,0001000000	0
Sun, 03 Apr 2016 12:01:47 +0000	0,0001000000	0
Mon, 28 Mar 2016 00:48:20 +0000	0,0001000000	0
Thu, 24 Mar 2016 00:56:59 +0000	0,0001000000	0
Thu, 17 Mar 2016 17:29:14 +0000	0,0001000000	0
Wed, 16 Mar 2016 17:03:36 +0000	0,0001000000	0
Tue, 15 Mar 2016 00:03:15 +0000	0,0001000000	0
Thu, 10 Mar 2016 16:42:35 +0000	0,0001000000	0
Sun, 06 Mar 2016 04:12:36 +0000	0,0001000000	0
Wed, 02 Mar 2016 11:15:57 +0000	0,0001000000	0
Wed, 24 Feb 2016 00:10:05 +0000	0,0001000000	0
Mon, 22 Feb 2016 01:11:09 +0000	0,0001000000	0
Fri, 19 Feb 2016 07:13:20 +0000	0,0001000000	0
Fri, 12 Feb 2016 16:57:10 +0000	0,0001000000	0
Wed, 10 Feb 2016 03:35:40 +0000	0,0001000000	0
Sat, 06 Feb 2016 10:51:41 +0000	0,0001000000	0
Tue, 02 Feb 2016 13:03:40 +0000	0,0001000000	0
Tue, 26 Jan 2016 08:07:33 +0000	0,0001000000	0
Sun, 24 Jan 2016 12:22:37 +0000	0,0001000000	0
Sun, 17 Jan 2016 21:52:23 +0000	0,0001000000	0
Fri, 15 Jan 2016 22:49:47 +0000	0,0001000000	0
Wed, 13 Jan 2016 23:39:36 +0000	0,0001000000	0
Tue, 12 Jan 2016 12:16:40 +0000	0,0001000000	0
Wed, 06 Jan 2016 14:42:04 +0000	0,0001000000	0
Tue, 05 Jan 2016 08:09:09 +0000	0,0001000000	0
Mon, 04 Jan 2016 22:55:28 +0000	0,0001000000	0
Fri, 01 Jan 2016 20:39:55 +0000	0,0001000000	0
Fri, 01 Jan 2016 02:33:23 +0000	0,0001000000	0
Thu, 31 Dec 2015 11:14:53 +0000	0,0001000000	0
Wed, 30 Dec 2015 13:06:17 +0000	0,0001000000	0
Mon, 28 Dec 2015 10:04:32 +0000	0,0001000000	0
Thu, 24 Dec 2015 23:16:16 +0000	0,0001000000	0
Mon, 21 Dec 2015 14:39:11 +0000	0,0001000000	0
Mon, 21 Dec 2015 07:35:30 +0000	0,0001000000	0
Mon, 21 Dec 2015 01:53:06 +0000	0,0001000000	0
Mon, 14 Dec 2015 02:48:18 +0000	0,0001000000	0
Sat, 12 Dec 2015 20:59:59 +0000	0,0001000000	0
Fri, 11 Dec 2015 01:18:51 +0000	0,0001000000	0
Wed, 09 Dec 2015 04:05:42 +0000	0,0001000000	0
Tue, 08 Dec 2015 03:13:49 +0000	0,0001000000	0
Sat, 05 Dec 2015 00:40:39 +0000	0,0001000000	0
Thu, 03 Dec 2015 12:03:20 +0000	0,0001000000	0
Sun, 29 Nov 2015 00:43:08 +0000	0,0001000000	0
Fri, 27 Nov 2015 01:40:58 +0000	0,0001000000	0
Thu, 26 Nov 2015 07:54:11 +0000	0,0001000000	0
Wed, 25 Nov 2015 17:00:54 +0000	0,0001000000	0
Thu, 19 Nov 2015 17:44:22 +0000	0,0001000000	0
Wed, 18 Nov 2015 21:44:38 +0000	0,0001000000	0
Wed, 18 Nov 2015 12:07:35 +0000	0,0001000000	0
Sun, 15 Nov 2015 23:00:37 +0000	0,0001000000	0
Sat, 14 Nov 2015 14:02:28 +0000	0,0001000000	0
Wed, 11 Nov 2015 17:23:43 +0000	0,0001000000	0
Mon, 09 Nov 2015 09:58:00 +0000	0,0001000000	0
Wed, 04 Nov 2015 14:13:37 +0000	0,0001000000	0
Mon, 02 Nov 2015 14:36:48 +0000	0,0001000000	0
Tue, 27 Oct 2015 05:27:38 +0000	0,0001000000	0
Fri, 23 Oct 2015 18:20:07 +0000	0,0001000000	0
Fri, 23 Oct 2015 04:38:30 +0000	0,0001000000	0
Wed, 21 Oct 2015 13:28:39 +0000	0,0001000000	0
Sat, 17 Oct 2015 13:26:48 +0000	0,0001000000	0
Sat, 17 Oct 2015 03:38:12 +0000	0,0001000000	0
Fri, 16 Oct 2015 20:30:21 +0000	0,0001000000	0
Wed, 14 Oct 2015 22:20:28 +0000	0,0001000000	0
Mon, 12 Oct 2015 05:52:17 +0000	0,0001000000	0
Thu, 08 Oct 2015 14:39:47 +0000	0,0001000000	0
Mon, 05 Oct 2015 19:46:48 +0000	0,0001000000	0
Mon, 05 Oct 2015 08:18:40 +0000	0,0001000000	0
Sun, 04 Oct 2015 08:24:00 +0000	0,0001000000	0
Fri, 02 Oct 2015 12:07:26 +0000	0,0001000000	0
Tue, 29 Sep 2015 12:39:15 +0000	0,0001000000	0
Mon, 28 Sep 2015 07:13:05 +0000	0,0001000000	0
Sun, 27 Sep 2015 23:53:18 +0000	0,0001000000	0
Sat, 26 Sep 2015 00:25:11 +0000	0,0001000000	0
Fri, 25 Sep 2015 17:48:13 +0000	0,0001000000	0
Sun, 20 Sep 2015 20:47:52 +0000	0,0001000000	0
Sun, 20 Sep 2015 09:02:51 +0000	0,0001000000	0
Sat, 19 Sep 2015 23:55:54 +0000	0,0001000000	0
Sat, 19 Sep 2015 18:12:59 +0000	0,0001000000	0
Fri, 18 Sep 2015 16:48:06 +0000	0,0001000000	0
Sun, 13 Sep 2015 16:48:44 +0000	0,0001000000	0
Sun, 13 Sep 2015 10:45:47 +0000	0,0001000000	0
Fri, 11 Sep 2015 09:11:56 +0000	0,0001000000	0
Tue, 08 Sep 2015 20:19:59 +0000	0,0001000000	0
Mon, 07 Sep 2015 22:40:04 +0000	0,0001000000	0
Sat, 05 Sep 2015 07:16:31 +0000	0,0001000000	0
Fri, 04 Sep 2015 02:59:18 +0000	0,0001000000	0
Wed, 02 Sep 2015 19:27:52 +0000	0,0001000000	0
Mon, 31 Aug 2015 07:51:07 +0000	0,0001000000	0
Mon, 31 Aug 2015 03:24:50 +0000	0,0001000000	0
Fri, 28 Aug 2015 17:13:13 +0000	0,0001000000	0
Sun, 23 Aug 2015 08:07:46 +0000	0,0001000000	0
Tue, 18 Aug 2015 06:14:40 +0000	0,0001000000	0
Sat, 15 Aug 2015 05:41:49 +0000	0,0001000000	0
Tue, 11 Aug 2015 09:35:03 +0000	0,0001000000	0
Fri, 07 Aug 2015 06:40:50 +0000	0,0001000000	0
Thu, 06 Aug 2015 19:08:23 +0000	0,0001000000	0
Mon, 27 Jul 2015 13:02:50 +0000	0,0001000000	0
Sun, 26 Jul 2015 22:06:54 +0000	0,0001000000	0
Fri, 24 Jul 2015 21:55:12 +0000	0,0001000000	0
Fri, 24 Jul 2015 01:33:29 +0000	0,0001000000	0
Tue, 21 Jul 2015 19:02:25 +0000	0,0001000000	0
Sat, 18 Jul 2015 06:31:08 +0000	0,0001000000	0
Fri, 17 Jul 2015 02:27:53 +0000	0,0001000000	0
Tue, 14 Jul 2015 08:11:40 +0000	0,0001000000	0
Sun, 12 Jul 2015 14:11:50 +0000	0,0001000000	0
Fri, 03 Jul 2015 23:20:16 +0000	0,0001000000	0
Mon, 22 Jun 2015 21:56:38 +0000	0,0001000000	0
Mon, 22 Jun 2015 18:27:54 +0000	0,0001000000	0
Sat, 20 Jun 2015 23:15:42 +0000	0,0001000000	0
Sat, 20 Jun 2015 16:37:40 +0000	0,0001000000	0
Sat, 20 Jun 2015 02:17:17 +0000	0,0001000000	0
Sun, 14 Jun 2015 02:15:16 +0000	0,0001000000	0
Sat, 13 Jun 2015 17:47:05 +0000	0,0001000000	0
Fri, 12 Jun 2015 05:13:33 +0000	0,0001000000	0
Mon, 01 Jun 2015 22:45:34 +0000	0,0001000000	0
Mon, 01 Jun 2015 09:13:47 +0000	0,0001000000	0
Tue, 19 May 2015 01:42:16 +0000	0,0001000000	0
Sat, 16 May 2015 16:24:25 +0000	0,0001000000	0
Sat, 16 May 2015 02:58:15 +0000	0,0001000000	0
Thu, 14 May 2015 17:42:03 +0000	0,0001000000	0
Mon, 27 Apr 2015 18:06:50 +0000	0,0001000000	0
Fri, 24 Apr 2015 14:41:24 +0000	0,0001000000	0
Tue, 14 Apr 2015 23:57:58 +0000	0,0001000000	0
Tue, 07 Apr 2015 03:09:48 +0000	0,0001000000	0
Fri, 03 Apr 2015 01:29:16 +0000	0,0001000000	0
Fri, 27 Mar 2015 23:05:19 +0000	0,0001000000	0
Sat, 21 Mar 2015 23:20:48 +0000	0,0001000000	0
Sat, 14 Mar 2015 08:56:00 +0000	0,0001000000	0
Fri, 13 Mar 2015 07:38:13 +0000	0,0001000000	0
Wed, 25 Feb 2015 02:48:42 +0000	0,0001000000	0
Sun, 22 Feb 2015 13:34:53 +0000	0,0001000000	0
Thu, 12 Feb 2015 03:11:10 +0000	0,0001000000	0
Sat, 07 Feb 2015 15:41:45 +0000	0,0001000000	0
Tue, 03 Feb 2015 02:23:27 +0000	0,0001000000	0
Sun, 01 Feb 2015 11:20:52 +0000	0,0001000000	0
Thu, 01 Jan 2015 14:53:16 +0000	0,0001000000	0
Wed, 24 Dec 2014 04:58:39 +0000	0,0001000000	0
Mon, 22 Dec 2014 01:02:15 +0000	0,0001000000	0
Fri, 19 Dec 2014 19:23:22 +0000	0,0001000000	0
Wed, 17 Dec 2014 16:25:43 +0000	0,0001000000	0
Tue, 16 Dec 2014 02:52:02 +0000	0,0001000000	0
Mon, 15 Dec 2014 09:21:13 +0000	0,0001000000	0
Sun, 07 Dec 2014 10:08:13 +0000	0,0001000000	0
Tue, 25 Nov 2014 02:48:03 +0000	0,0001000000	0
Mon, 24 Nov 2014 04:43:29 +0000	0,0001000000	0
Thu, 20 Nov 2014 00:08:20 +0000	0,0001000000	0
Sun, 16 Nov 2014 21:34:32 +0000	0,0001000000	0
Thu, 13 Nov 2014 09:21:59 +0000	0,0001000000	0
Mon, 10 Nov 2014 21:43:38 +0000	0,0001000000	0
Mon, 10 Nov 2014 05:15:18 +0000	0,0001000000	0
Thu, 23 Oct 2014 12:10:25 +0000	0,0001000000	0
Tue, 14 Oct 2014 16:57:44 +0000	0,0001000000	0
Sun, 12 Oct 2014 15:24:26 +0000	0,0001000000	0
Tue, 07 Oct 2014 13:48:15 +0000	0,0001000000	0
Tue, 07 Oct 2014 05:44:07 +0000	0,0001000000	0
Mon, 29 Sep 2014 13:01:56 +0000	0,0001000000	0
Fri, 26 Sep 2014 13:07:28 +0000	0,0001000000	0
Sat, 20 Sep 2014 21:37:24 +0000	0,0001000000	0
Tue, 16 Sep 2014 15:57:05 +0000	0,0001000000	0
Sun, 14 Sep 2014 15:13:46 +0000	0,0001000000	0
Fri, 12 Sep 2014 14:31:57 +0000	0,0001000000	0
Tue, 02 Sep 2014 07:38:09 +0000	0,0001000000	0
Thu, 28 Aug 2014 04:50:19 +0000	0,0001000000	0
Mon, 25 Aug 2014 16:28:20 +0000	0,0001000000	0
Mon, 25 Aug 2014 10:19:15 +0000	0,0001000000	0
Fri, 15 Aug 2014 06:30:43 +0000	0,0001000000	0
Tue, 12 Aug 2014 22:29:51 +0000	0,0001000000	0
Fri, 08 Aug 2014 12:43:14 +0000	0,0001000000	0
Fri, 08 Aug 2014 04:12:03 +0000	0,0001000000	0
Tue, 05 Aug 2014 17:03:45 +0000	0,0001000000	0
Tue, 05 Aug 2014 00:31:12 +0000	0,0001000000	0
Mon, 14 Jul 2014 23:51:06 +0000	0,0001000000	0
Thu, 10 Jul 2014 03:27:17 +0000	0,0001000000	0
Tue, 08 Jul 2014 06:38:20 +0000	0,0001000000	0
Wed, 25 Jun 2014 04:46:02 +0000	0,0001000000	0
Tue, 24 Jun 2014 09:34:32 +0000	0,0001000000	0
Mon, 16 Jun 2014 06:40:54 +0000	0,0001000000	0
Mon, 09 Jun 2014 07:09:16 +0000	0,0001000000	0
Sat, 07 Jun 2014 23:27:03 +0000	0,0001000000	0
Fri, 06 Jun 2014 15:49:32 +0000	0,0001000000	0
Fri, 06 Jun 2014 12:32:00 +0000	0,0001000000	0
Fri, 06 Jun 2014 04:05:31 +0000	0,0001000000	0
Wed, 04 Jun 2014 07:32:32 +0000	0,0001000000	0
Sun, 25 May 2014 11:15:53 +0000	0,0001000000	0
Sat, 24 May 2014 01:47:22 +0000	0,0001000000	0
Tue, 20 May 2014 20:54:07 +0000	0,0001000000	0
Mon, 19 May 2014 17:30:34 +0000	0,0001000000	0
Mon, 12 May 2014 08:25:17 +0000	0,0001000000	0
Mon, 03 Mar 2014 04:22:41 +0000	0,0001000000	0
Sun, 02 Mar 2014 21:42:42 +0000	0,0001000000	0
Fri, 28 Feb 2014 20:08:04 +0000	0,0001000000	0
Tue, 18 Feb 2014 13:56:41 +0000	0,0001000000	0
Sun, 16 Feb 2014 21:01:26 +0000	0,0001000000	0
Mon, 03 Feb 2014 01:32:35 +0000	0,0001000000	0
Sat, 28 Dec 2013 02:31:58 +0000	0,0001000000	0
Thu, 12 Dec 2013 00:45:33 +0000	0,0001000000	0
Sat, 07 Dec 2013 17:35:35 +0000	0,0001000000	0
Sat, 07 Dec 2013 01:58:06 +0000	0,0001000000	+1,60000635
Sun, 09 Dec 2012 11:10:22 +0000	8,3999937500	0
Sun, 09 Dec 2012 00:23:44 +0000	8,3999937500	0
Sat, 08 Dec 2012 18:36:11 +0000	8,3999937500	0

Please note that VND to ANG currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 26 Oct 2017 22:04:42 +0000. To view last currency exchange rate updates, visit currency rates page.

Vietnamese Dong to Netherlands Antilles guilder exchange chart

Note: The Vietnamese Dong to Netherlands Antilles guilder chart allow you to see for free currency exchange rate graph history for the VND/ANG currency pair. Currently, the currency chart shows historical exchange rates for Vietnamese Dong per 1 Netherlands Antilles guilder pair for a period of 1783 days.

VND

The đồng has been the currency of Vietnam since May 3, 1978. Issued by the State Bank of Vietnam, it is represented by the symbol "₫". Formerly, it was subdivided into 10 hào, which was further subdivided into 10 xu, neither of which is now used.

ANG

The guilder is presently the currency of two of the five islands which until 2010 formed the Netherlands Antilles. The ISO 4217 code (currency abbreviation) for the Netherlands Antillean guilder is ANG (is derived from ANtilleaanse Gulden). It is subdivided into 100 cents. The guilder was replaced by the US dollar on 1 January 2011 on the other former islands of the Netherlands Antilles: Bonaire, Saba and Saint Eustatius. On Curaçao and Sint Maarten, the Netherlands Antillean guilder will be replaced by the newly created Caribbean guilder on 1 January 2012.