The exchange rate as of today for VND/AUD is VND per AUD, which means that with 100 Vietnamese dong you can buy Australian dollars.

Below you will find information about historical currency exchange rates for VND/AUD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about VND or AUD currencies.

VND to AUD exchange rate history

Date	Exchange Rate	Variation
Sun, 25 Mar 2018 01:11:24 +0000	0,0001000000	0
Fri, 02 Mar 2018 07:27:10 +0000	0,0001000000	0
Thu, 26 Oct 2017 21:50:42 +0000	0,0001000000	0
Sun, 22 Oct 2017 16:51:18 +0000	0,0001000000	0
Fri, 20 Oct 2017 23:06:37 +0000	0,0001000000	0
Thu, 19 Oct 2017 17:07:45 +0000	0,0001000000	0
Tue, 17 Oct 2017 09:13:58 +0000	0,0001000000	0
Tue, 10 Oct 2017 16:10:52 +0000	0,0001000000	0
Fri, 06 Oct 2017 03:47:53 +0000	0,0001000000	0
Mon, 02 Oct 2017 09:17:27 +0000	0,0001000000	0
Sun, 01 Oct 2017 05:46:15 +0000	0,0001000000	0
Sat, 30 Sep 2017 16:39:48 +0000	0,0001000000	0
Sat, 30 Sep 2017 00:00:41 +0000	0,0001000000	0
Mon, 25 Sep 2017 00:41:40 +0000	0,0001000000	0
Sun, 17 Sep 2017 11:37:26 +0000	0,0001000000	0
Wed, 13 Sep 2017 04:11:30 +0000	0,0001000000	0
Tue, 12 Sep 2017 05:57:03 +0000	0,0001000000	0
Sat, 09 Sep 2017 18:33:37 +0000	0,0001000000	0
Sat, 09 Sep 2017 13:21:23 +0000	0,0001000000	0
Sun, 03 Sep 2017 18:23:20 +0000	0,0001000000	0
Sun, 03 Sep 2017 06:09:36 +0000	0,0001000000	0
Sat, 26 Aug 2017 08:31:38 +0000	0,0001000000	0
Tue, 22 Aug 2017 09:24:15 +0000	0,0001000000	0
Mon, 21 Aug 2017 14:27:09 +0000	0,0001000000	0
Mon, 21 Aug 2017 03:06:57 +0000	0,0001000000	0
Sun, 20 Aug 2017 14:18:04 +0000	0,0001000000	0
Sun, 20 Aug 2017 04:09:04 +0000	0,0001000000	0
Sat, 19 Aug 2017 10:47:56 +0000	0,0001000000	0
Sat, 19 Aug 2017 04:41:55 +0000	0,0001000000	0
Tue, 15 Aug 2017 09:39:07 +0000	0,0001000000	0
Tue, 08 Aug 2017 09:34:25 +0000	0,0001000000	0
Sat, 05 Aug 2017 21:31:07 +0000	0,0001000000	0
Sat, 05 Aug 2017 14:38:18 +0000	0,0001000000	0
Fri, 04 Aug 2017 23:20:07 +0000	0,0001000000	0
Tue, 01 Aug 2017 10:45:58 +0000	0,0001000000	0
Sun, 30 Jul 2017 12:20:53 +0000	0,0001000000	0
Sun, 30 Jul 2017 09:18:44 +0000	0,0001000000	0
Thu, 27 Jul 2017 12:10:22 +0000	0,0001000000	0
Sat, 22 Jul 2017 04:49:09 +0000	0,0001000000	0
Fri, 21 Jul 2017 04:53:29 +0000	0,0001000000	0
Wed, 19 Jul 2017 06:30:04 +0000	0,0001000000	0
Mon, 17 Jul 2017 10:21:40 +0000	0,0001000000	0
Thu, 13 Jul 2017 22:30:43 +0000	0,0001000000	0
Sun, 09 Jul 2017 06:53:35 +0000	0,0001000000	0
Fri, 07 Jul 2017 17:06:50 +0000	0,0001000000	0
Wed, 05 Jul 2017 20:13:45 +0000	0,0001000000	0
Tue, 04 Jul 2017 06:36:25 +0000	0,0001000000	0
Fri, 30 Jun 2017 03:36:07 +0000	0,0001000000	0
Wed, 21 Jun 2017 19:44:00 +0000	0,0001000000	0
Wed, 21 Jun 2017 03:43:00 +0000	0,0001000000	0
Tue, 20 Jun 2017 16:53:33 +0000	0,0001000000	0
Mon, 19 Jun 2017 15:49:14 +0000	0,0001000000	0
Mon, 19 Jun 2017 06:10:31 +0000	0,0001000000	0
Sun, 18 Jun 2017 12:14:17 +0000	0,0001000000	0
Fri, 16 Jun 2017 10:43:03 +0000	0,0001000000	0
Wed, 14 Jun 2017 23:21:39 +0000	0,0001000000	0
Sat, 10 Jun 2017 16:29:39 +0000	0,0001000000	0
Wed, 07 Jun 2017 02:15:37 +0000	0,0001000000	0
Sun, 04 Jun 2017 23:55:45 +0000	0,0001000000	0
Sun, 04 Jun 2017 01:46:34 +0000	0,0001000000	0
Tue, 30 May 2017 22:25:07 +0000	0,0001000000	0
Tue, 30 May 2017 05:07:47 +0000	0,0001000000	0
Fri, 19 May 2017 06:13:38 +0000	0,0001000000	0
Thu, 18 May 2017 06:55:25 +0000	0,0001000000	0
Thu, 11 May 2017 14:08:36 +0000	0,0001000000	0
Tue, 09 May 2017 23:49:23 +0000	0,0001000000	0
Fri, 28 Apr 2017 17:59:59 +0000	0,0001000000	0
Fri, 28 Apr 2017 07:59:56 +0000	0,0001000000	0
Thu, 27 Apr 2017 09:51:03 +0000	0,0001000000	0
Tue, 25 Apr 2017 05:25:14 +0000	0,0001000000	0
Sat, 22 Apr 2017 09:21:31 +0000	0,0001000000	0
Wed, 19 Apr 2017 06:58:27 +0000	0,0001000000	0
Thu, 13 Apr 2017 07:59:52 +0000	0,0001000000	0
Thu, 13 Apr 2017 02:57:46 +0000	0,0001000000	0
Wed, 12 Apr 2017 04:20:16 +0000	0,0001000000	0
Sat, 08 Apr 2017 17:02:45 +0000	0,0001000000	0
Wed, 05 Apr 2017 12:16:59 +0000	0,0001000000	0
Tue, 04 Apr 2017 15:52:04 +0000	0,0001000000	0
Sun, 02 Apr 2017 00:00:59 +0000	0,0001000000	0
Sat, 01 Apr 2017 12:54:53 +0000	0,0001000000	0
Wed, 22 Mar 2017 15:28:00 +0000	0,0001000000	0
Tue, 21 Mar 2017 21:23:55 +0000	0,0001000000	0
Mon, 20 Mar 2017 23:07:05 +0000	0,0001000000	0
Fri, 17 Mar 2017 02:15:12 +0000	0,0001000000	0
Thu, 16 Mar 2017 00:33:08 +0000	0,0001000000	0
Wed, 15 Mar 2017 13:30:46 +0000	0,0001000000	0
Tue, 07 Mar 2017 15:29:19 +0000	0,0001000000	0
Wed, 01 Mar 2017 23:02:01 +0000	0,0001000000	0
Wed, 01 Mar 2017 13:56:46 +0000	0,0001000000	0
Wed, 01 Mar 2017 02:10:49 +0000	0,0001000000	0
Tue, 28 Feb 2017 15:07:57 +0000	0,0001000000	0
Mon, 27 Feb 2017 14:34:51 +0000	0,0001000000	0
Sun, 26 Feb 2017 19:26:22 +0000	0,0001000000	0
Sun, 26 Feb 2017 02:51:07 +0000	0,0001000000	0
Fri, 24 Feb 2017 15:40:47 +0000	0,0001000000	0
Thu, 23 Feb 2017 18:45:18 +0000	0,0001000000	0
Wed, 15 Feb 2017 15:43:21 +0000	0,0001000000	0
Thu, 09 Feb 2017 21:32:04 +0000	0,0001000000	0
Sat, 04 Feb 2017 01:36:38 +0000	0,0001000000	0
Fri, 03 Feb 2017 21:22:37 +0000	0,0001000000	0
Fri, 03 Feb 2017 00:27:57 +0000	0,0001000000	0
Sun, 29 Jan 2017 21:39:38 +0000	0,0001000000	0
Sun, 29 Jan 2017 01:12:38 +0000	0,0001000000	0
Tue, 24 Jan 2017 16:57:08 +0000	0,0001000000	0
Tue, 17 Jan 2017 12:18:12 +0000	0,0001000000	0
Sun, 15 Jan 2017 15:30:12 +0000	0,0001000000	0
Sun, 15 Jan 2017 09:39:48 +0000	0,0001000000	0
Tue, 10 Jan 2017 07:27:28 +0000	0,0001000000	0
Sun, 08 Jan 2017 15:54:51 +0000	0,0001000000	0
Sun, 08 Jan 2017 09:16:01 +0000	0,0001000000	0
Thu, 05 Jan 2017 00:00:00 +0000	0,0001000000	0
Tue, 03 Jan 2017 22:39:35 +0000	0,0001000000	0
Mon, 02 Jan 2017 01:57:33 +0000	0,0001000000	0
Sat, 31 Dec 2016 14:53:22 +0000	0,0001000000	0
Sun, 25 Dec 2016 01:03:18 +0000	0,0001000000	0
Fri, 23 Dec 2016 23:10:33 +0000	0,0001000000	0
Sun, 18 Dec 2016 23:30:33 +0000	0,0001000000	0
Sun, 18 Dec 2016 00:08:58 +0000	0,0001000000	0
Sat, 10 Dec 2016 23:13:19 +0000	0,0001000000	0
Fri, 09 Dec 2016 18:39:09 +0000	0,0001000000	0
Fri, 09 Dec 2016 13:58:18 +0000	0,0001000000	0
Thu, 08 Dec 2016 23:49:45 +0000	0,0001000000	0
Fri, 02 Dec 2016 22:36:20 +0000	0,0001000000	0
Sun, 27 Nov 2016 04:17:24 +0000	0,0001000000	0
Tue, 22 Nov 2016 01:17:08 +0000	0,0001000000	0
Mon, 14 Nov 2016 11:21:33 +0000	0,0001000000	0
Sun, 06 Nov 2016 10:28:34 +0000	0,0001000000	0
Sat, 05 Nov 2016 13:55:59 +0000	0,0001000000	0
Tue, 25 Oct 2016 22:14:12 +0000	0,0001000000	0
Sun, 16 Oct 2016 21:58:40 +0000	0,0001000000	0
Fri, 14 Oct 2016 06:16:38 +0000	0,0001000000	0
Mon, 10 Oct 2016 22:25:15 +0000	0,0001000000	0
Mon, 10 Oct 2016 05:21:05 +0000	0,0001000000	0
Thu, 06 Oct 2016 09:43:30 +0000	0,0001000000	0
Sun, 02 Oct 2016 00:20:40 +0000	0,0001000000	0
Thu, 29 Sep 2016 23:19:56 +0000	0,0001000000	0
Sun, 25 Sep 2016 06:03:40 +0000	0,0001000000	0
Thu, 22 Sep 2016 03:54:54 +0000	0,0001000000	0
Mon, 19 Sep 2016 12:45:09 +0000	0,0001000000	0
Thu, 15 Sep 2016 10:15:52 +0000	0,0001000000	0
Wed, 14 Sep 2016 00:18:58 +0000	0,0001000000	0
Sat, 10 Sep 2016 14:33:55 +0000	0,0001000000	0
Sun, 04 Sep 2016 22:54:22 +0000	0,0001000000	0
Fri, 02 Sep 2016 01:12:55 +0000	0,0001000000	0
Thu, 01 Sep 2016 06:18:52 +0000	0,0001000000	0
Sun, 28 Aug 2016 19:16:17 +0000	0,0001000000	0
Sat, 27 Aug 2016 20:29:20 +0000	0,0001000000	0
Fri, 26 Aug 2016 12:04:30 +0000	0,0001000000	0
Fri, 19 Aug 2016 05:39:53 +0000	0,0001000000	0
Thu, 18 Aug 2016 14:55:57 +0000	0,0001000000	0
Thu, 18 Aug 2016 03:58:23 +0000	0,0001000000	0
Mon, 15 Aug 2016 12:48:47 +0000	0,0001000000	0
Sun, 14 Aug 2016 18:27:58 +0000	0,0001000000	0
Sun, 14 Aug 2016 04:52:33 +0000	0,0001000000	0
Thu, 11 Aug 2016 12:16:05 +0000	0,0001000000	0
Sat, 06 Aug 2016 16:57:21 +0000	0,0001000000	0
Mon, 01 Aug 2016 01:56:33 +0000	0,0001000000	0
Tue, 26 Jul 2016 05:30:59 +0000	0,0001000000	0
Mon, 25 Jul 2016 14:08:47 +0000	0,0001000000	0
Wed, 20 Jul 2016 15:35:27 +0000	0,0001000000	0
Tue, 19 Jul 2016 11:36:20 +0000	0,0001000000	0
Sun, 17 Jul 2016 09:42:54 +0000	0,0001000000	0
Sat, 16 Jul 2016 03:45:55 +0000	0,0001000000	0
Fri, 15 Jul 2016 10:25:02 +0000	0,0001000000	0
Tue, 12 Jul 2016 08:48:22 +0000	0,0001000000	0
Sun, 10 Jul 2016 04:50:36 +0000	0,0001000000	0
Fri, 08 Jul 2016 19:33:37 +0000	0,0001000000	0
Thu, 07 Jul 2016 19:34:40 +0000	0,0001000000	0
Mon, 04 Jul 2016 23:06:02 +0000	0,0001000000	0
Sun, 03 Jul 2016 05:37:53 +0000	0,0001000000	0
Fri, 01 Jul 2016 00:33:17 +0000	0,0001000000	0
Thu, 30 Jun 2016 02:32:04 +0000	0,0001000000	0
Tue, 28 Jun 2016 08:33:06 +0000	0,0001000000	0
Thu, 23 Jun 2016 19:45:45 +0000	0,0001000000	0
Wed, 22 Jun 2016 23:18:05 +0000	0,0001000000	0
Mon, 20 Jun 2016 06:58:17 +0000	0,0001000000	0
Sun, 19 Jun 2016 01:46:48 +0000	0,0001000000	0
Fri, 10 Jun 2016 04:16:18 +0000	0,0001000000	0
Thu, 09 Jun 2016 00:18:48 +0000	0,0001000000	0
Tue, 07 Jun 2016 16:16:13 +0000	0,0001000000	0
Mon, 06 Jun 2016 18:21:49 +0000	0,0001000000	0
Sat, 04 Jun 2016 04:37:56 +0000	0,0001000000	0
Fri, 03 Jun 2016 20:16:46 +0000	0,0001000000	0
Wed, 01 Jun 2016 21:42:58 +0000	0,0001000000	0
Sun, 29 May 2016 12:33:25 +0000	0,0001000000	0
Fri, 27 May 2016 16:53:40 +0000	0,0001000000	0
Sun, 22 May 2016 22:22:28 +0000	0,0001000000	0
Fri, 20 May 2016 23:28:12 +0000	0,0001000000	0
Fri, 20 May 2016 02:16:10 +0000	0,0001000000	0
Thu, 19 May 2016 16:18:47 +0000	0,0001000000	0
Thu, 12 May 2016 06:40:26 +0000	0,0001000000	0
Tue, 10 May 2016 21:59:03 +0000	0,0001000000	0
Mon, 09 May 2016 19:03:47 +0000	0,0001000000	0
Sun, 08 May 2016 14:30:18 +0000	0,0001000000	0
Sun, 01 May 2016 09:26:08 +0000	0,0001000000	0
Thu, 28 Apr 2016 09:26:09 +0000	0,0001000000	0
Sun, 24 Apr 2016 00:56:29 +0000	0,0001000000	0
Sat, 23 Apr 2016 12:20:15 +0000	0,0001000000	0
Sun, 17 Apr 2016 00:36:51 +0000	0,0001000000	0
Fri, 15 Apr 2016 13:35:06 +0000	0,0001000000	0
Sun, 10 Apr 2016 22:11:01 +0000	0,0001000000	0
Sat, 09 Apr 2016 21:13:22 +0000	0,0001000000	0
Thu, 07 Apr 2016 16:51:53 +0000	0,0001000000	0
Wed, 30 Mar 2016 06:00:08 +0000	0,0001000000	0
Tue, 29 Mar 2016 19:09:57 +0000	0,0001000000	0
Thu, 24 Mar 2016 00:57:05 +0000	0,0001000000	0
Tue, 22 Mar 2016 21:03:42 +0000	0,0001000000	0
Tue, 22 Mar 2016 00:43:05 +0000	0,0001000000	0
Sat, 19 Mar 2016 12:28:11 +0000	0,0001000000	0
Wed, 16 Mar 2016 12:36:57 +0000	0,0001000000	0
Tue, 15 Mar 2016 00:03:19 +0000	0,0001000000	0
Sun, 13 Mar 2016 08:56:15 +0000	0,0001000000	0
Thu, 10 Mar 2016 16:42:39 +0000	0,0001000000	0
Sun, 06 Mar 2016 12:26:57 +0000	0,0001000000	0
Wed, 02 Mar 2016 11:16:05 +0000	0,0001000000	0
Mon, 29 Feb 2016 01:41:15 +0000	0,0001000000	0
Sun, 28 Feb 2016 01:58:01 +0000	0,0001000000	0
Thu, 25 Feb 2016 13:16:03 +0000	0,0001000000	0
Mon, 22 Feb 2016 11:54:31 +0000	0,0001000000	0
Mon, 15 Feb 2016 19:17:11 +0000	0,0001000000	0
Mon, 15 Feb 2016 08:11:41 +0000	0,0001000000	0
Sun, 14 Feb 2016 06:40:20 +0000	0,0001000000	0
Sat, 13 Feb 2016 10:30:55 +0000	0,0001000000	0
Sat, 13 Feb 2016 06:15:59 +0000	0,0001000000	0
Wed, 10 Feb 2016 17:33:24 +0000	0,0001000000	0
Sun, 31 Jan 2016 22:22:35 +0000	0,0001000000	0
Tue, 26 Jan 2016 04:02:55 +0000	0,0001000000	0
Fri, 22 Jan 2016 13:25:33 +0000	0,0001000000	0
Sun, 17 Jan 2016 21:52:27 +0000	0,0001000000	0
Sun, 17 Jan 2016 15:08:34 +0000	0,0001000000	0
Wed, 13 Jan 2016 18:37:40 +0000	0,0001000000	0
Tue, 12 Jan 2016 21:04:36 +0000	0,0001000000	0
Sat, 09 Jan 2016 19:25:14 +0000	0,0001000000	0
Fri, 08 Jan 2016 04:18:01 +0000	0,0001000000	0
Wed, 06 Jan 2016 16:14:11 +0000	0,0001000000	0
Mon, 04 Jan 2016 09:21:55 +0000	0,0001000000	0
Sat, 02 Jan 2016 18:16:06 +0000	0,0001000000	0
Fri, 01 Jan 2016 23:55:02 +0000	0,0001000000	0
Sun, 27 Dec 2015 17:36:57 +0000	0,0001000000	0
Fri, 25 Dec 2015 03:38:45 +0000	0,0001000000	0
Thu, 24 Dec 2015 20:48:38 +0000	0,0001000000	0
Mon, 21 Dec 2015 14:39:25 +0000	0,0001000000	0
Sat, 19 Dec 2015 09:24:40 +0000	0,0001000000	0
Tue, 15 Dec 2015 06:21:11 +0000	0,0001000000	0
Thu, 10 Dec 2015 23:21:55 +0000	0,0001000000	0
Thu, 10 Dec 2015 10:04:04 +0000	0,0001000000	0
Wed, 09 Dec 2015 14:39:43 +0000	0,0001000000	0
Mon, 07 Dec 2015 12:55:59 +0000	0,0001000000	0
Sat, 05 Dec 2015 01:39:31 +0000	0,0001000000	0
Thu, 03 Dec 2015 20:03:36 +0000	0,0001000000	0
Tue, 01 Dec 2015 01:39:39 +0000	0,0001000000	0
Mon, 30 Nov 2015 22:19:23 +0000	0,0001000000	0
Thu, 26 Nov 2015 07:54:17 +0000	0,0001000000	0
Sat, 21 Nov 2015 20:02:05 +0000	0,0001000000	0
Mon, 16 Nov 2015 16:50:46 +0000	0,0001000000	0
Sun, 15 Nov 2015 08:46:01 +0000	0,0001000000	0
Wed, 11 Nov 2015 04:05:40 +0000	0,0001000000	0
Fri, 06 Nov 2015 19:19:37 +0000	0,0001000000	0
Thu, 05 Nov 2015 06:19:45 +0000	0,0001000000	0
Wed, 04 Nov 2015 15:58:28 +0000	0,0001000000	0
Wed, 04 Nov 2015 04:06:04 +0000	0,0001000000	0
Fri, 30 Oct 2015 20:24:17 +0000	0,0001000000	0
Thu, 29 Oct 2015 13:22:47 +0000	0,0001000000	0
Wed, 28 Oct 2015 03:14:26 +0000	0,0001000000	0
Tue, 27 Oct 2015 05:27:42 +0000	0,0001000000	0
Fri, 23 Oct 2015 20:37:13 +0000	0,0001000000	0
Thu, 22 Oct 2015 18:14:21 +0000	0,0001000000	0
Sat, 17 Oct 2015 03:38:16 +0000	0,0001000000	0
Sat, 10 Oct 2015 15:28:08 +0000	0,0001000000	0
Sat, 03 Oct 2015 08:39:22 +0000	0,0001000000	0
Sat, 03 Oct 2015 05:01:56 +0000	0,0001000000	0
Fri, 02 Oct 2015 12:07:30 +0000	0,0001000000	0
Mon, 28 Sep 2015 13:12:08 +0000	0,0001000000	0
Fri, 25 Sep 2015 04:54:14 +0000	0,0001000000	0
Thu, 24 Sep 2015 12:27:18 +0000	0,0001000000	0
Mon, 21 Sep 2015 12:32:54 +0000	0,0001000000	0
Sat, 19 Sep 2015 18:13:04 +0000	0,0001000000	0
Sat, 19 Sep 2015 06:18:23 +0000	0,0001000000	0
Wed, 09 Sep 2015 15:36:57 +0000	0,0001000000	0
Sun, 30 Aug 2015 11:31:34 +0000	0,0001000000	0
Fri, 28 Aug 2015 11:13:37 +0000	0,0001000000	0
Wed, 26 Aug 2015 12:38:33 +0000	0,0001000000	0
Sat, 22 Aug 2015 05:17:08 +0000	0,0001000000	0
Thu, 20 Aug 2015 11:27:04 +0000	0,0001000000	0
Sun, 16 Aug 2015 17:45:50 +0000	0,0001000000	0
Fri, 14 Aug 2015 22:39:14 +0000	0,0001000000	0
Sat, 08 Aug 2015 01:06:47 +0000	0,0001000000	0
Mon, 03 Aug 2015 02:23:27 +0000	0,0001000000	0
Wed, 29 Jul 2015 03:36:36 +0000	0,0001000000	0
Mon, 27 Jul 2015 23:19:08 +0000	0,0001000000	0
Thu, 16 Jul 2015 11:26:12 +0000	0,0001000000	0
Thu, 16 Jul 2015 02:25:56 +0000	0,0001000000	0
Tue, 14 Jul 2015 08:11:46 +0000	0,0001000000	0
Mon, 13 Jul 2015 23:00:44 +0000	0,0001000000	0
Sun, 05 Jul 2015 23:45:51 +0000	0,0001000000	0
Fri, 03 Jul 2015 05:36:47 +0000	0,0001000000	0
Thu, 25 Jun 2015 08:09:17 +0000	0,0001000000	0
Tue, 23 Jun 2015 19:08:33 +0000	0,0001000000	0
Mon, 22 Jun 2015 15:18:25 +0000	0,0001000000	0
Sat, 20 Jun 2015 02:31:10 +0000	0,0001000000	0
Tue, 16 Jun 2015 19:03:30 +0000	0,0001000000	0
Sat, 13 Jun 2015 17:46:59 +0000	0,0001000000	0
Sat, 13 Jun 2015 12:05:31 +0000	0,0001000000	0
Sat, 06 Jun 2015 14:47:23 +0000	0,0001000000	0
Sat, 23 May 2015 00:47:36 +0000	0,0001000000	0
Mon, 18 May 2015 16:02:31 +0000	0,0001000000	0
Sat, 16 May 2015 20:49:19 +0000	0,0001000000	0
Sat, 16 May 2015 00:25:22 +0000	0,0001000000	0
Wed, 13 May 2015 06:32:31 +0000	0,0001000000	0
Mon, 11 May 2015 03:08:10 +0000	0,0001000000	0
Thu, 30 Apr 2015 01:50:30 +0000	0,0001000000	0
Fri, 24 Apr 2015 14:41:30 +0000	0,0001000000	0
Tue, 21 Apr 2015 06:35:13 +0000	0,0001000000	0
Fri, 17 Apr 2015 04:14:07 +0000	0,0001000000	0
Sun, 12 Apr 2015 16:57:07 +0000	0,0001000000	0
Tue, 07 Apr 2015 03:09:50 +0000	0,0001000000	0
Fri, 13 Mar 2015 15:40:55 +0000	0,0001000000	0
Thu, 12 Mar 2015 18:11:25 +0000	0,0001000000	0
Sat, 07 Feb 2015 15:41:37 +0000	0,0001000000	0
Sat, 07 Feb 2015 01:54:56 +0000	0,0001000000	0
Tue, 03 Feb 2015 07:26:35 +0000	0,0001000000	0
Sun, 01 Feb 2015 11:21:06 +0000	0,0001000000	0
Sat, 31 Jan 2015 15:19:11 +0000	0,0001000000	0
Thu, 29 Jan 2015 15:27:31 +0000	0,0001000000	0
Thu, 08 Jan 2015 16:48:55 +0000	0,0001000000	0
Thu, 18 Dec 2014 07:07:57 +0000	0,0001000000	0
Sat, 13 Dec 2014 00:47:25 +0000	0,0001000000	0
Tue, 09 Dec 2014 01:58:03 +0000	0,0001000000	0
Sat, 06 Dec 2014 23:48:47 +0000	0,0001000000	0
Fri, 28 Nov 2014 12:41:46 +0000	0,0001000000	0
Mon, 24 Nov 2014 22:38:08 +0000	0,0001000000	0
Wed, 19 Nov 2014 05:41:22 +0000	0,0001000000	0
Thu, 13 Nov 2014 09:22:06 +0000	0,0001000000	0
Thu, 06 Nov 2014 02:46:36 +0000	0,0001000000	0
Sat, 25 Oct 2014 17:03:14 +0000	0,0001000000	0
Thu, 23 Oct 2014 05:30:19 +0000	0,0001000000	0
Mon, 13 Oct 2014 15:28:39 +0000	0,0001000000	0
Fri, 26 Sep 2014 13:07:25 +0000	0,0001000000	0
Sat, 13 Sep 2014 15:53:32 +0000	0,0001000000	0
Wed, 10 Sep 2014 23:37:12 +0000	0,0001000000	0
Wed, 27 Aug 2014 18:11:06 +0000	0,0001000000	0
Mon, 25 Aug 2014 10:19:21 +0000	0,0001000000	0
Thu, 21 Aug 2014 01:32:36 +0000	0,0001000000	0
Sun, 17 Aug 2014 20:45:31 +0000	0,0001000000	0
Fri, 15 Aug 2014 02:51:23 +0000	0,0001000000	0
Fri, 08 Aug 2014 04:12:29 +0000	0,0001000000	0
Tue, 05 Aug 2014 17:03:52 +0000	0,0001000000	0
Sun, 03 Aug 2014 15:59:20 +0000	0,0001000000	0
Thu, 17 Jul 2014 07:55:33 +0000	0,0001000000	0
Wed, 09 Jul 2014 13:06:22 +0000	0,0001000000	0
Sat, 05 Jul 2014 22:01:31 +0000	0,0001000000	0
Wed, 25 Jun 2014 03:58:28 +0000	0,0001000000	0
Sun, 22 Jun 2014 06:46:52 +0000	0,0001000000	0
Mon, 16 Jun 2014 23:18:52 +0000	0,0001000000	0
Sat, 07 Jun 2014 23:32:47 +0000	0,0001000000	0
Fri, 06 Jun 2014 13:44:45 +0000	0,0001000000	0
Thu, 05 Jun 2014 05:13:03 +0000	0,0001000000	0
Sat, 10 May 2014 23:50:32 +0000	0,0001000000	0
Tue, 29 Apr 2014 10:50:27 +0000	0,0001000000	0
Sat, 29 Mar 2014 03:40:13 +0000	0,0001000000	0
Tue, 18 Feb 2014 13:36:55 +0000	0,0001000000	0
Fri, 07 Feb 2014 15:08:29 +0000	0,0001000000	0
Fri, 10 Jan 2014 13:29:29 +0000	0,0001000000	0
Thu, 02 Jan 2014 01:16:43 +0000	0,0001000000	0
Wed, 01 Jan 2014 13:18:16 +0000	0,0001000000	0
Mon, 16 Dec 2013 05:43:32 +0000	0,0001000000	+5,386389855
Sun, 23 Dec 2012 08:42:52 +0000	4,6136101550	0
Sat, 22 Dec 2012 13:01:46 +0000	4,6136101550	+5,1739787
Thu, 20 Dec 2012 01:29:37 +0000	4,5618703750	+1,0381657
Mon, 17 Dec 2012 05:05:52 +0000	4,5514887250	+6,46457
Sun, 16 Dec 2012 04:26:09 +0000	4,5450241550	0
Sat, 15 Dec 2012 11:11:24 +0000	4,5450241550	3,250787
Tue, 11 Dec 2012 21:59:33 +0000	4,5775319550	5,68203
Wed, 05 Dec 2012 18:26:50 +0000	4,5832139850	0

Please note that VND to AUD currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 25 Mar 2018 01:11:24 +0000. To view last currency exchange rate updates, visit currency rates page.

Vietnamese Dong to Australian dollar exchange chart

Note: The Vietnamese Dong to Australian dollar chart allow you to see for free currency exchange rate graph history for the VND/AUD currency pair. Currently, the currency chart shows historical exchange rates for Vietnamese Dong per 1 Australian dollar pair for a period of 1935 days.

VND

The đồng has been the currency of Vietnam since May 3, 1978. Issued by the State Bank of Vietnam, it is represented by the symbol "₫". Formerly, it was subdivided into 10 hào, which was further subdivided into 10 xu, neither of which is now used.

AUD

The Australian dollar is the currency of the Commonwealth of Australia, including Christmas Island, Cocos (Keeling) Islands, and Norfolk Island, as well as the independent Pacific Island states of Kiribati, Nauru and Tuvalu.