The exchange rate as of today for VND/BDT is VND per BDT, which means that with 100 Vietnamese dong you can buy Bangladeshi Taka.

Below you will find information about historical currency exchange rates for VND/BDT currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about VND or BDT currencies.

VND to BDT exchange rate history

Date	Exchange Rate	Variation
Mon, 26 Mar 2018 09:09:48 +0000	0,0037000000	0
Sat, 10 Mar 2018 19:43:12 +0000	0,0037000000	+0,0001
Wed, 01 Nov 2017 05:17:58 +0000	0,0036000000	0
Tue, 31 Oct 2017 02:45:36 +0000	0,0036000000	0
Fri, 27 Oct 2017 21:44:25 +0000	0,0036000000	0
Thu, 26 Oct 2017 02:32:29 +0000	0,0036000000	0
Thu, 19 Oct 2017 07:52:05 +0000	0,0036000000	0
Wed, 18 Oct 2017 05:13:30 +0000	0,0036000000	0
Tue, 17 Oct 2017 09:13:58 +0000	0,0036000000	0
Mon, 16 Oct 2017 19:53:21 +0000	0,0036000000	0
Sun, 15 Oct 2017 22:22:30 +0000	0,0036000000	0
Tue, 10 Oct 2017 16:10:52 +0000	0,0036000000	0
Mon, 09 Oct 2017 23:44:59 +0000	0,0036000000	0
Fri, 06 Oct 2017 03:47:53 +0000	0,0036000000	0
Tue, 03 Oct 2017 14:44:47 +0000	0,0036000000	0
Mon, 02 Oct 2017 14:56:56 +0000	0,0036000000	0
Tue, 26 Sep 2017 09:01:01 +0000	0,0036000000	0
Fri, 22 Sep 2017 18:22:40 +0000	0,0036000000	+0,0001
Sun, 17 Sep 2017 18:19:08 +0000	0,0035000000	0
Sat, 16 Sep 2017 12:51:40 +0000	0,0035000000	-0,0001
Fri, 15 Sep 2017 10:33:23 +0000	0,0036000000	0
Tue, 12 Sep 2017 21:17:22 +0000	0,0036000000	0
Mon, 11 Sep 2017 16:13:20 +0000	0,0036000000	0
Mon, 04 Sep 2017 06:43:57 +0000	0,0036000000	+0,0001
Sat, 02 Sep 2017 22:45:48 +0000	0,0035000000	0
Fri, 01 Sep 2017 15:54:17 +0000	0,0035000000	-0,0001
Thu, 31 Aug 2017 15:37:55 +0000	0,0036000000	0
Sat, 26 Aug 2017 01:49:02 +0000	0,0036000000	0
Thu, 24 Aug 2017 18:58:55 +0000	0,0036000000	0
Wed, 23 Aug 2017 15:45:29 +0000	0,0036000000	0
Tue, 22 Aug 2017 15:43:53 +0000	0,0036000000	0
Sun, 20 Aug 2017 08:23:02 +0000	0,0036000000	0
Sat, 19 Aug 2017 03:40:04 +0000	0,0036000000	+0,0001
Tue, 15 Aug 2017 09:23:56 +0000	0,0035000000	-0,0001
Sat, 12 Aug 2017 00:54:07 +0000	0,0036000000	0
Fri, 11 Aug 2017 19:25:09 +0000	0,0036000000	0
Tue, 08 Aug 2017 08:30:29 +0000	0,0036000000	0
Sun, 06 Aug 2017 19:29:04 +0000	0,0036000000	0
Sun, 06 Aug 2017 00:09:07 +0000	0,0036000000	0
Sat, 05 Aug 2017 15:20:28 +0000	0,0036000000	0
Fri, 04 Aug 2017 20:38:23 +0000	0,0036000000	+0,0001
Sun, 30 Jul 2017 02:30:42 +0000	0,0035000000	-0,0001
Fri, 28 Jul 2017 05:49:49 +0000	0,0036000000	0
Wed, 26 Jul 2017 21:48:01 +0000	0,0036000000	0
Mon, 24 Jul 2017 22:34:46 +0000	0,0036000000	+0,0001
Sun, 23 Jul 2017 22:09:06 +0000	0,0035000000	0
Fri, 21 Jul 2017 18:38:12 +0000	0,0035000000	0
Fri, 21 Jul 2017 08:41:28 +0000	0,0035000000	0
Fri, 21 Jul 2017 02:06:35 +0000	0,0035000000	0
Thu, 20 Jul 2017 17:47:30 +0000	0,0035000000	0
Thu, 20 Jul 2017 14:28:50 +0000	0,0035000000	0
Tue, 18 Jul 2017 09:49:22 +0000	0,0035000000	-0,0001
Mon, 17 Jul 2017 20:41:18 +0000	0,0036000000	0
Sun, 16 Jul 2017 17:05:17 +0000	0,0036000000	0
Sat, 15 Jul 2017 19:00:40 +0000	0,0036000000	0
Wed, 12 Jul 2017 18:26:23 +0000	0,0036000000	0
Tue, 04 Jul 2017 08:23:48 +0000	0,0036000000	0
Wed, 28 Jun 2017 23:40:49 +0000	0,0036000000	0
Mon, 26 Jun 2017 07:49:56 +0000	0,0036000000	0
Sun, 25 Jun 2017 09:21:39 +0000	0,0036000000	0
Sat, 24 Jun 2017 22:47:23 +0000	0,0036000000	0
Mon, 19 Jun 2017 20:52:29 +0000	0,0036000000	0
Mon, 19 Jun 2017 04:26:09 +0000	0,0036000000	0
Sun, 18 Jun 2017 15:23:40 +0000	0,0036000000	0
Thu, 15 Jun 2017 19:02:09 +0000	0,0036000000	0
Wed, 14 Jun 2017 23:21:43 +0000	0,0036000000	0
Tue, 13 Jun 2017 21:10:15 +0000	0,0036000000	0
Sat, 10 Jun 2017 16:29:43 +0000	0,0036000000	0
Wed, 07 Jun 2017 18:23:19 +0000	0,0036000000	0
Tue, 06 Jun 2017 15:13:50 +0000	0,0036000000	+0,0001
Tue, 30 May 2017 04:09:01 +0000	0,0035000000	0
Mon, 29 May 2017 13:17:07 +0000	0,0035000000	-0,0001
Sun, 21 May 2017 18:45:12 +0000	0,0036000000	0
Sat, 20 May 2017 05:32:19 +0000	0,0036000000	0
Tue, 16 May 2017 00:05:47 +0000	0,0036000000	0
Mon, 15 May 2017 16:26:45 +0000	0,0036000000	0
Sat, 13 May 2017 00:45:17 +0000	0,0036000000	0
Fri, 12 May 2017 04:41:20 +0000	0,0036000000	0
Wed, 03 May 2017 03:13:27 +0000	0,0036000000	0
Fri, 28 Apr 2017 10:44:59 +0000	0,0036000000	0
Fri, 28 Apr 2017 06:53:38 +0000	0,0036000000	0
Thu, 27 Apr 2017 15:07:19 +0000	0,0036000000	+0,0001
Wed, 19 Apr 2017 06:58:29 +0000	0,0035000000	-0,0001
Sun, 16 Apr 2017 14:57:58 +0000	0,0036000000	0
Thu, 13 Apr 2017 13:13:21 +0000	0,0036000000	0
Wed, 12 Apr 2017 19:46:15 +0000	0,0036000000	+0,0001
Wed, 12 Apr 2017 04:41:06 +0000	0,0035000000	-0,0001
Sun, 09 Apr 2017 10:23:32 +0000	0,0036000000	0
Sun, 09 Apr 2017 02:25:18 +0000	0,0036000000	0
Fri, 07 Apr 2017 07:36:05 +0000	0,0036000000	+0,0001
Thu, 06 Apr 2017 19:35:20 +0000	0,0035000000	0
Wed, 05 Apr 2017 12:17:01 +0000	0,0035000000	0
Tue, 04 Apr 2017 21:02:35 +0000	0,0035000000	0
Sun, 02 Apr 2017 22:39:36 +0000	0,0035000000	0
Wed, 22 Mar 2017 11:19:42 +0000	0,0035000000	0
Tue, 21 Mar 2017 19:42:10 +0000	0,0035000000	0
Mon, 20 Mar 2017 23:07:06 +0000	0,0035000000	0
Thu, 16 Mar 2017 06:25:57 +0000	0,0035000000	0
Tue, 14 Mar 2017 00:59:46 +0000	0,0035000000	0
Thu, 09 Mar 2017 18:04:40 +0000	0,0035000000	0
Wed, 08 Mar 2017 17:18:20 +0000	0,0035000000	0
Tue, 07 Mar 2017 15:29:23 +0000	0,0035000000	0
Mon, 06 Mar 2017 03:00:47 +0000	0,0035000000	0
Sat, 04 Mar 2017 20:22:49 +0000	0,0035000000	0
Wed, 01 Mar 2017 23:00:17 +0000	0,0035000000	0
Wed, 01 Mar 2017 13:56:48 +0000	0,0035000000	+0,0001
Wed, 01 Mar 2017 05:54:05 +0000	0,0034000000	-0,0001
Tue, 28 Feb 2017 15:07:59 +0000	0,0035000000	0
Mon, 27 Feb 2017 18:22:26 +0000	0,0035000000	0
Mon, 27 Feb 2017 08:27:08 +0000	0,0035000000	0
Sun, 26 Feb 2017 17:57:01 +0000	0,0035000000	0
Sun, 26 Feb 2017 12:07:52 +0000	0,0035000000	0
Thu, 16 Feb 2017 05:13:45 +0000	0,0035000000	0
Wed, 08 Feb 2017 23:33:33 +0000	0,0035000000	0
Sat, 04 Feb 2017 08:32:17 +0000	0,0035000000	0
Fri, 03 Feb 2017 22:31:26 +0000	0,0035000000	0
Fri, 03 Feb 2017 04:49:22 +0000	0,0035000000	0
Sun, 29 Jan 2017 21:39:45 +0000	0,0035000000	0
Sun, 29 Jan 2017 01:12:40 +0000	0,0035000000	0
Sat, 28 Jan 2017 12:01:54 +0000	0,0035000000	0
Sun, 22 Jan 2017 11:56:54 +0000	0,0035000000	0
Sun, 22 Jan 2017 07:30:56 +0000	0,0035000000	0
Fri, 20 Jan 2017 18:47:36 +0000	0,0035000000	0
Thu, 19 Jan 2017 00:42:34 +0000	0,0035000000	0
Tue, 17 Jan 2017 16:40:57 +0000	0,0035000000	0
Mon, 16 Jan 2017 02:26:07 +0000	0,0035000000	0
Sun, 15 Jan 2017 04:44:17 +0000	0,0035000000	0
Thu, 12 Jan 2017 15:28:31 +0000	0,0035000000	0
Tue, 10 Jan 2017 20:30:08 +0000	0,0035000000	0
Sun, 08 Jan 2017 19:00:35 +0000	0,0035000000	0
Mon, 02 Jan 2017 15:51:09 +0000	0,0035000000	0
Mon, 02 Jan 2017 00:10:48 +0000	0,0035000000	0
Thu, 29 Dec 2016 11:50:16 +0000	0,0035000000	0
Tue, 27 Dec 2016 20:30:36 +0000	0,0035000000	0
Sun, 25 Dec 2016 03:41:09 +0000	0,0035000000	0
Fri, 23 Dec 2016 21:46:05 +0000	0,0035000000	0
Sun, 18 Dec 2016 23:30:46 +0000	0,0035000000	0
Sat, 10 Dec 2016 23:13:27 +0000	0,0035000000	0
Fri, 09 Dec 2016 02:15:27 +0000	0,0035000000	0
Tue, 06 Dec 2016 23:32:12 +0000	0,0035000000	0
Tue, 06 Dec 2016 16:38:32 +0000	0,0035000000	0
Thu, 01 Dec 2016 09:24:05 +0000	0,0035000000	0
Sun, 27 Nov 2016 04:17:27 +0000	0,0035000000	0
Tue, 22 Nov 2016 18:44:35 +0000	0,0035000000	0
Sat, 19 Nov 2016 04:34:13 +0000	0,0035000000	0
Mon, 07 Nov 2016 22:48:07 +0000	0,0035000000	0
Sat, 05 Nov 2016 13:56:01 +0000	0,0035000000	0
Wed, 26 Oct 2016 05:06:42 +0000	0,0035000000	0
Tue, 25 Oct 2016 22:14:15 +0000	0,0035000000	0
Sun, 23 Oct 2016 14:20:21 +0000	0,0035000000	0
Fri, 14 Oct 2016 06:17:02 +0000	0,0035000000	0
Thu, 13 Oct 2016 23:38:08 +0000	0,0035000000	0
Wed, 12 Oct 2016 11:01:36 +0000	0,0035000000	0
Sun, 02 Oct 2016 12:49:22 +0000	0,0035000000	0
Thu, 29 Sep 2016 04:08:54 +0000	0,0035000000	0
Sat, 24 Sep 2016 18:31:38 +0000	0,0035000000	0
Sat, 24 Sep 2016 10:33:09 +0000	0,0035000000	0
Sat, 24 Sep 2016 01:43:48 +0000	0,0035000000	0
Sat, 17 Sep 2016 04:41:16 +0000	0,0035000000	0
Tue, 13 Sep 2016 22:29:37 +0000	0,0035000000	0
Sun, 11 Sep 2016 08:17:49 +0000	0,0035000000	0
Sat, 10 Sep 2016 15:22:40 +0000	0,0035000000	0
Thu, 08 Sep 2016 08:19:18 +0000	0,0035000000	0
Sun, 04 Sep 2016 02:23:18 +0000	0,0035000000	0
Fri, 26 Aug 2016 12:04:33 +0000	0,0035000000	0
Thu, 25 Aug 2016 05:28:21 +0000	0,0035000000	0
Wed, 24 Aug 2016 09:02:35 +0000	0,0035000000	0
Sun, 21 Aug 2016 13:55:19 +0000	0,0035000000	0
Sat, 20 Aug 2016 17:59:20 +0000	0,0035000000	0
Sat, 20 Aug 2016 09:05:34 +0000	0,0035000000	0
Thu, 18 Aug 2016 14:55:59 +0000	0,0035000000	0
Mon, 15 Aug 2016 19:45:16 +0000	0,0035000000	0
Mon, 15 Aug 2016 12:48:56 +0000	0,0035000000	0
Sun, 14 Aug 2016 12:20:55 +0000	0,0035000000	0
Sat, 06 Aug 2016 03:07:41 +0000	0,0035000000	0
Thu, 04 Aug 2016 14:01:25 +0000	0,0035000000	0
Fri, 29 Jul 2016 02:45:01 +0000	0,0035000000	0
Tue, 26 Jul 2016 08:05:34 +0000	0,0035000000	0
Sat, 23 Jul 2016 08:38:24 +0000	0,0035000000	0
Sat, 23 Jul 2016 02:50:15 +0000	0,0035000000	0
Wed, 20 Jul 2016 20:24:27 +0000	0,0035000000	0
Tue, 19 Jul 2016 11:36:49 +0000	0,0035000000	0
Sun, 17 Jul 2016 09:43:12 +0000	0,0035000000	0
Fri, 15 Jul 2016 10:25:11 +0000	0,0035000000	0
Fri, 08 Jul 2016 19:33:40 +0000	0,0035000000	0
Sun, 03 Jul 2016 08:02:47 +0000	0,0035000000	0
Mon, 27 Jun 2016 11:28:28 +0000	0,0035000000	0
Mon, 27 Jun 2016 04:18:18 +0000	0,0035000000	0
Sun, 26 Jun 2016 06:59:57 +0000	0,0035000000	0
Wed, 22 Jun 2016 23:18:32 +0000	0,0035000000	0
Sun, 19 Jun 2016 01:46:58 +0000	0,0035000000	0
Tue, 14 Jun 2016 17:04:13 +0000	0,0035000000	0
Mon, 13 Jun 2016 14:26:03 +0000	0,0035000000	0
Wed, 08 Jun 2016 16:23:40 +0000	0,0035000000	0
Tue, 07 Jun 2016 13:46:21 +0000	0,0035000000	0
Fri, 03 Jun 2016 20:16:50 +0000	0,0035000000	0
Fri, 03 Jun 2016 03:01:06 +0000	0,0035000000	0
Sun, 29 May 2016 12:33:27 +0000	0,0035000000	0
Wed, 25 May 2016 18:13:53 +0000	0,0035000000	0
Fri, 20 May 2016 23:28:14 +0000	0,0035000000	0
Fri, 20 May 2016 14:58:15 +0000	0,0035000000	0
Thu, 19 May 2016 16:18:56 +0000	0,0035000000	0
Wed, 18 May 2016 13:04:19 +0000	0,0035000000	0
Tue, 10 May 2016 17:19:43 +0000	0,0035000000	0
Tue, 10 May 2016 13:57:24 +0000	0,0035000000	0
Mon, 09 May 2016 19:03:48 +0000	0,0035000000	0
Tue, 03 May 2016 00:29:51 +0000	0,0035000000	0
Wed, 27 Apr 2016 03:16:10 +0000	0,0035000000	0
Tue, 26 Apr 2016 06:12:32 +0000	0,0035000000	0
Sun, 24 Apr 2016 16:31:49 +0000	0,0035000000	0
Sat, 23 Apr 2016 12:20:18 +0000	0,0035000000	0
Thu, 21 Apr 2016 22:52:32 +0000	0,0035000000	0
Tue, 19 Apr 2016 09:29:30 +0000	0,0035000000	0
Sat, 16 Apr 2016 12:26:31 +0000	0,0035000000	0
Sun, 10 Apr 2016 22:11:10 +0000	0,0035000000	0
Fri, 08 Apr 2016 15:24:15 +0000	0,0035000000	0
Thu, 07 Apr 2016 03:44:06 +0000	0,0035000000	0
Fri, 01 Apr 2016 15:59:31 +0000	0,0035000000	0
Thu, 31 Mar 2016 05:08:02 +0000	0,0035000000	0
Tue, 29 Mar 2016 15:07:22 +0000	0,0035000000	0
Tue, 29 Mar 2016 11:11:34 +0000	0,0035000000	0
Sat, 26 Mar 2016 22:24:43 +0000	0,0035000000	0
Sat, 26 Mar 2016 01:55:22 +0000	0,0035000000	0
Thu, 24 Mar 2016 06:00:08 +0000	0,0035000000	0
Thu, 24 Mar 2016 00:57:08 +0000	0,0035000000	0
Mon, 21 Mar 2016 10:24:54 +0000	0,0035000000	0
Tue, 15 Mar 2016 00:03:21 +0000	0,0035000000	0
Mon, 14 Mar 2016 11:46:47 +0000	0,0035000000	0
Thu, 10 Mar 2016 22:47:22 +0000	0,0035000000	0
Thu, 10 Mar 2016 16:42:42 +0000	0,0035000000	0
Tue, 08 Mar 2016 08:21:12 +0000	0,0035000000	0
Sat, 05 Mar 2016 00:31:05 +0000	0,0035000000	0
Wed, 02 Mar 2016 16:02:12 +0000	0,0035000000	0
Wed, 02 Mar 2016 11:16:08 +0000	0,0035000000	0
Thu, 25 Feb 2016 23:28:03 +0000	0,0035000000	0
Thu, 25 Feb 2016 18:59:27 +0000	0,0035000000	0
Thu, 25 Feb 2016 00:34:12 +0000	0,0035000000	0
Sun, 21 Feb 2016 08:50:10 +0000	0,0035000000	0
Sun, 21 Feb 2016 02:36:09 +0000	0,0035000000	0
Tue, 16 Feb 2016 19:10:10 +0000	0,0035000000	0
Tue, 16 Feb 2016 06:28:50 +0000	0,0035000000	0
Mon, 15 Feb 2016 04:08:53 +0000	0,0035000000	0
Mon, 15 Feb 2016 00:16:56 +0000	0,0035000000	0
Sat, 13 Feb 2016 14:42:15 +0000	0,0035000000	0
Fri, 12 Feb 2016 13:57:20 +0000	0,0035000000	0
Wed, 10 Feb 2016 07:53:34 +0000	0,0035000000	0
Wed, 27 Jan 2016 18:09:38 +0000	0,0035000000	0
Wed, 27 Jan 2016 04:32:42 +0000	0,0035000000	0
Sun, 24 Jan 2016 12:14:41 +0000	0,0035000000	0
Fri, 22 Jan 2016 22:05:29 +0000	0,0035000000	0
Fri, 22 Jan 2016 14:07:23 +0000	0,0035000000	0
Sun, 17 Jan 2016 21:52:29 +0000	0,0035000000	0
Sat, 16 Jan 2016 01:37:38 +0000	0,0035000000	0
Mon, 11 Jan 2016 21:28:14 +0000	0,0035000000	0
Mon, 11 Jan 2016 08:42:11 +0000	0,0035000000	0
Thu, 07 Jan 2016 22:27:34 +0000	0,0035000000	0
Wed, 06 Jan 2016 20:49:00 +0000	0,0035000000	0
Sun, 03 Jan 2016 10:24:45 +0000	0,0035000000	0
Sat, 02 Jan 2016 22:09:50 +0000	0,0035000000	0
Fri, 01 Jan 2016 13:16:39 +0000	0,0035000000	0
Fri, 01 Jan 2016 07:15:44 +0000	0,0035000000	0
Thu, 31 Dec 2015 13:59:25 +0000	0,0035000000	0
Tue, 29 Dec 2015 06:00:30 +0000	0,0035000000	0
Mon, 28 Dec 2015 05:52:04 +0000	0,0035000000	0
Thu, 24 Dec 2015 23:01:12 +0000	0,0035000000	0
Wed, 23 Dec 2015 22:55:07 +0000	0,0035000000	0
Mon, 21 Dec 2015 14:39:28 +0000	0,0035000000	0
Sun, 20 Dec 2015 15:19:49 +0000	0,0035000000	0
Tue, 15 Dec 2015 13:27:43 +0000	0,0035000000	0
Sat, 12 Dec 2015 17:57:52 +0000	0,0035000000	0
Thu, 10 Dec 2015 22:58:25 +0000	0,0035000000	0
Wed, 09 Dec 2015 06:28:27 +0000	0,0035000000	0
Tue, 08 Dec 2015 15:38:31 +0000	0,0035000000	0
Fri, 04 Dec 2015 22:37:21 +0000	0,0035000000	0
Wed, 02 Dec 2015 04:55:21 +0000	0,0035000000	+0,0001
Mon, 30 Nov 2015 02:06:56 +0000	0,0034000000	0
Sun, 29 Nov 2015 20:31:29 +0000	0,0034000000	0
Thu, 26 Nov 2015 07:54:20 +0000	0,0034000000	-0,0001
Sun, 22 Nov 2015 01:10:01 +0000	0,0035000000	+0,0001
Fri, 20 Nov 2015 00:29:45 +0000	0,0034000000	-0,0001
Mon, 16 Nov 2015 10:47:23 +0000	0,0035000000	0
Sun, 01 Nov 2015 22:26:05 +0000	0,0035000000	0
Wed, 28 Oct 2015 22:34:06 +0000	0,0035000000	0
Tue, 27 Oct 2015 14:15:43 +0000	0,0035000000	0
Tue, 27 Oct 2015 10:36:07 +0000	0,0035000000	0
Tue, 27 Oct 2015 05:27:44 +0000	0,0035000000	0
Fri, 23 Oct 2015 18:55:25 +0000	0,0035000000	0
Thu, 22 Oct 2015 16:22:31 +0000	0,0035000000	0
Sat, 17 Oct 2015 03:38:18 +0000	0,0035000000	0
Wed, 14 Oct 2015 18:25:10 +0000	0,0035000000	0
Fri, 09 Oct 2015 01:23:54 +0000	0,0035000000	0
Thu, 08 Oct 2015 16:13:24 +0000	0,0035000000	0
Wed, 07 Oct 2015 00:01:29 +0000	0,0035000000	0
Fri, 02 Oct 2015 12:07:32 +0000	0,0035000000	0
Wed, 30 Sep 2015 05:21:09 +0000	0,0035000000	0
Sun, 27 Sep 2015 00:16:47 +0000	0,0035000000	0
Thu, 24 Sep 2015 07:34:16 +0000	0,0035000000	0
Tue, 22 Sep 2015 03:42:10 +0000	0,0035000000	0
Sat, 19 Sep 2015 18:13:05 +0000	0,0035000000	0
Wed, 16 Sep 2015 16:29:46 +0000	0,0035000000	0
Thu, 10 Sep 2015 17:44:54 +0000	0,0035000000	+0,0001
Wed, 09 Sep 2015 10:32:47 +0000	0,0034000000	0
Wed, 09 Sep 2015 03:26:42 +0000	0,0034000000	-0,0001
Fri, 28 Aug 2015 20:19:28 +0000	0,0035000000	0
Thu, 27 Aug 2015 08:51:34 +0000	0,0035000000	+0,0001
Wed, 26 Aug 2015 04:44:19 +0000	0,0034000000	0
Thu, 20 Aug 2015 11:07:32 +0000	0,0034000000	-0,0001
Thu, 20 Aug 2015 01:48:17 +0000	0,0035000000	0
Sun, 16 Aug 2015 01:18:38 +0000	0,0035000000	0
Sat, 15 Aug 2015 12:13:57 +0000	0,0035000000	-0,0001
Fri, 07 Aug 2015 15:53:56 +0000	0,0036000000	0
Sat, 01 Aug 2015 10:11:24 +0000	0,0036000000	0
Sun, 26 Jul 2015 13:52:37 +0000	0,0036000000	0
Sat, 25 Jul 2015 04:12:24 +0000	0,0036000000	0
Mon, 20 Jul 2015 06:00:53 +0000	0,0036000000	0
Mon, 20 Jul 2015 01:14:15 +0000	0,0036000000	0
Fri, 17 Jul 2015 18:05:21 +0000	0,0036000000	0
Fri, 17 Jul 2015 14:10:14 +0000	0,0036000000	0
Fri, 17 Jul 2015 06:42:18 +0000	0,0036000000	0
Fri, 17 Jul 2015 03:11:51 +0000	0,0036000000	0
Tue, 14 Jul 2015 08:11:49 +0000	0,0036000000	0
Mon, 13 Jul 2015 16:19:44 +0000	0,0036000000	0
Wed, 08 Jul 2015 07:35:12 +0000	0,0036000000	0
Tue, 07 Jul 2015 10:51:01 +0000	0,0036000000	0
Sun, 05 Jul 2015 07:53:20 +0000	0,0036000000	0
Thu, 02 Jul 2015 05:14:42 +0000	0,0036000000	0
Fri, 26 Jun 2015 08:51:22 +0000	0,0036000000	+0,0001
Sat, 20 Jun 2015 03:40:19 +0000	0,0035000000	-0,0001
Fri, 19 Jun 2015 06:20:33 +0000	0,0036000000	0
Fri, 19 Jun 2015 00:29:41 +0000	0,0036000000	0
Wed, 17 Jun 2015 16:19:53 +0000	0,0036000000	0
Sat, 13 Jun 2015 17:46:57 +0000	0,0036000000	0
Thu, 11 Jun 2015 13:30:45 +0000	0,0036000000	0
Thu, 11 Jun 2015 02:41:39 +0000	0,0036000000	0
Wed, 10 Jun 2015 22:20:43 +0000	0,0036000000	+0,0001
Tue, 09 Jun 2015 08:57:46 +0000	0,0035000000	-0,0001
Fri, 05 Jun 2015 15:16:49 +0000	0,0036000000	0
Fri, 05 Jun 2015 02:14:38 +0000	0,0036000000	0
Sun, 31 May 2015 11:55:35 +0000	0,0036000000	0
Mon, 25 May 2015 06:57:24 +0000	0,0036000000	0
Tue, 19 May 2015 04:52:26 +0000	0,0036000000	0
Sun, 17 May 2015 11:12:26 +0000	0,0036000000	+0,0001
Thu, 14 May 2015 06:21:44 +0000	0,0035000000	-0,0001
Sat, 09 May 2015 22:49:42 +0000	0,0036000000	0
Wed, 29 Apr 2015 08:55:33 +0000	0,0036000000	0
Mon, 27 Apr 2015 21:21:10 +0000	0,0036000000	0
Fri, 24 Apr 2015 14:41:34 +0000	0,0036000000	0
Mon, 13 Apr 2015 09:14:52 +0000	0,0036000000	0
Sun, 12 Apr 2015 09:52:38 +0000	0,0036000000	0
Tue, 07 Apr 2015 03:09:50 +0000	0,0036000000	0
Mon, 23 Mar 2015 12:51:33 +0000	0,0036000000	0
Sun, 22 Mar 2015 09:07:12 +0000	0,0036000000	0
Sat, 14 Mar 2015 04:15:41 +0000	0,0036000000	-0,0001
Sun, 22 Feb 2015 13:14:14 +0000	0,0037000000	+0,0001
Fri, 13 Feb 2015 02:24:11 +0000	0,0036000000	-0,0001
Sat, 07 Feb 2015 16:12:19 +0000	0,0037000000	0
Sun, 01 Feb 2015 11:21:15 +0000	0,0037000000	+0,0001
Tue, 27 Jan 2015 21:04:18 +0000	0,0036000000	0
Thu, 08 Jan 2015 21:55:35 +0000	0,0036000000	0
Fri, 26 Dec 2014 13:28:25 +0000	0,0036000000	0
Wed, 24 Dec 2014 14:47:29 +0000	0,0036000000	0
Sun, 14 Dec 2014 11:47:33 +0000	0,0036000000	0
Fri, 12 Dec 2014 19:23:12 +0000	0,0036000000	0
Tue, 25 Nov 2014 09:42:18 +0000	0,0036000000	0
Wed, 19 Nov 2014 01:37:06 +0000	0,0036000000	0
Tue, 18 Nov 2014 21:01:26 +0000	0,0036000000	0
Sun, 16 Nov 2014 10:59:47 +0000	0,0036000000	0
Thu, 13 Nov 2014 09:22:08 +0000	0,0036000000	0
Mon, 10 Nov 2014 05:12:04 +0000	0,0036000000	0
Mon, 13 Oct 2014 15:09:08 +0000	0,0036000000	0
Sun, 12 Oct 2014 10:01:27 +0000	0,0036000000	0
Fri, 26 Sep 2014 13:08:25 +0000	0,0036000000	0
Wed, 24 Sep 2014 17:41:02 +0000	0,0036000000	0
Mon, 15 Sep 2014 19:36:30 +0000	0,0036000000	0
Sat, 13 Sep 2014 16:50:47 +0000	0,0036000000	0
Sat, 13 Sep 2014 06:38:43 +0000	0,0036000000	-0,0001
Thu, 11 Sep 2014 20:11:20 +0000	0,0037000000	0
Thu, 11 Sep 2014 14:25:50 +0000	0,0037000000	0
Wed, 03 Sep 2014 01:22:50 +0000	0,0037000000	0
Wed, 27 Aug 2014 09:52:58 +0000	0,0037000000	0
Mon, 25 Aug 2014 10:19:23 +0000	0,0037000000	0
Tue, 19 Aug 2014 03:44:02 +0000	0,0037000000	0
Fri, 15 Aug 2014 05:20:22 +0000	0,0037000000	0
Wed, 13 Aug 2014 18:48:00 +0000	0,0037000000	0
Tue, 12 Aug 2014 22:31:57 +0000	0,0037000000	0
Fri, 08 Aug 2014 04:12:37 +0000	0,0037000000	0
Thu, 07 Aug 2014 20:46:59 +0000	0,0037000000	0
Tue, 05 Aug 2014 15:19:06 +0000	0,0037000000	0
Mon, 14 Jul 2014 20:49:42 +0000	0,0037000000	0
Fri, 11 Jul 2014 19:07:41 +0000	0,0037000000	0
Sun, 06 Jul 2014 00:17:39 +0000	0,0037000000	+0,0001
Wed, 25 Jun 2014 03:33:33 +0000	0,0036000000	0
Tue, 24 Jun 2014 09:39:03 +0000	0,0036000000	-0,0001
Sun, 15 Jun 2014 10:39:49 +0000	0,0037000000	0
Sun, 08 Jun 2014 23:48:54 +0000	0,0037000000	0
Sun, 08 Jun 2014 00:39:27 +0000	0,0037000000	0
Fri, 06 Jun 2014 15:49:38 +0000	0,0037000000	0
Thu, 05 Jun 2014 05:26:16 +0000	0,0037000000	0
Tue, 03 Jun 2014 05:45:01 +0000	0,0037000000	0
Sun, 25 May 2014 11:14:09 +0000	0,0037000000	0
Mon, 28 Apr 2014 00:46:59 +0000	0,0037000000	0
Sun, 13 Apr 2014 06:53:18 +0000	0,0037000000	0
Sat, 12 Apr 2014 17:07:47 +0000	0,0037000000	0
Mon, 17 Mar 2014 02:54:26 +0000	0,0037000000	0
Sun, 23 Feb 2014 07:59:01 +0000	0,0037000000	0
Tue, 18 Feb 2014 14:01:25 +0000	0,0037000000	0
Fri, 07 Feb 2014 23:06:00 +0000	0,0037000000	0
Mon, 27 Jan 2014 13:01:14 +0000	0,0037000000	0
Wed, 22 Jan 2014 06:43:01 +0000	0,0037000000	0
Fri, 03 Jan 2014 05:29:20 +0000	0,0037000000	0
Wed, 01 Jan 2014 23:13:31 +0000	0,0037000000	0
Sun, 08 Dec 2013 19:55:34 +0000	0,0037000000	0
Sun, 08 Dec 2013 02:21:54 +0000	0,0037000000	0
Tue, 29 Oct 2013 15:33:45 +0000	0,0000000000	0
Sat, 19 Oct 2013 02:08:04 +0000	0,0000000000	0
Wed, 16 Oct 2013 22:35:31 +0000	0,0000000000	0
Wed, 09 Oct 2013 10:41:49 +0000	0,0000000000	0
Sat, 05 Oct 2013 05:44:33 +0000	0,0000000000	0
Sun, 29 Sep 2013 17:06:51 +0000	0,0000000000	0
Wed, 11 Sep 2013 06:58:21 +0000	0,0000000000	0
Thu, 05 Sep 2013 17:37:19 +0000	0,0000000000	0
Sun, 01 Sep 2013 11:14:28 +0000	0,0000000000	0
Thu, 29 Aug 2013 13:55:50 +0000	0,0000000000	0
Sat, 24 Aug 2013 08:28:09 +0000	0,0000000000	0
Sat, 24 Aug 2013 03:00:25 +0000	0,0000000000	0
Sun, 11 Aug 2013 02:59:12 +0000	0,0000000000	0
Thu, 08 Aug 2013 05:49:01 +0000	0,0000000000	0
Sun, 28 Jul 2013 04:05:13 +0000	0,0000000000	0
Wed, 17 Jul 2013 19:20:03 +0000	0,0000000000	0
Mon, 15 Jul 2013 15:07:50 +0000	0,0000000000	0
Wed, 26 Jun 2013 15:22:27 +0000	0,0000000000	0
Fri, 21 Jun 2013 17:19:55 +0000	0,0000000000	0
Tue, 18 Jun 2013 04:22:58 +0000	0,0000000000	0
Sat, 15 Jun 2013 15:07:28 +0000	0,0000000000	0
Thu, 13 Jun 2013 00:59:54 +0000	0,0000000000	0
Thu, 23 May 2013 09:13:32 +0000	0,0000000000	0
Fri, 17 May 2013 15:00:29 +0000	0,0000000000	0
Sun, 12 May 2013 03:41:04 +0000	0,0000000000	0
Fri, 10 May 2013 01:16:19 +0000	0,0000000000	0
Mon, 22 Apr 2013 04:15:20 +0000	0,0000000000	0
Fri, 19 Apr 2013 19:42:04 +0000	0,0000000000	0
Fri, 19 Apr 2013 15:56:40 +0000	0,0000000000	0
Sun, 14 Apr 2013 03:49:03 +0000	0,0000000000	0
Sun, 07 Apr 2013 23:25:41 +0000	0,0000000000	0
Fri, 05 Apr 2013 15:23:56 +0000	0,0000000000	0
Wed, 27 Mar 2013 14:27:53 +0000	0,0000000000	0
Thu, 14 Mar 2013 23:33:34 +0000	0,0000000000	0
Sun, 10 Mar 2013 16:22:14 +0000	0,0000000000	0
Sun, 03 Mar 2013 11:48:12 +0000	0,0000000000	0
Fri, 01 Mar 2013 03:49:29 +0000	0,0000000000	0
Thu, 28 Feb 2013 02:07:07 +0000	0,0000000000	0
Tue, 26 Feb 2013 21:02:14 +0000	0,0000000000	0
Sun, 17 Feb 2013 14:38:03 +0000	0,0000000000	0
Sat, 16 Feb 2013 10:31:00 +0000	0,0000000000	0
Thu, 14 Feb 2013 15:12:34 +0000	0,0000000000	0
Wed, 13 Feb 2013 23:21:18 +0000	0,0000000000	0
Tue, 12 Feb 2013 05:14:41 +0000	0,0000000000	0
Mon, 11 Feb 2013 02:14:58 +0000	0,0000000000	0
Sun, 10 Feb 2013 13:42:30 +0000	0,0000000000	0
Tue, 05 Feb 2013 07:21:42 +0000	0,0000000000	0
Mon, 04 Feb 2013 11:53:29 +0000	0,0000000000	0
Sun, 20 Jan 2013 07:48:12 +0000	0,0000000000	0
Sun, 13 Jan 2013 19:06:57 +0000	0,0000000000	0
Sat, 12 Jan 2013 06:34:24 +0000	0,0000000000	0
Wed, 02 Jan 2013 20:06:23 +0000	0,0000000000	0
Mon, 31 Dec 2012 00:18:42 +0000	0,0000000000	0
Sat, 22 Dec 2012 18:05:19 +0000	0,0000000000	0
Thu, 20 Dec 2012 04:40:07 +0000	0,0000000000	0
Fri, 14 Dec 2012 11:10:17 +0000	0,0000000000	0
Thu, 13 Dec 2012 10:32:20 +0000	0,0000000000	0

Please note that VND to BDT currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 26 Mar 2018 09:09:48 +0000. To view last currency exchange rate updates, visit currency rates page.

Vietnamese Dong to Bangladeshi Taka exchange chart

Note: The Vietnamese Dong to Bangladeshi Taka chart allow you to see for free currency exchange rate graph history for the VND/BDT currency pair. Currently, the currency chart shows historical exchange rates for Vietnamese Dong per 1 Bangladeshi Taka pair for a period of 1928 days.

VND

The đồng has been the currency of Vietnam since May 3, 1978. Issued by the State Bank of Vietnam, it is represented by the symbol "₫". Formerly, it was subdivided into 10 hào, which was further subdivided into 10 xu, neither of which is now used.

BDT

The Taka is the currency of Bangladesh. Bangladesh Bank, the central bank of the country controls the issuance of the currency except one taka and two taka notes, which are the responsibility of Ministry of Finance of the government of Bangladesh. One taka is subdivided into 100 poisha.