The exchange rate as of today for VND/BGN is VND per BGN, which means that with 100 Vietnamese dong you can buy Bulgarian levs.

Below you will find information about historical currency exchange rates for VND/BGN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about VND or BGN currencies.

VND to BGN exchange rate history

Date	Exchange Rate	Variation
Wed, 18 Apr 2018 16:42:00 +0000	0,0001000000	0
Wed, 28 Feb 2018 18:02:38 +0000	0,0001000000	0
Wed, 01 Nov 2017 13:55:20 +0000	0,0001000000	0
Mon, 30 Oct 2017 13:03:11 +0000	0,0001000000	0
Thu, 26 Oct 2017 20:56:18 +0000	0,0001000000	0
Thu, 19 Oct 2017 11:23:17 +0000	0,0001000000	0
Wed, 18 Oct 2017 11:35:10 +0000	0,0001000000	0
Tue, 17 Oct 2017 09:13:59 +0000	0,0001000000	0
Mon, 16 Oct 2017 20:19:24 +0000	0,0001000000	0
Tue, 10 Oct 2017 16:10:53 +0000	0,0001000000	0
Fri, 06 Oct 2017 03:47:54 +0000	0,0001000000	0
Wed, 04 Oct 2017 04:39:21 +0000	0,0001000000	0
Sun, 01 Oct 2017 07:14:38 +0000	0,0001000000	0
Fri, 29 Sep 2017 07:20:08 +0000	0,0001000000	0
Thu, 28 Sep 2017 21:31:41 +0000	0,0001000000	0
Tue, 26 Sep 2017 07:26:58 +0000	0,0001000000	0
Thu, 21 Sep 2017 02:37:43 +0000	0,0001000000	0
Wed, 20 Sep 2017 15:49:50 +0000	0,0001000000	0
Tue, 19 Sep 2017 16:30:55 +0000	0,0001000000	0
Sat, 16 Sep 2017 05:27:17 +0000	0,0001000000	0
Fri, 15 Sep 2017 21:13:18 +0000	0,0001000000	0
Wed, 13 Sep 2017 13:16:10 +0000	0,0001000000	0
Fri, 01 Sep 2017 15:19:02 +0000	0,0001000000	0
Fri, 01 Sep 2017 03:40:30 +0000	0,0001000000	0
Tue, 29 Aug 2017 05:42:25 +0000	0,0001000000	0
Mon, 28 Aug 2017 17:22:56 +0000	0,0001000000	0
Wed, 23 Aug 2017 23:06:01 +0000	0,0001000000	0
Fri, 18 Aug 2017 22:06:41 +0000	0,0001000000	0
Fri, 18 Aug 2017 00:52:30 +0000	0,0001000000	0
Tue, 15 Aug 2017 05:19:16 +0000	0,0001000000	0
Tue, 15 Aug 2017 00:10:20 +0000	0,0001000000	0
Mon, 14 Aug 2017 07:25:07 +0000	0,0001000000	0
Sat, 12 Aug 2017 20:59:37 +0000	0,0001000000	0
Sat, 05 Aug 2017 17:29:26 +0000	0,0001000000	0
Thu, 03 Aug 2017 17:14:20 +0000	0,0001000000	0
Mon, 31 Jul 2017 15:30:53 +0000	0,0001000000	0
Mon, 31 Jul 2017 02:53:58 +0000	0,0001000000	0
Sat, 29 Jul 2017 13:28:18 +0000	0,0001000000	0
Fri, 28 Jul 2017 07:27:34 +0000	0,0001000000	0
Wed, 26 Jul 2017 20:30:31 +0000	0,0001000000	0
Mon, 24 Jul 2017 05:32:00 +0000	0,0001000000	0
Thu, 20 Jul 2017 00:37:39 +0000	0,0001000000	0
Sun, 16 Jul 2017 11:18:26 +0000	0,0001000000	0
Tue, 11 Jul 2017 18:19:18 +0000	0,0001000000	0
Sun, 09 Jul 2017 17:05:51 +0000	0,0001000000	0
Sun, 09 Jul 2017 06:01:41 +0000	0,0001000000	0
Fri, 07 Jul 2017 23:06:58 +0000	0,0001000000	0
Thu, 06 Jul 2017 02:43:30 +0000	0,0001000000	0
Tue, 04 Jul 2017 02:09:28 +0000	0,0001000000	0
Sat, 01 Jul 2017 20:50:20 +0000	0,0001000000	0
Fri, 30 Jun 2017 20:20:28 +0000	0,0001000000	0
Wed, 28 Jun 2017 18:47:18 +0000	0,0001000000	0
Sun, 25 Jun 2017 19:03:45 +0000	0,0001000000	0
Wed, 21 Jun 2017 17:00:47 +0000	0,0001000000	0
Wed, 21 Jun 2017 08:10:54 +0000	0,0001000000	0
Tue, 20 Jun 2017 09:32:08 +0000	0,0001000000	0
Mon, 19 Jun 2017 14:34:28 +0000	0,0001000000	0
Sun, 18 Jun 2017 07:10:21 +0000	0,0001000000	0
Wed, 14 Jun 2017 23:21:46 +0000	0,0001000000	0
Tue, 13 Jun 2017 07:39:24 +0000	0,0001000000	0
Mon, 12 Jun 2017 06:56:21 +0000	0,0001000000	0
Sun, 11 Jun 2017 07:53:27 +0000	0,0001000000	0
Sat, 10 Jun 2017 16:30:03 +0000	0,0001000000	0
Tue, 06 Jun 2017 01:55:38 +0000	0,0001000000	0
Sun, 04 Jun 2017 16:57:17 +0000	0,0001000000	0
Sat, 03 Jun 2017 18:23:41 +0000	0,0001000000	0
Thu, 25 May 2017 01:03:31 +0000	0,0001000000	0
Wed, 24 May 2017 18:59:02 +0000	0,0001000000	0
Tue, 23 May 2017 23:31:07 +0000	0,0001000000	0
Mon, 22 May 2017 16:29:52 +0000	0,0001000000	0
Fri, 19 May 2017 13:30:24 +0000	0,0001000000	0
Fri, 12 May 2017 19:37:05 +0000	0,0001000000	0
Fri, 12 May 2017 09:00:10 +0000	0,0001000000	0
Wed, 10 May 2017 17:00:23 +0000	0,0001000000	0
Mon, 08 May 2017 20:16:59 +0000	0,0001000000	0
Sat, 06 May 2017 07:24:36 +0000	0,0001000000	0
Sun, 30 Apr 2017 08:10:23 +0000	0,0001000000	0
Fri, 28 Apr 2017 10:21:16 +0000	0,0001000000	0
Mon, 24 Apr 2017 01:46:53 +0000	0,0001000000	0
Sun, 23 Apr 2017 15:47:13 +0000	0,0001000000	0
Sat, 22 Apr 2017 09:05:51 +0000	0,0001000000	0
Fri, 21 Apr 2017 14:46:23 +0000	0,0001000000	0
Thu, 20 Apr 2017 04:26:03 +0000	0,0001000000	0
Wed, 19 Apr 2017 15:17:17 +0000	0,0001000000	0
Wed, 19 Apr 2017 06:58:31 +0000	0,0001000000	0
Sat, 08 Apr 2017 22:39:41 +0000	0,0001000000	0
Fri, 07 Apr 2017 16:40:23 +0000	0,0001000000	0
Fri, 07 Apr 2017 05:26:37 +0000	0,0001000000	0
Wed, 05 Apr 2017 12:17:04 +0000	0,0001000000	0
Fri, 31 Mar 2017 09:37:44 +0000	0,0001000000	0
Sun, 26 Mar 2017 18:20:34 +0000	0,0001000000	0
Fri, 24 Mar 2017 12:06:48 +0000	0,0001000000	0
Fri, 24 Mar 2017 01:35:48 +0000	0,0001000000	0
Mon, 20 Mar 2017 23:07:06 +0000	0,0001000000	0
Sat, 18 Mar 2017 21:41:27 +0000	0,0001000000	0
Thu, 16 Mar 2017 12:09:08 +0000	0,0001000000	0
Wed, 15 Mar 2017 20:44:48 +0000	0,0001000000	0
Tue, 14 Mar 2017 18:13:43 +0000	0,0001000000	0
Sat, 11 Mar 2017 12:49:30 +0000	0,0001000000	0
Thu, 09 Mar 2017 14:56:46 +0000	0,0001000000	0
Tue, 07 Mar 2017 18:55:41 +0000	0,0001000000	0
Tue, 07 Mar 2017 15:29:24 +0000	0,0001000000	0
Sat, 04 Mar 2017 23:23:53 +0000	0,0001000000	0
Wed, 01 Mar 2017 13:56:50 +0000	0,0001000000	0
Tue, 28 Feb 2017 13:02:43 +0000	0,0001000000	0
Tue, 28 Feb 2017 04:01:57 +0000	0,0001000000	0
Sat, 25 Feb 2017 22:29:21 +0000	0,0001000000	0
Sat, 25 Feb 2017 17:11:08 +0000	0,0001000000	0
Sat, 25 Feb 2017 06:08:39 +0000	0,0001000000	0
Thu, 23 Feb 2017 19:44:46 +0000	0,0001000000	0
Sun, 19 Feb 2017 23:43:56 +0000	0,0001000000	0
Thu, 16 Feb 2017 21:37:03 +0000	0,0001000000	0
Thu, 16 Feb 2017 14:40:47 +0000	0,0001000000	0
Sat, 11 Feb 2017 09:11:50 +0000	0,0001000000	0
Fri, 10 Feb 2017 00:28:09 +0000	0,0001000000	0
Mon, 06 Feb 2017 21:57:59 +0000	0,0001000000	0
Fri, 03 Feb 2017 19:22:58 +0000	0,0001000000	0
Sun, 29 Jan 2017 21:39:48 +0000	0,0001000000	0
Sun, 29 Jan 2017 01:12:43 +0000	0,0001000000	0
Sat, 28 Jan 2017 12:25:16 +0000	0,0001000000	0
Wed, 25 Jan 2017 23:20:24 +0000	0,0001000000	0
Fri, 06 Jan 2017 08:23:43 +0000	0,0001000000	0
Wed, 04 Jan 2017 11:51:23 +0000	0,0001000000	0
Tue, 03 Jan 2017 17:48:16 +0000	0,0001000000	0
Mon, 02 Jan 2017 21:35:47 +0000	0,0001000000	0
Sat, 31 Dec 2016 02:14:06 +0000	0,0001000000	0
Thu, 29 Dec 2016 20:09:47 +0000	0,0001000000	0
Sun, 25 Dec 2016 21:44:12 +0000	0,0001000000	0
Sun, 25 Dec 2016 03:41:11 +0000	0,0001000000	0
Sat, 24 Dec 2016 05:59:45 +0000	0,0001000000	0
Fri, 23 Dec 2016 18:58:09 +0000	0,0001000000	0
Thu, 22 Dec 2016 08:08:52 +0000	0,0001000000	0
Thu, 22 Dec 2016 02:21:47 +0000	0,0001000000	0
Mon, 19 Dec 2016 14:22:40 +0000	0,0001000000	0
Sun, 18 Dec 2016 23:30:48 +0000	0,0001000000	0
Sun, 18 Dec 2016 16:52:21 +0000	0,0001000000	0
Sat, 17 Dec 2016 23:41:08 +0000	0,0001000000	0
Thu, 15 Dec 2016 14:51:44 +0000	0,0001000000	0
Sun, 11 Dec 2016 12:24:28 +0000	0,0001000000	0
Sat, 10 Dec 2016 23:13:29 +0000	0,0001000000	0
Wed, 07 Dec 2016 07:00:25 +0000	0,0001000000	0
Wed, 30 Nov 2016 17:41:11 +0000	0,0001000000	0
Wed, 30 Nov 2016 02:45:32 +0000	0,0001000000	0
Mon, 28 Nov 2016 02:58:20 +0000	0,0001000000	0
Sun, 27 Nov 2016 04:17:31 +0000	0,0001000000	0
Sat, 26 Nov 2016 18:09:32 +0000	0,0001000000	0
Fri, 25 Nov 2016 03:01:16 +0000	0,0001000000	0
Thu, 24 Nov 2016 17:50:59 +0000	0,0001000000	0
Tue, 22 Nov 2016 10:12:54 +0000	0,0001000000	0
Thu, 17 Nov 2016 20:03:24 +0000	0,0001000000	0
Mon, 07 Nov 2016 09:33:41 +0000	0,0001000000	0
Sat, 05 Nov 2016 13:56:03 +0000	0,0001000000	0
Thu, 03 Nov 2016 21:58:19 +0000	0,0001000000	0
Thu, 27 Oct 2016 18:35:10 +0000	0,0001000000	0
Wed, 26 Oct 2016 15:04:08 +0000	0,0001000000	0
Tue, 25 Oct 2016 22:14:18 +0000	0,0001000000	0
Mon, 24 Oct 2016 20:49:28 +0000	0,0001000000	0
Fri, 14 Oct 2016 06:17:08 +0000	0,0001000000	0
Wed, 12 Oct 2016 23:01:02 +0000	0,0001000000	0
Tue, 11 Oct 2016 02:10:19 +0000	0,0001000000	0
Fri, 07 Oct 2016 08:19:55 +0000	0,0001000000	0
Sun, 02 Oct 2016 17:11:16 +0000	0,0001000000	0
Thu, 29 Sep 2016 00:22:26 +0000	0,0001000000	0
Tue, 27 Sep 2016 15:52:59 +0000	0,0001000000	0
Sun, 25 Sep 2016 08:14:12 +0000	0,0001000000	0
Sat, 24 Sep 2016 17:37:40 +0000	0,0001000000	0
Sat, 24 Sep 2016 00:57:50 +0000	0,0001000000	0
Sun, 18 Sep 2016 03:54:47 +0000	0,0001000000	0
Wed, 14 Sep 2016 00:19:01 +0000	0,0001000000	0
Tue, 13 Sep 2016 20:33:36 +0000	0,0001000000	0
Sun, 11 Sep 2016 21:31:06 +0000	0,0001000000	0
Sat, 10 Sep 2016 00:08:34 +0000	0,0001000000	0
Fri, 09 Sep 2016 12:21:28 +0000	0,0001000000	0
Thu, 08 Sep 2016 13:42:55 +0000	0,0001000000	0
Fri, 02 Sep 2016 07:37:07 +0000	0,0001000000	0
Tue, 30 Aug 2016 10:54:34 +0000	0,0001000000	0
Fri, 26 Aug 2016 21:00:48 +0000	0,0001000000	0
Fri, 26 Aug 2016 12:04:36 +0000	0,0001000000	0
Fri, 19 Aug 2016 00:01:09 +0000	0,0001000000	0
Thu, 18 Aug 2016 14:56:01 +0000	0,0001000000	0
Mon, 15 Aug 2016 12:49:05 +0000	0,0001000000	0
Wed, 10 Aug 2016 23:19:01 +0000	0,0001000000	0
Tue, 09 Aug 2016 21:32:45 +0000	0,0001000000	0
Sat, 30 Jul 2016 10:59:44 +0000	0,0001000000	0
Fri, 29 Jul 2016 20:38:22 +0000	0,0001000000	0
Tue, 26 Jul 2016 00:49:44 +0000	0,0001000000	0
Sat, 23 Jul 2016 09:23:22 +0000	0,0001000000	0
Tue, 19 Jul 2016 11:37:17 +0000	0,0001000000	0
Tue, 19 Jul 2016 00:54:01 +0000	0,0001000000	0
Sun, 17 Jul 2016 09:43:31 +0000	0,0001000000	0
Sat, 16 Jul 2016 01:39:42 +0000	0,0001000000	0
Fri, 15 Jul 2016 10:25:20 +0000	0,0001000000	0
Mon, 11 Jul 2016 22:12:54 +0000	0,0001000000	0
Fri, 08 Jul 2016 19:33:42 +0000	0,0001000000	0
Thu, 30 Jun 2016 22:34:26 +0000	0,0001000000	0
Sat, 25 Jun 2016 13:34:48 +0000	0,0001000000	0
Wed, 22 Jun 2016 23:19:04 +0000	0,0001000000	0
Sun, 19 Jun 2016 01:47:07 +0000	0,0001000000	0
Sat, 11 Jun 2016 05:45:40 +0000	0,0001000000	0
Sat, 04 Jun 2016 04:10:31 +0000	0,0001000000	0
Fri, 03 Jun 2016 20:16:52 +0000	0,0001000000	0
Sun, 29 May 2016 12:33:29 +0000	0,0001000000	0
Wed, 25 May 2016 09:10:34 +0000	0,0001000000	0
Fri, 20 May 2016 23:28:16 +0000	0,0001000000	0
Fri, 20 May 2016 12:48:35 +0000	0,0001000000	0
Thu, 19 May 2016 16:19:06 +0000	0,0001000000	0
Sat, 14 May 2016 23:56:02 +0000	0,0001000000	0
Mon, 09 May 2016 19:03:51 +0000	0,0001000000	0
Fri, 29 Apr 2016 01:58:20 +0000	0,0001000000	0
Thu, 28 Apr 2016 10:43:17 +0000	0,0001000000	0
Sat, 23 Apr 2016 12:20:21 +0000	0,0001000000	0
Sun, 10 Apr 2016 22:11:18 +0000	0,0001000000	0
Mon, 04 Apr 2016 23:14:26 +0000	0,0001000000	0
Mon, 04 Apr 2016 10:05:47 +0000	0,0001000000	0
Sun, 03 Apr 2016 18:13:54 +0000	0,0001000000	0
Sun, 03 Apr 2016 06:51:02 +0000	0,0001000000	0
Sat, 02 Apr 2016 09:36:48 +0000	0,0001000000	0
Thu, 31 Mar 2016 09:15:49 +0000	0,0001000000	0
Fri, 25 Mar 2016 14:36:36 +0000	0,0001000000	0
Thu, 24 Mar 2016 17:18:02 +0000	0,0001000000	0
Thu, 24 Mar 2016 00:57:10 +0000	0,0001000000	0
Tue, 15 Mar 2016 00:03:24 +0000	0,0001000000	0
Thu, 10 Mar 2016 16:42:44 +0000	0,0001000000	0
Wed, 02 Mar 2016 11:16:11 +0000	0,0001000000	0
Thu, 25 Feb 2016 00:51:30 +0000	0,0001000000	0
Wed, 17 Feb 2016 21:50:21 +0000	0,0001000000	0
Mon, 15 Feb 2016 21:42:16 +0000	0,0001000000	0
Wed, 10 Feb 2016 17:37:22 +0000	0,0001000000	0
Wed, 03 Feb 2016 12:16:53 +0000	0,0001000000	0
Sat, 30 Jan 2016 05:09:12 +0000	0,0001000000	0
Wed, 27 Jan 2016 18:09:39 +0000	0,0001000000	0
Sun, 24 Jan 2016 17:09:41 +0000	0,0001000000	0
Sat, 23 Jan 2016 12:36:49 +0000	0,0001000000	0
Fri, 22 Jan 2016 22:05:28 +0000	0,0001000000	0
Tue, 19 Jan 2016 22:40:11 +0000	0,0001000000	0
Tue, 19 Jan 2016 11:08:30 +0000	0,0001000000	0
Sun, 17 Jan 2016 21:52:31 +0000	0,0001000000	0
Thu, 14 Jan 2016 22:30:09 +0000	0,0001000000	0
Sun, 10 Jan 2016 00:07:47 +0000	0,0001000000	0
Sat, 09 Jan 2016 12:47:23 +0000	0,0001000000	0
Tue, 05 Jan 2016 09:08:27 +0000	0,0001000000	0
Mon, 04 Jan 2016 21:56:48 +0000	0,0001000000	0
Mon, 04 Jan 2016 12:37:00 +0000	0,0001000000	0
Mon, 04 Jan 2016 03:35:44 +0000	0,0001000000	0
Sun, 03 Jan 2016 07:00:17 +0000	0,0001000000	0
Sat, 02 Jan 2016 21:42:11 +0000	0,0001000000	0
Wed, 30 Dec 2015 16:43:34 +0000	0,0001000000	0
Wed, 30 Dec 2015 10:08:13 +0000	0,0001000000	0
Sun, 27 Dec 2015 00:40:54 +0000	0,0001000000	0
Sat, 26 Dec 2015 07:22:44 +0000	0,0001000000	0
Thu, 24 Dec 2015 19:38:00 +0000	0,0001000000	0
Mon, 21 Dec 2015 14:39:30 +0000	0,0001000000	0
Mon, 21 Dec 2015 07:18:56 +0000	0,0001000000	0
Sat, 19 Dec 2015 04:49:11 +0000	0,0001000000	0
Wed, 16 Dec 2015 13:59:27 +0000	0,0001000000	0
Mon, 14 Dec 2015 20:35:09 +0000	0,0001000000	0
Sun, 13 Dec 2015 22:49:22 +0000	0,0001000000	0
Sun, 13 Dec 2015 17:39:41 +0000	0,0001000000	0
Mon, 07 Dec 2015 08:18:19 +0000	0,0001000000	0
Sat, 05 Dec 2015 01:26:48 +0000	0,0001000000	0
Thu, 03 Dec 2015 21:01:37 +0000	0,0001000000	0
Tue, 01 Dec 2015 02:57:53 +0000	0,0001000000	0
Sat, 28 Nov 2015 08:31:15 +0000	0,0001000000	0
Thu, 26 Nov 2015 07:54:22 +0000	0,0001000000	0
Thu, 26 Nov 2015 00:27:53 +0000	0,0001000000	0
Tue, 24 Nov 2015 03:10:42 +0000	0,0001000000	0
Fri, 20 Nov 2015 00:35:34 +0000	0,0001000000	0
Mon, 16 Nov 2015 22:31:45 +0000	0,0001000000	0
Mon, 16 Nov 2015 01:28:44 +0000	0,0001000000	0
Sun, 08 Nov 2015 03:07:56 +0000	0,0001000000	0
Fri, 30 Oct 2015 19:31:23 +0000	0,0001000000	0
Fri, 30 Oct 2015 14:36:38 +0000	0,0001000000	0
Tue, 27 Oct 2015 05:27:47 +0000	0,0001000000	0
Fri, 23 Oct 2015 22:20:08 +0000	0,0001000000	0
Fri, 23 Oct 2015 18:20:31 +0000	0,0001000000	0
Sat, 17 Oct 2015 03:38:20 +0000	0,0001000000	0
Tue, 13 Oct 2015 21:51:41 +0000	0,0001000000	0
Sat, 10 Oct 2015 14:48:16 +0000	0,0001000000	0
Sat, 10 Oct 2015 09:44:21 +0000	0,0001000000	0
Wed, 07 Oct 2015 13:36:17 +0000	0,0001000000	0
Mon, 05 Oct 2015 14:17:12 +0000	0,0001000000	0
Fri, 02 Oct 2015 12:07:34 +0000	0,0001000000	0
Fri, 02 Oct 2015 01:31:41 +0000	0,0001000000	0
Sat, 26 Sep 2015 06:31:38 +0000	0,0001000000	0
Wed, 23 Sep 2015 04:56:55 +0000	0,0001000000	0
Tue, 22 Sep 2015 02:19:44 +0000	0,0001000000	0
Sat, 19 Sep 2015 18:13:07 +0000	0,0001000000	0
Fri, 18 Sep 2015 14:14:47 +0000	0,0001000000	0
Wed, 09 Sep 2015 12:24:10 +0000	0,0001000000	0
Wed, 09 Sep 2015 03:15:24 +0000	0,0001000000	0
Fri, 04 Sep 2015 04:45:25 +0000	0,0001000000	0
Tue, 01 Sep 2015 04:13:26 +0000	0,0001000000	0
Fri, 28 Aug 2015 06:15:45 +0000	0,0001000000	0
Thu, 27 Aug 2015 05:37:56 +0000	0,0001000000	0
Sat, 22 Aug 2015 04:08:16 +0000	0,0001000000	0
Thu, 20 Aug 2015 12:09:16 +0000	0,0001000000	0
Thu, 20 Aug 2015 02:35:20 +0000	0,0001000000	0
Tue, 11 Aug 2015 23:18:09 +0000	0,0001000000	0
Fri, 07 Aug 2015 07:09:56 +0000	0,0001000000	0
Thu, 06 Aug 2015 13:24:47 +0000	0,0001000000	0
Sat, 01 Aug 2015 03:35:02 +0000	0,0001000000	0
Fri, 31 Jul 2015 16:19:44 +0000	0,0001000000	0
Sun, 26 Jul 2015 20:52:37 +0000	0,0001000000	0
Fri, 24 Jul 2015 17:33:47 +0000	0,0001000000	0
Wed, 22 Jul 2015 17:38:52 +0000	0,0001000000	0
Sun, 19 Jul 2015 11:37:17 +0000	0,0001000000	0
Wed, 15 Jul 2015 00:49:34 +0000	0,0001000000	0
Tue, 14 Jul 2015 08:11:52 +0000	0,0001000000	0
Wed, 08 Jul 2015 02:58:09 +0000	0,0001000000	0
Tue, 07 Jul 2015 19:55:39 +0000	0,0001000000	0
Tue, 07 Jul 2015 09:22:19 +0000	0,0001000000	0
Sun, 05 Jul 2015 09:33:55 +0000	0,0001000000	0
Sat, 04 Jul 2015 07:34:53 +0000	0,0001000000	0
Mon, 29 Jun 2015 22:01:50 +0000	0,0001000000	0
Sun, 28 Jun 2015 18:49:53 +0000	0,0001000000	0
Sun, 21 Jun 2015 23:48:04 +0000	0,0001000000	0
Sat, 20 Jun 2015 16:44:18 +0000	0,0001000000	0
Sat, 13 Jun 2015 17:46:54 +0000	0,0001000000	0
Thu, 11 Jun 2015 13:26:41 +0000	0,0001000000	0
Thu, 11 Jun 2015 08:08:47 +0000	0,0001000000	0
Tue, 09 Jun 2015 08:57:47 +0000	0,0001000000	0
Tue, 09 Jun 2015 01:15:50 +0000	0,0001000000	0
Sun, 07 Jun 2015 05:21:13 +0000	0,0001000000	0
Fri, 05 Jun 2015 16:36:59 +0000	0,0001000000	0
Fri, 05 Jun 2015 02:14:39 +0000	0,0001000000	0
Wed, 03 Jun 2015 03:48:37 +0000	0,0001000000	0
Wed, 03 Jun 2015 00:36:14 +0000	0,0001000000	0
Tue, 02 Jun 2015 02:55:40 +0000	0,0001000000	0
Sun, 31 May 2015 10:41:56 +0000	0,0001000000	0
Tue, 26 May 2015 10:05:01 +0000	0,0001000000	0
Sun, 24 May 2015 18:44:02 +0000	0,0001000000	0
Fri, 22 May 2015 11:38:46 +0000	0,0001000000	0
Wed, 20 May 2015 10:55:11 +0000	0,0001000000	0
Sun, 17 May 2015 04:20:05 +0000	0,0001000000	0
Thu, 14 May 2015 10:42:39 +0000	0,0001000000	0
Sun, 03 May 2015 20:30:19 +0000	0,0001000000	0
Sun, 03 May 2015 01:10:50 +0000	0,0001000000	0
Thu, 30 Apr 2015 01:50:40 +0000	0,0001000000	0
Tue, 28 Apr 2015 13:05:04 +0000	0,0001000000	0
Mon, 27 Apr 2015 06:04:02 +0000	0,0001000000	0
Fri, 24 Apr 2015 14:41:38 +0000	0,0001000000	0
Thu, 23 Apr 2015 15:37:32 +0000	0,0001000000	0
Sun, 12 Apr 2015 17:21:06 +0000	0,0001000000	0
Sat, 11 Apr 2015 16:20:22 +0000	0,0001000000	0
Tue, 07 Apr 2015 03:09:51 +0000	0,0001000000	0
Fri, 03 Apr 2015 23:58:43 +0000	0,0001000000	0
Thu, 26 Mar 2015 01:45:14 +0000	0,0001000000	0
Mon, 23 Mar 2015 13:48:04 +0000	0,0001000000	0
Sat, 21 Mar 2015 06:51:46 +0000	0,0001000000	0
Tue, 24 Feb 2015 01:17:16 +0000	0,0001000000	0
Sat, 07 Feb 2015 15:56:06 +0000	0,0001000000	0
Fri, 06 Feb 2015 14:33:16 +0000	0,0001000000	0
Fri, 06 Feb 2015 04:13:20 +0000	0,0001000000	0
Sun, 01 Feb 2015 11:21:20 +0000	0,0001000000	0
Wed, 28 Jan 2015 19:24:27 +0000	0,0001000000	0
Thu, 22 Jan 2015 10:05:37 +0000	0,0001000000	0
Tue, 06 Jan 2015 10:03:21 +0000	0,0001000000	0
Thu, 01 Jan 2015 12:22:05 +0000	0,0001000000	0
Sat, 27 Dec 2014 21:13:01 +0000	0,0001000000	0
Thu, 25 Dec 2014 08:32:26 +0000	0,0001000000	0
Sat, 20 Dec 2014 00:19:56 +0000	0,0001000000	0
Sun, 14 Dec 2014 16:02:39 +0000	0,0001000000	0
Sat, 13 Dec 2014 20:59:20 +0000	0,0001000000	0
Thu, 04 Dec 2014 02:44:40 +0000	0,0001000000	0
Sun, 30 Nov 2014 19:06:00 +0000	0,0001000000	0
Fri, 28 Nov 2014 15:25:16 +0000	0,0001000000	0
Tue, 25 Nov 2014 14:33:05 +0000	0,0001000000	0
Mon, 24 Nov 2014 05:13:18 +0000	0,0001000000	0
Thu, 13 Nov 2014 09:22:13 +0000	0,0001000000	0
Mon, 10 Nov 2014 19:04:03 +0000	0,0001000000	0
Sun, 09 Nov 2014 09:13:38 +0000	0,0001000000	0
Sun, 02 Nov 2014 18:00:57 +0000	0,0001000000	0
Mon, 13 Oct 2014 15:03:01 +0000	0,0001000000	0
Tue, 07 Oct 2014 12:00:18 +0000	0,0001000000	0
Mon, 29 Sep 2014 14:08:22 +0000	0,0001000000	0
Fri, 26 Sep 2014 13:08:32 +0000	0,0001000000	0
Wed, 24 Sep 2014 07:40:03 +0000	0,0001000000	0
Mon, 22 Sep 2014 16:49:55 +0000	0,0001000000	0
Sat, 20 Sep 2014 20:51:53 +0000	0,0001000000	0
Mon, 15 Sep 2014 04:40:30 +0000	0,0001000000	0
Fri, 12 Sep 2014 11:34:05 +0000	0,0001000000	0
Fri, 12 Sep 2014 05:53:30 +0000	0,0001000000	0
Thu, 11 Sep 2014 11:57:42 +0000	0,0001000000	0
Wed, 03 Sep 2014 11:23:07 +0000	0,0001000000	0
Wed, 03 Sep 2014 00:30:40 +0000	0,0001000000	0
Sun, 31 Aug 2014 21:04:26 +0000	0,0001000000	0
Mon, 25 Aug 2014 10:19:26 +0000	0,0001000000	0
Wed, 20 Aug 2014 09:45:50 +0000	0,0001000000	0
Fri, 15 Aug 2014 05:22:08 +0000	0,0001000000	0
Wed, 13 Aug 2014 23:15:09 +0000	0,0001000000	0
Tue, 12 Aug 2014 22:31:44 +0000	0,0001000000	0
Fri, 08 Aug 2014 04:12:43 +0000	0,0001000000	0
Tue, 05 Aug 2014 17:04:31 +0000	0,0001000000	0
Mon, 04 Aug 2014 05:11:36 +0000	0,0001000000	0
Thu, 31 Jul 2014 18:51:17 +0000	0,0001000000	0
Fri, 18 Jul 2014 21:03:09 +0000	0,0001000000	0
Fri, 11 Jul 2014 19:07:38 +0000	0,0001000000	0
Wed, 02 Jul 2014 18:09:13 +0000	0,0001000000	0
Sun, 29 Jun 2014 06:22:58 +0000	0,0001000000	0
Sun, 22 Jun 2014 06:56:33 +0000	0,0001000000	0
Thu, 19 Jun 2014 05:55:23 +0000	0,0001000000	0
Sat, 14 Jun 2014 19:09:15 +0000	0,0001000000	0
Sun, 08 Jun 2014 00:55:56 +0000	0,0001000000	0
Fri, 06 Jun 2014 16:34:30 +0000	0,0001000000	0
Fri, 06 Jun 2014 13:14:34 +0000	0,0001000000	0
Fri, 06 Jun 2014 03:48:34 +0000	0,0001000000	0
Mon, 26 May 2014 19:20:52 +0000	0,0001000000	0
Mon, 26 May 2014 08:08:54 +0000	0,0001000000	0
Sat, 24 May 2014 08:56:07 +0000	0,0001000000	0
Tue, 01 Apr 2014 17:21:30 +0000	0,0001000000	0
Sat, 29 Mar 2014 01:43:18 +0000	0,0001000000	0
Sun, 02 Mar 2014 21:41:37 +0000	0,0001000000	0
Tue, 18 Feb 2014 13:57:05 +0000	0,0001000000	0
Mon, 03 Feb 2014 01:32:00 +0000	0,0001000000	0
Wed, 22 Jan 2014 10:37:59 +0000	0,0001000000	0
Sat, 11 Jan 2014 22:35:35 +0000	0,0001000000	0
Sun, 05 Jan 2014 14:15:44 +0000	0,0001000000	0
Fri, 27 Dec 2013 16:15:28 +0000	0,0001000000	+2,874881435
Mon, 24 Dec 2012 01:45:53 +0000	7,1251185750	4,2719347
Thu, 13 Dec 2012 10:13:00 +0000	7,1678379150	4,6084967
Thu, 13 Dec 2012 00:42:52 +0000	7,2139228750	0
Wed, 12 Dec 2012 11:31:38 +0000	7,2139228750	+4,704816
Tue, 11 Dec 2012 00:00:14 +0000	7,1668747150	0
Sat, 08 Dec 2012 20:03:54 +0000	7,1668747150	0

Please note that VND to BGN currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 18 Apr 2018 16:42:00 +0000. To view last currency exchange rate updates, visit currency rates page.

Vietnamese Dong to Bulgarian lev exchange chart

Note: The Vietnamese Dong to Bulgarian lev chart allow you to see for free currency exchange rate graph history for the VND/BGN currency pair. Currently, the currency chart shows historical exchange rates for Vietnamese Dong per 1 Bulgarian lev pair for a period of 1956 days.

VND

The đồng has been the currency of Vietnam since May 3, 1978. Issued by the State Bank of Vietnam, it is represented by the symbol "₫". Formerly, it was subdivided into 10 hào, which was further subdivided into 10 xu, neither of which is now used.

BGN

The lev is the currency of Bulgaria. It is divided in 100 stotinki. In archaic Bulgarian the word „lev” meant „lion”. Bulgaria, as a member of the European Union will adopt the Euro in 2013-2014.