The exchange rate as of today for VND/BND is VND per BND, which means that with 100 Vietnamese dong you can buy Brunei dollars.

Below you will find information about historical currency exchange rates for VND/BND currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about VND or BND currencies.

VND to BND exchange rate history

Date	Exchange Rate	Variation
Mon, 26 Mar 2018 12:22:07 +0000	0,0001000000	0
Wed, 14 Mar 2018 06:23:40 +0000	0,0001000000	0
Tue, 31 Oct 2017 09:02:49 +0000	0,0001000000	0
Mon, 30 Oct 2017 14:23:27 +0000	0,0001000000	0
Mon, 30 Oct 2017 06:35:23 +0000	0,0001000000	0
Thu, 26 Oct 2017 11:34:08 +0000	0,0001000000	0
Tue, 17 Oct 2017 09:14:00 +0000	0,0001000000	0
Sun, 15 Oct 2017 18:15:36 +0000	0,0001000000	0
Fri, 13 Oct 2017 04:40:16 +0000	0,0001000000	0
Wed, 11 Oct 2017 21:35:11 +0000	0,0001000000	0
Tue, 10 Oct 2017 16:10:54 +0000	0,0001000000	0
Fri, 06 Oct 2017 03:47:55 +0000	0,0001000000	0
Thu, 28 Sep 2017 06:39:58 +0000	0,0001000000	0
Wed, 27 Sep 2017 18:03:22 +0000	0,0001000000	0
Mon, 25 Sep 2017 16:48:41 +0000	0,0001000000	0
Sat, 23 Sep 2017 23:57:19 +0000	0,0001000000	0
Sat, 16 Sep 2017 19:18:53 +0000	0,0001000000	0
Fri, 15 Sep 2017 03:52:26 +0000	0,0001000000	0
Sun, 10 Sep 2017 20:06:41 +0000	0,0001000000	0
Sun, 10 Sep 2017 07:57:53 +0000	0,0001000000	0
Fri, 08 Sep 2017 15:01:02 +0000	0,0001000000	0
Tue, 29 Aug 2017 11:23:04 +0000	0,0001000000	0
Tue, 29 Aug 2017 07:46:06 +0000	0,0001000000	0
Sat, 26 Aug 2017 14:44:02 +0000	0,0001000000	0
Fri, 25 Aug 2017 21:59:27 +0000	0,0001000000	0
Thu, 24 Aug 2017 04:03:33 +0000	0,0001000000	0
Wed, 23 Aug 2017 15:18:49 +0000	0,0001000000	0
Mon, 21 Aug 2017 13:53:31 +0000	0,0001000000	0
Fri, 18 Aug 2017 10:22:40 +0000	0,0001000000	0
Tue, 15 Aug 2017 16:52:13 +0000	0,0001000000	0
Mon, 14 Aug 2017 14:14:37 +0000	0,0001000000	0
Wed, 09 Aug 2017 04:26:11 +0000	0,0001000000	0
Mon, 07 Aug 2017 21:50:05 +0000	0,0001000000	0
Sun, 06 Aug 2017 18:58:50 +0000	0,0001000000	0
Tue, 01 Aug 2017 02:58:12 +0000	0,0001000000	0
Mon, 31 Jul 2017 21:28:17 +0000	0,0001000000	0
Mon, 31 Jul 2017 14:51:48 +0000	0,0001000000	0
Mon, 31 Jul 2017 07:15:39 +0000	0,0001000000	0
Sat, 29 Jul 2017 10:28:17 +0000	0,0001000000	0
Fri, 28 Jul 2017 08:16:29 +0000	0,0001000000	0
Sat, 22 Jul 2017 03:26:39 +0000	0,0001000000	0
Fri, 21 Jul 2017 08:22:50 +0000	0,0001000000	0
Wed, 19 Jul 2017 06:54:52 +0000	0,0001000000	0
Wed, 19 Jul 2017 03:54:25 +0000	0,0001000000	0
Tue, 18 Jul 2017 19:29:51 +0000	0,0001000000	0
Mon, 17 Jul 2017 03:19:20 +0000	0,0001000000	0
Sun, 16 Jul 2017 05:48:34 +0000	0,0001000000	0
Sat, 15 Jul 2017 09:20:40 +0000	0,0001000000	0
Wed, 12 Jul 2017 02:52:58 +0000	0,0001000000	0
Tue, 11 Jul 2017 18:19:16 +0000	0,0001000000	0
Sun, 09 Jul 2017 17:05:50 +0000	0,0001000000	0
Mon, 03 Jul 2017 19:46:39 +0000	0,0001000000	0
Mon, 03 Jul 2017 01:48:59 +0000	0,0001000000	0
Sat, 01 Jul 2017 20:04:39 +0000	0,0001000000	0
Sat, 01 Jul 2017 06:46:03 +0000	0,0001000000	0
Sat, 01 Jul 2017 02:59:46 +0000	0,0001000000	0
Thu, 29 Jun 2017 22:27:16 +0000	0,0001000000	0
Thu, 29 Jun 2017 10:08:29 +0000	0,0001000000	0
Wed, 28 Jun 2017 12:47:16 +0000	0,0001000000	0
Fri, 23 Jun 2017 18:17:44 +0000	0,0001000000	0
Thu, 22 Jun 2017 20:30:35 +0000	0,0001000000	0
Tue, 20 Jun 2017 21:23:11 +0000	0,0001000000	0
Tue, 20 Jun 2017 12:15:41 +0000	0,0001000000	0
Wed, 14 Jun 2017 23:21:51 +0000	0,0001000000	0
Tue, 13 Jun 2017 19:56:09 +0000	0,0001000000	0
Tue, 13 Jun 2017 13:52:55 +0000	0,0001000000	0
Sun, 11 Jun 2017 19:16:59 +0000	0,0001000000	0
Sun, 11 Jun 2017 13:02:55 +0000	0,0001000000	0
Sat, 10 Jun 2017 20:25:37 +0000	0,0001000000	0
Sat, 10 Jun 2017 16:30:11 +0000	0,0001000000	0
Mon, 05 Jun 2017 02:28:03 +0000	0,0001000000	0
Sun, 04 Jun 2017 16:50:13 +0000	0,0001000000	0
Fri, 02 Jun 2017 14:19:23 +0000	0,0001000000	0
Fri, 02 Jun 2017 00:27:46 +0000	0,0001000000	0
Wed, 31 May 2017 18:50:06 +0000	0,0001000000	0
Tue, 30 May 2017 09:03:28 +0000	0,0001000000	0
Sun, 28 May 2017 10:38:05 +0000	0,0001000000	0
Fri, 26 May 2017 19:47:15 +0000	0,0001000000	0
Wed, 24 May 2017 21:01:32 +0000	0,0001000000	0
Wed, 24 May 2017 10:22:38 +0000	0,0001000000	0
Wed, 24 May 2017 02:44:26 +0000	0,0001000000	0
Tue, 23 May 2017 04:20:35 +0000	0,0001000000	0
Sat, 20 May 2017 20:36:41 +0000	0,0001000000	0
Sat, 20 May 2017 11:52:39 +0000	0,0001000000	0
Sat, 20 May 2017 05:06:51 +0000	0,0001000000	0
Thu, 18 May 2017 21:13:04 +0000	0,0001000000	0
Tue, 16 May 2017 18:22:40 +0000	0,0001000000	0
Tue, 16 May 2017 05:24:51 +0000	0,0001000000	0
Tue, 16 May 2017 00:04:57 +0000	0,0001000000	0
Sun, 14 May 2017 12:29:55 +0000	0,0001000000	0
Fri, 12 May 2017 07:17:04 +0000	0,0001000000	0
Wed, 10 May 2017 17:06:11 +0000	0,0001000000	0
Wed, 10 May 2017 00:04:19 +0000	0,0001000000	0
Sat, 29 Apr 2017 15:03:49 +0000	0,0001000000	0
Fri, 28 Apr 2017 20:23:30 +0000	0,0001000000	0
Thu, 27 Apr 2017 19:57:19 +0000	0,0001000000	0
Thu, 27 Apr 2017 12:14:06 +0000	0,0001000000	0
Wed, 26 Apr 2017 21:40:59 +0000	0,0001000000	0
Sun, 23 Apr 2017 20:49:20 +0000	0,0001000000	0
Sun, 23 Apr 2017 15:54:31 +0000	0,0001000000	0
Sat, 22 Apr 2017 18:47:45 +0000	0,0001000000	0
Thu, 20 Apr 2017 14:03:49 +0000	0,0001000000	0
Wed, 19 Apr 2017 06:58:42 +0000	0,0001000000	0
Wed, 19 Apr 2017 01:26:11 +0000	0,0001000000	0
Sat, 15 Apr 2017 18:27:15 +0000	0,0001000000	0
Mon, 10 Apr 2017 08:54:42 +0000	0,0001000000	0
Fri, 07 Apr 2017 10:51:49 +0000	0,0001000000	0
Fri, 07 Apr 2017 06:36:09 +0000	0,0001000000	0
Thu, 06 Apr 2017 11:06:45 +0000	0,0001000000	0
Wed, 05 Apr 2017 12:17:10 +0000	0,0001000000	0
Mon, 20 Mar 2017 23:07:08 +0000	0,0001000000	0
Sun, 19 Mar 2017 11:19:01 +0000	0,0001000000	0
Sat, 18 Mar 2017 13:32:49 +0000	0,0001000000	0
Fri, 17 Mar 2017 06:22:03 +0000	0,0001000000	0
Thu, 16 Mar 2017 16:16:36 +0000	0,0001000000	0
Wed, 15 Mar 2017 21:22:20 +0000	0,0001000000	0
Sun, 12 Mar 2017 17:00:56 +0000	0,0001000000	0
Sat, 11 Mar 2017 12:48:57 +0000	0,0001000000	0
Thu, 09 Mar 2017 16:08:57 +0000	0,0001000000	0
Tue, 07 Mar 2017 15:29:29 +0000	0,0001000000	0
Mon, 06 Mar 2017 15:47:09 +0000	0,0001000000	0
Sun, 05 Mar 2017 06:20:15 +0000	0,0001000000	0
Fri, 03 Mar 2017 18:05:02 +0000	0,0001000000	0
Thu, 02 Mar 2017 01:41:42 +0000	0,0001000000	0
Wed, 01 Mar 2017 13:56:53 +0000	0,0001000000	0
Wed, 01 Mar 2017 06:28:57 +0000	0,0001000000	0
Tue, 28 Feb 2017 15:08:05 +0000	0,0001000000	0
Tue, 28 Feb 2017 02:25:35 +0000	0,0001000000	0
Thu, 23 Feb 2017 17:19:34 +0000	0,0001000000	0
Sat, 18 Feb 2017 12:26:53 +0000	0,0001000000	0
Thu, 16 Feb 2017 22:25:46 +0000	0,0001000000	0
Fri, 03 Feb 2017 05:20:37 +0000	0,0001000000	0
Wed, 01 Feb 2017 06:03:54 +0000	0,0001000000	0
Mon, 30 Jan 2017 08:59:33 +0000	0,0001000000	0
Sun, 29 Jan 2017 21:39:55 +0000	0,0001000000	0
Sun, 29 Jan 2017 10:11:52 +0000	0,0001000000	0
Sun, 29 Jan 2017 01:12:50 +0000	0,0001000000	0
Sat, 28 Jan 2017 08:37:08 +0000	0,0001000000	0
Sat, 28 Jan 2017 01:35:18 +0000	0,0001000000	0
Fri, 27 Jan 2017 03:17:00 +0000	0,0001000000	0
Mon, 23 Jan 2017 19:12:00 +0000	0,0001000000	0
Sun, 22 Jan 2017 02:53:03 +0000	0,0001000000	0
Wed, 18 Jan 2017 16:22:59 +0000	0,0001000000	0
Tue, 17 Jan 2017 14:19:05 +0000	0,0001000000	0
Wed, 11 Jan 2017 19:04:31 +0000	0,0001000000	0
Tue, 10 Jan 2017 19:07:49 +0000	0,0001000000	0
Tue, 10 Jan 2017 10:16:32 +0000	0,0001000000	0
Sun, 08 Jan 2017 03:53:33 +0000	0,0001000000	0
Wed, 04 Jan 2017 19:24:02 +0000	0,0001000000	0
Wed, 04 Jan 2017 14:01:46 +0000	0,0001000000	0
Tue, 03 Jan 2017 20:25:57 +0000	0,0001000000	0
Tue, 03 Jan 2017 10:03:37 +0000	0,0001000000	0
Sun, 01 Jan 2017 19:39:54 +0000	0,0001000000	0
Tue, 27 Dec 2016 03:00:27 +0000	0,0001000000	0
Mon, 26 Dec 2016 10:51:55 +0000	0,0001000000	0
Sun, 25 Dec 2016 03:41:17 +0000	0,0001000000	0
Fri, 23 Dec 2016 15:56:50 +0000	0,0001000000	0
Sun, 18 Dec 2016 23:30:52 +0000	0,0001000000	0
Thu, 15 Dec 2016 01:55:14 +0000	0,0001000000	0
Tue, 13 Dec 2016 05:15:34 +0000	0,0001000000	0
Sun, 11 Dec 2016 14:54:38 +0000	0,0001000000	0
Sat, 10 Dec 2016 23:13:33 +0000	0,0001000000	0
Fri, 09 Dec 2016 06:53:33 +0000	0,0001000000	0
Tue, 06 Dec 2016 07:17:32 +0000	0,0001000000	0
Sun, 04 Dec 2016 09:36:44 +0000	0,0001000000	0
Sat, 03 Dec 2016 03:43:42 +0000	0,0001000000	0
Tue, 29 Nov 2016 12:45:25 +0000	0,0001000000	0
Sun, 27 Nov 2016 04:17:38 +0000	0,0001000000	0
Fri, 25 Nov 2016 06:31:42 +0000	0,0001000000	0
Thu, 24 Nov 2016 20:54:02 +0000	0,0001000000	0
Thu, 24 Nov 2016 16:34:35 +0000	0,0001000000	0
Mon, 21 Nov 2016 15:10:39 +0000	0,0001000000	0
Sat, 05 Nov 2016 13:56:09 +0000	0,0001000000	0
Fri, 04 Nov 2016 11:41:23 +0000	0,0001000000	0
Tue, 25 Oct 2016 22:14:26 +0000	0,0001000000	0
Tue, 25 Oct 2016 00:42:00 +0000	0,0001000000	0
Fri, 14 Oct 2016 06:17:30 +0000	0,0001000000	0
Fri, 14 Oct 2016 01:10:53 +0000	0,0001000000	0
Mon, 10 Oct 2016 06:01:52 +0000	0,0001000000	0
Fri, 07 Oct 2016 11:32:55 +0000	0,0001000000	0
Sun, 02 Oct 2016 04:20:25 +0000	0,0001000000	0
Wed, 28 Sep 2016 10:18:36 +0000	0,0001000000	0
Sat, 24 Sep 2016 01:35:35 +0000	0,0001000000	0
Thu, 22 Sep 2016 11:17:51 +0000	0,0001000000	0
Sun, 18 Sep 2016 12:52:00 +0000	0,0001000000	0
Wed, 14 Sep 2016 00:19:06 +0000	0,0001000000	0
Tue, 13 Sep 2016 20:14:47 +0000	0,0001000000	0
Tue, 13 Sep 2016 08:15:29 +0000	0,0001000000	0
Fri, 09 Sep 2016 04:13:34 +0000	0,0001000000	0
Thu, 08 Sep 2016 07:59:35 +0000	0,0001000000	0
Sat, 03 Sep 2016 12:40:07 +0000	0,0001000000	0
Tue, 30 Aug 2016 13:47:29 +0000	0,0001000000	0
Fri, 26 Aug 2016 12:04:40 +0000	0,0001000000	0
Thu, 25 Aug 2016 18:46:14 +0000	0,0001000000	0
Fri, 19 Aug 2016 12:45:47 +0000	0,0001000000	0
Thu, 18 Aug 2016 14:56:08 +0000	0,0001000000	0
Tue, 16 Aug 2016 09:35:29 +0000	0,0001000000	0
Mon, 15 Aug 2016 12:49:24 +0000	0,0001000000	0
Mon, 15 Aug 2016 08:20:20 +0000	0,0001000000	0
Mon, 15 Aug 2016 01:01:54 +0000	0,0001000000	0
Thu, 11 Aug 2016 03:05:00 +0000	0,0001000000	0
Mon, 08 Aug 2016 21:59:30 +0000	0,0001000000	0
Thu, 28 Jul 2016 18:04:19 +0000	0,0001000000	0
Mon, 25 Jul 2016 13:41:20 +0000	0,0001000000	0
Thu, 21 Jul 2016 04:01:26 +0000	0,0001000000	0
Tue, 19 Jul 2016 11:38:12 +0000	0,0001000000	0
Sun, 17 Jul 2016 09:44:08 +0000	0,0001000000	0
Fri, 15 Jul 2016 22:28:01 +0000	0,0001000000	0
Fri, 15 Jul 2016 10:25:39 +0000	0,0001000000	0
Sun, 10 Jul 2016 02:19:16 +0000	0,0001000000	0
Fri, 08 Jul 2016 19:33:47 +0000	0,0001000000	0
Wed, 06 Jul 2016 13:17:53 +0000	0,0001000000	0
Mon, 04 Jul 2016 06:41:31 +0000	0,0001000000	0
Wed, 29 Jun 2016 16:32:50 +0000	0,0001000000	0
Mon, 27 Jun 2016 18:19:07 +0000	0,0001000000	0
Sat, 25 Jun 2016 08:52:05 +0000	0,0001000000	0
Wed, 22 Jun 2016 23:19:41 +0000	0,0001000000	0
Tue, 21 Jun 2016 10:31:32 +0000	0,0001000000	0
Sun, 19 Jun 2016 01:47:27 +0000	0,0001000000	0
Mon, 13 Jun 2016 21:37:06 +0000	0,0001000000	0
Mon, 13 Jun 2016 14:22:42 +0000	0,0001000000	0
Sat, 11 Jun 2016 02:54:28 +0000	0,0001000000	0
Fri, 10 Jun 2016 20:16:13 +0000	0,0001000000	0
Fri, 10 Jun 2016 05:53:26 +0000	0,0001000000	0
Thu, 09 Jun 2016 21:21:14 +0000	0,0001000000	0
Tue, 07 Jun 2016 12:52:42 +0000	0,0001000000	0
Mon, 06 Jun 2016 16:53:07 +0000	0,0001000000	0
Sat, 04 Jun 2016 02:35:03 +0000	0,0001000000	0
Fri, 03 Jun 2016 20:16:56 +0000	0,0001000000	0
Wed, 01 Jun 2016 09:01:55 +0000	0,0001000000	0
Sun, 29 May 2016 12:33:32 +0000	0,0001000000	0
Wed, 25 May 2016 20:06:03 +0000	0,0001000000	0
Mon, 23 May 2016 08:04:23 +0000	0,0001000000	0
Sat, 21 May 2016 05:11:19 +0000	0,0001000000	0
Fri, 20 May 2016 23:28:20 +0000	0,0001000000	0
Fri, 20 May 2016 03:53:23 +0000	0,0001000000	0
Thu, 19 May 2016 16:19:26 +0000	0,0001000000	0
Sun, 15 May 2016 06:58:06 +0000	0,0001000000	0
Tue, 10 May 2016 04:46:36 +0000	0,0001000000	0
Mon, 09 May 2016 19:03:57 +0000	0,0001000000	0
Sun, 01 May 2016 05:31:33 +0000	0,0001000000	0
Fri, 29 Apr 2016 21:45:23 +0000	0,0001000000	0
Fri, 29 Apr 2016 00:15:58 +0000	0,0001000000	0
Thu, 28 Apr 2016 18:33:29 +0000	0,0001000000	0
Tue, 26 Apr 2016 13:33:59 +0000	0,0001000000	0
Mon, 25 Apr 2016 07:31:49 +0000	0,0001000000	0
Sat, 23 Apr 2016 12:20:30 +0000	0,0001000000	0
Thu, 21 Apr 2016 07:21:25 +0000	0,0001000000	0
Sun, 17 Apr 2016 09:21:06 +0000	0,0001000000	0
Sat, 16 Apr 2016 18:17:40 +0000	0,0001000000	0
Thu, 14 Apr 2016 16:37:50 +0000	0,0001000000	0
Wed, 13 Apr 2016 07:56:54 +0000	0,0001000000	0
Mon, 11 Apr 2016 23:17:00 +0000	0,0001000000	0
Mon, 11 Apr 2016 06:42:10 +0000	0,0001000000	0
Sun, 10 Apr 2016 22:11:37 +0000	0,0001000000	0
Fri, 08 Apr 2016 23:40:42 +0000	0,0001000000	0
Fri, 08 Apr 2016 01:37:19 +0000	0,0001000000	0
Thu, 07 Apr 2016 07:17:58 +0000	0,0001000000	0
Mon, 04 Apr 2016 17:05:06 +0000	0,0001000000	0
Sun, 03 Apr 2016 22:31:04 +0000	0,0001000000	0
Thu, 31 Mar 2016 04:42:19 +0000	0,0001000000	0
Thu, 31 Mar 2016 01:22:45 +0000	0,0001000000	0
Tue, 29 Mar 2016 01:12:51 +0000	0,0001000000	0
Sat, 26 Mar 2016 01:38:08 +0000	0,0001000000	0
Fri, 25 Mar 2016 01:57:05 +0000	0,0001000000	0
Thu, 24 Mar 2016 00:57:15 +0000	0,0001000000	0
Wed, 23 Mar 2016 07:47:37 +0000	0,0001000000	0
Tue, 22 Mar 2016 06:02:15 +0000	0,0001000000	0
Mon, 21 Mar 2016 10:58:15 +0000	0,0001000000	0
Wed, 16 Mar 2016 11:48:16 +0000	0,0001000000	0
Tue, 15 Mar 2016 18:16:00 +0000	0,0001000000	0
Tue, 15 Mar 2016 00:03:28 +0000	0,0001000000	0
Sun, 13 Mar 2016 20:20:20 +0000	0,0001000000	0
Thu, 10 Mar 2016 16:42:48 +0000	0,0001000000	0
Wed, 09 Mar 2016 16:08:39 +0000	0,0001000000	0
Sat, 05 Mar 2016 03:13:40 +0000	0,0001000000	0
Fri, 04 Mar 2016 21:34:33 +0000	0,0001000000	0
Fri, 04 Mar 2016 03:51:26 +0000	0,0001000000	0
Wed, 02 Mar 2016 11:16:19 +0000	0,0001000000	0
Wed, 24 Feb 2016 21:01:44 +0000	0,0001000000	0
Sun, 21 Feb 2016 08:02:22 +0000	0,0001000000	0
Wed, 17 Feb 2016 12:16:03 +0000	0,0001000000	0
Mon, 15 Feb 2016 06:48:01 +0000	0,0001000000	0
Sun, 14 Feb 2016 06:15:13 +0000	0,0001000000	0
Sat, 13 Feb 2016 16:05:50 +0000	0,0001000000	0
Wed, 10 Feb 2016 09:21:09 +0000	0,0001000000	0
Wed, 10 Feb 2016 05:39:22 +0000	0,0001000000	0
Tue, 09 Feb 2016 07:25:23 +0000	0,0001000000	0
Mon, 08 Feb 2016 13:09:07 +0000	0,0001000000	0
Sat, 06 Feb 2016 13:57:58 +0000	0,0001000000	0
Sat, 06 Feb 2016 06:10:01 +0000	0,0001000000	0
Sat, 06 Feb 2016 00:38:47 +0000	0,0001000000	0
Fri, 05 Feb 2016 18:39:35 +0000	0,0001000000	0
Mon, 01 Feb 2016 19:24:35 +0000	0,0001000000	0
Wed, 27 Jan 2016 21:02:13 +0000	0,0001000000	0
Tue, 26 Jan 2016 22:27:13 +0000	0,0001000000	0
Thu, 21 Jan 2016 12:56:09 +0000	0,0001000000	0
Sun, 17 Jan 2016 21:52:34 +0000	0,0001000000	0
Sun, 17 Jan 2016 10:36:19 +0000	0,0001000000	0
Wed, 13 Jan 2016 19:33:26 +0000	0,0001000000	0
Mon, 11 Jan 2016 23:16:40 +0000	0,0001000000	0
Sat, 09 Jan 2016 19:01:58 +0000	0,0001000000	0
Fri, 08 Jan 2016 00:24:18 +0000	0,0001000000	0
Thu, 07 Jan 2016 18:52:09 +0000	0,0001000000	0
Thu, 07 Jan 2016 11:25:49 +0000	0,0001000000	0
Tue, 05 Jan 2016 01:28:51 +0000	0,0001000000	0
Thu, 31 Dec 2015 09:59:07 +0000	0,0001000000	0
Mon, 28 Dec 2015 13:10:45 +0000	0,0001000000	0
Wed, 23 Dec 2015 21:47:20 +0000	0,0001000000	0
Mon, 21 Dec 2015 14:39:34 +0000	0,0001000000	0
Fri, 18 Dec 2015 21:22:47 +0000	0,0001000000	0
Tue, 15 Dec 2015 13:29:39 +0000	0,0001000000	0
Tue, 15 Dec 2015 06:40:20 +0000	0,0001000000	0
Mon, 14 Dec 2015 22:11:41 +0000	0,0001000000	0
Fri, 11 Dec 2015 02:00:45 +0000	0,0001000000	0
Wed, 09 Dec 2015 21:12:10 +0000	0,0001000000	0
Tue, 08 Dec 2015 03:50:38 +0000	0,0001000000	0
Sat, 05 Dec 2015 01:24:46 +0000	0,0001000000	0
Wed, 02 Dec 2015 10:18:41 +0000	0,0001000000	0
Sun, 29 Nov 2015 17:33:01 +0000	0,0001000000	0
Thu, 26 Nov 2015 06:12:46 +0000	0,0001000000	0
Thu, 19 Nov 2015 09:23:59 +0000	0,0001000000	0
Mon, 16 Nov 2015 03:57:29 +0000	0,0001000000	0
Tue, 03 Nov 2015 15:22:24 +0000	0,0001000000	0
Tue, 27 Oct 2015 05:27:51 +0000	0,0001000000	0
Mon, 26 Oct 2015 08:58:38 +0000	0,0001000000	0
Fri, 23 Oct 2015 17:39:23 +0000	0,0001000000	0
Wed, 21 Oct 2015 17:07:29 +0000	0,0001000000	0
Sat, 17 Oct 2015 03:38:24 +0000	0,0001000000	0
Wed, 07 Oct 2015 12:20:20 +0000	0,0001000000	0
Tue, 06 Oct 2015 14:49:45 +0000	0,0001000000	0
Fri, 02 Oct 2015 12:07:38 +0000	0,0001000000	0
Thu, 01 Oct 2015 07:16:30 +0000	0,0001000000	0
Mon, 28 Sep 2015 20:33:41 +0000	0,0001000000	0
Mon, 28 Sep 2015 04:21:28 +0000	0,0001000000	0
Wed, 23 Sep 2015 21:28:22 +0000	0,0001000000	0
Tue, 22 Sep 2015 06:48:49 +0000	0,0001000000	0
Sat, 19 Sep 2015 18:13:11 +0000	0,0001000000	0
Fri, 18 Sep 2015 22:36:05 +0000	0,0001000000	0
Fri, 18 Sep 2015 03:38:17 +0000	0,0001000000	0
Wed, 16 Sep 2015 21:24:09 +0000	0,0001000000	0
Fri, 11 Sep 2015 06:44:24 +0000	0,0001000000	0
Thu, 10 Sep 2015 08:27:24 +0000	0,0001000000	0
Wed, 09 Sep 2015 05:01:54 +0000	0,0001000000	0
Thu, 03 Sep 2015 03:37:08 +0000	0,0001000000	0
Wed, 26 Aug 2015 00:47:16 +0000	0,0001000000	0
Thu, 20 Aug 2015 21:55:22 +0000	0,0001000000	0
Fri, 14 Aug 2015 10:55:35 +0000	0,0001000000	0
Thu, 13 Aug 2015 20:17:09 +0000	0,0001000000	0
Wed, 12 Aug 2015 22:40:33 +0000	0,0001000000	0
Fri, 07 Aug 2015 19:27:07 +0000	0,0001000000	0
Fri, 31 Jul 2015 16:21:37 +0000	0,0001000000	0
Fri, 31 Jul 2015 12:27:13 +0000	0,0001000000	0
Sun, 26 Jul 2015 08:04:35 +0000	0,0001000000	0
Fri, 24 Jul 2015 22:03:52 +0000	0,0001000000	0
Thu, 23 Jul 2015 15:40:12 +0000	0,0001000000	0
Mon, 20 Jul 2015 07:08:28 +0000	0,0001000000	0
Thu, 16 Jul 2015 14:06:18 +0000	0,0001000000	0
Thu, 16 Jul 2015 10:12:44 +0000	0,0001000000	0
Wed, 15 Jul 2015 22:22:59 +0000	0,0001000000	0
Tue, 14 Jul 2015 08:11:56 +0000	0,0001000000	0
Mon, 13 Jul 2015 15:37:44 +0000	0,0001000000	0
Mon, 13 Jul 2015 02:29:37 +0000	0,0001000000	0
Tue, 07 Jul 2015 11:16:22 +0000	0,0001000000	0
Fri, 03 Jul 2015 17:14:45 +0000	0,0001000000	0
Thu, 02 Jul 2015 17:58:22 +0000	0,0001000000	0
Tue, 30 Jun 2015 21:16:22 +0000	0,0001000000	0
Mon, 29 Jun 2015 01:16:36 +0000	0,0001000000	0
Sat, 27 Jun 2015 22:46:22 +0000	0,0001000000	0
Sat, 27 Jun 2015 13:11:46 +0000	0,0001000000	0
Mon, 22 Jun 2015 11:52:22 +0000	0,0001000000	0
Sat, 20 Jun 2015 16:47:29 +0000	0,0001000000	0
Sat, 20 Jun 2015 00:12:43 +0000	0,0001000000	0
Thu, 18 Jun 2015 00:03:55 +0000	0,0001000000	0
Sat, 13 Jun 2015 17:46:48 +0000	0,0001000000	0
Thu, 11 Jun 2015 13:32:22 +0000	0,0001000000	0
Wed, 10 Jun 2015 21:41:21 +0000	0,0001000000	0
Tue, 09 Jun 2015 08:57:47 +0000	0,0001000000	0
Mon, 08 Jun 2015 19:51:46 +0000	0,0001000000	0
Fri, 05 Jun 2015 14:44:02 +0000	0,0001000000	0
Fri, 05 Jun 2015 02:14:40 +0000	0,0001000000	0
Mon, 01 Jun 2015 01:35:51 +0000	0,0001000000	0
Sun, 31 May 2015 15:14:46 +0000	0,0001000000	0
Mon, 25 May 2015 19:08:48 +0000	0,0001000000	0
Sun, 24 May 2015 13:19:09 +0000	0,0001000000	0
Sat, 23 May 2015 20:35:53 +0000	0,0001000000	0
Thu, 21 May 2015 09:46:44 +0000	0,0001000000	0
Wed, 20 May 2015 06:45:38 +0000	0,0001000000	0
Tue, 19 May 2015 16:48:01 +0000	0,0001000000	0
Sun, 17 May 2015 17:32:52 +0000	0,0001000000	0
Sat, 16 May 2015 11:45:43 +0000	0,0001000000	0
Fri, 15 May 2015 08:15:14 +0000	0,0001000000	0
Sat, 09 May 2015 20:51:51 +0000	0,0001000000	0
Tue, 28 Apr 2015 13:04:57 +0000	0,0001000000	0
Fri, 24 Apr 2015 14:41:48 +0000	0,0001000000	0
Sun, 05 Apr 2015 01:34:09 +0000	0,0001000000	0
Sat, 28 Mar 2015 02:54:22 +0000	0,0001000000	0
Tue, 10 Mar 2015 11:26:31 +0000	0,0001000000	0
Sun, 01 Mar 2015 05:10:45 +0000	0,0001000000	0
Sat, 14 Feb 2015 04:58:38 +0000	0,0001000000	0
Sat, 07 Feb 2015 15:52:33 +0000	0,0001000000	0
Sun, 01 Feb 2015 11:21:36 +0000	0,0001000000	0
Fri, 30 Jan 2015 01:50:34 +0000	0,0001000000	0
Tue, 27 Jan 2015 22:24:47 +0000	0,0001000000	0
Sat, 27 Dec 2014 12:11:19 +0000	0,0001000000	0
Thu, 11 Dec 2014 00:18:18 +0000	0,0001000000	0
Mon, 08 Dec 2014 03:09:31 +0000	0,0001000000	0
Fri, 05 Dec 2014 16:46:40 +0000	0,0001000000	0
Thu, 04 Dec 2014 09:28:27 +0000	0,0001000000	0
Mon, 01 Dec 2014 14:24:15 +0000	0,0001000000	0
Mon, 24 Nov 2014 22:59:56 +0000	0,0001000000	0
Fri, 21 Nov 2014 22:05:33 +0000	0,0001000000	0
Thu, 13 Nov 2014 09:22:24 +0000	0,0001000000	0
Wed, 12 Nov 2014 11:37:41 +0000	0,0001000000	0
Sun, 09 Nov 2014 08:50:01 +0000	0,0001000000	0
Mon, 27 Oct 2014 22:43:40 +0000	0,0001000000	0
Thu, 23 Oct 2014 05:42:26 +0000	0,0001000000	0
Mon, 13 Oct 2014 15:00:30 +0000	0,0001000000	0
Fri, 10 Oct 2014 11:36:17 +0000	0,0001000000	0
Fri, 26 Sep 2014 13:08:38 +0000	0,0001000000	0
Sat, 20 Sep 2014 21:35:39 +0000	0,0001000000	0
Sat, 20 Sep 2014 15:28:07 +0000	0,0001000000	0
Mon, 15 Sep 2014 23:02:37 +0000	0,0001000000	0
Sun, 14 Sep 2014 00:19:12 +0000	0,0001000000	0
Fri, 12 Sep 2014 00:47:16 +0000	0,0001000000	0
Thu, 11 Sep 2014 18:03:05 +0000	0,0001000000	0
Wed, 10 Sep 2014 21:50:16 +0000	0,0001000000	0
Fri, 29 Aug 2014 20:59:59 +0000	0,0001000000	0
Fri, 29 Aug 2014 01:17:10 +0000	0,0001000000	0
Mon, 25 Aug 2014 10:19:32 +0000	0,0001000000	0
Sun, 17 Aug 2014 11:27:50 +0000	0,0001000000	0
Fri, 15 Aug 2014 02:51:31 +0000	0,0001000000	0
Fri, 08 Aug 2014 04:13:29 +0000	0,0001000000	0
Wed, 06 Aug 2014 08:29:09 +0000	0,0001000000	0
Tue, 05 Aug 2014 17:05:12 +0000	0,0001000000	0
Fri, 18 Jul 2014 00:44:47 +0000	0,0001000000	0
Wed, 16 Jul 2014 07:29:25 +0000	0,0001000000	0
Thu, 10 Jul 2014 03:27:15 +0000	0,0001000000	0
Thu, 26 Jun 2014 05:12:52 +0000	0,0001000000	0
Wed, 25 Jun 2014 04:30:03 +0000	0,0001000000	0
Sun, 22 Jun 2014 06:47:07 +0000	0,0001000000	0
Fri, 13 Jun 2014 05:42:52 +0000	0,0001000000	0
Sun, 08 Jun 2014 11:19:43 +0000	0,0001000000	0
Sun, 08 Jun 2014 01:03:51 +0000	0,0001000000	0
Sat, 07 Jun 2014 08:23:03 +0000	0,0001000000	0
Fri, 06 Jun 2014 15:49:44 +0000	0,0001000000	0
Fri, 06 Jun 2014 12:32:54 +0000	0,0001000000	0
Thu, 05 Jun 2014 07:44:30 +0000	0,0001000000	0
Sun, 25 May 2014 11:16:56 +0000	0,0001000000	0
Fri, 16 May 2014 08:15:38 +0000	0,0001000000	0
Sat, 12 Apr 2014 20:52:27 +0000	0,0001000000	0
Wed, 26 Mar 2014 04:05:26 +0000	0,0001000000	0
Tue, 18 Mar 2014 06:28:38 +0000	0,0001000000	0
Mon, 17 Mar 2014 02:13:12 +0000	0,0001000000	0
Sun, 02 Mar 2014 21:45:35 +0000	0,0001000000	0
Tue, 25 Feb 2014 21:58:01 +0000	0,0001000000	0
Tue, 18 Feb 2014 13:53:30 +0000	0,0001000000	0
Mon, 03 Feb 2014 01:32:20 +0000	0,0001000000	0
Wed, 22 Jan 2014 08:34:52 +0000	0,0001000000	0
Sat, 04 Jan 2014 12:39:36 +0000	0,0001000000	0
Sat, 14 Dec 2013 21:56:55 +0000	0,0001000000	0
Tue, 03 Dec 2013 21:02:55 +0000	0,0001000000	0
Tue, 03 Dec 2013 09:46:23 +0000	0,0001000000	0
Sat, 30 Nov 2013 21:52:23 +0000	0,0001000000	+4,140639315
Sun, 23 Dec 2012 07:01:51 +0000	5,8593606950	+1,92339
Thu, 20 Dec 2012 07:27:03 +0000	5,8574373500	+5,27749
Thu, 20 Dec 2012 03:05:37 +0000	5,8521598150	5,27749
Mon, 17 Dec 2012 06:54:03 +0000	5,8574373500	3,8409
Fri, 14 Dec 2012 10:58:53 +0000	5,8612782500	4,7957
Thu, 13 Dec 2012 09:49:06 +0000	5,8617577750	+1,7756097
Mon, 10 Dec 2012 18:10:54 +0000	5,8440016850	0

Please note that VND to BND currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 26 Mar 2018 12:22:07 +0000. To view last currency exchange rate updates, visit currency rates page.

Vietnamese Dong to Brunei dollar exchange chart

Note: The Vietnamese Dong to Brunei dollar chart allow you to see for free currency exchange rate graph history for the VND/BND currency pair. Currently, the currency chart shows historical exchange rates for Vietnamese Dong per 1 Brunei dollar pair for a period of 1931 days.

VND

The đồng has been the currency of Vietnam since May 3, 1978. Issued by the State Bank of Vietnam, it is represented by the symbol "₫". Formerly, it was subdivided into 10 hào, which was further subdivided into 10 xu, neither of which is now used.

BND

The Brunei dollar, has been the currencies of the Sultanate of Brunei since 1967. It is normally abbreviated with the dollar sign $, or alternatively B$ to distinguish it from other dollar-dominated currencies, It is divided into 100 sen (Malay) or cents (English). The Brunei dollar is managed together with the Singapore dollar at a 1:1 ratio by Monetary Authority of Singapore.