The exchange rate as of today for VND/BOB is VND per BOB, which means that with 100 Vietnamese dong you can buy Bolivian bolivianos.

Below you will find information about historical currency exchange rates for VND/BOB currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about VND or BOB currencies.

VND to BOB exchange rate history

Date	Exchange Rate	Variation
Sat, 17 Mar 2018 17:56:39 +0000	0,0003000000	0
Tue, 06 Mar 2018 16:40:02 +0000	0,0003000000	0
Mon, 30 Oct 2017 11:33:45 +0000	0,0003000000	0
Fri, 27 Oct 2017 18:53:51 +0000	0,0003000000	0
Fri, 27 Oct 2017 03:35:52 +0000	0,0003000000	0
Tue, 24 Oct 2017 10:41:58 +0000	0,0003000000	0
Thu, 19 Oct 2017 01:04:32 +0000	0,0003000000	0
Tue, 17 Oct 2017 09:14:01 +0000	0,0003000000	0
Tue, 17 Oct 2017 03:50:48 +0000	0,0003000000	0
Tue, 10 Oct 2017 16:10:55 +0000	0,0003000000	0
Sat, 07 Oct 2017 20:09:33 +0000	0,0003000000	0
Fri, 06 Oct 2017 03:47:56 +0000	0,0003000000	0
Mon, 02 Oct 2017 16:35:27 +0000	0,0003000000	0
Sat, 30 Sep 2017 18:51:06 +0000	0,0003000000	0
Thu, 28 Sep 2017 15:05:44 +0000	0,0003000000	0
Mon, 25 Sep 2017 18:39:11 +0000	0,0003000000	0
Fri, 22 Sep 2017 18:17:16 +0000	0,0003000000	0
Thu, 21 Sep 2017 04:54:40 +0000	0,0003000000	0
Wed, 20 Sep 2017 18:43:06 +0000	0,0003000000	0
Tue, 19 Sep 2017 04:04:44 +0000	0,0003000000	0
Sun, 17 Sep 2017 16:39:43 +0000	0,0003000000	0
Sat, 16 Sep 2017 23:50:46 +0000	0,0003000000	0
Fri, 15 Sep 2017 12:42:46 +0000	0,0003000000	0
Thu, 14 Sep 2017 02:04:10 +0000	0,0003000000	0
Wed, 13 Sep 2017 13:24:16 +0000	0,0003000000	0
Tue, 12 Sep 2017 01:32:49 +0000	0,0003000000	0
Fri, 08 Sep 2017 01:45:52 +0000	0,0003000000	0
Tue, 29 Aug 2017 23:28:57 +0000	0,0003000000	0
Sun, 27 Aug 2017 18:02:48 +0000	0,0003000000	0
Fri, 25 Aug 2017 17:00:07 +0000	0,0003000000	0
Thu, 24 Aug 2017 01:33:35 +0000	0,0003000000	0
Sun, 20 Aug 2017 05:20:25 +0000	0,0003000000	0
Sat, 19 Aug 2017 07:24:12 +0000	0,0003000000	0
Fri, 18 Aug 2017 11:04:03 +0000	0,0003000000	0
Mon, 14 Aug 2017 21:54:54 +0000	0,0003000000	0
Sun, 13 Aug 2017 01:10:14 +0000	0,0003000000	0
Sat, 12 Aug 2017 20:45:06 +0000	0,0003000000	0
Sat, 12 Aug 2017 17:21:57 +0000	0,0003000000	0
Fri, 11 Aug 2017 02:47:06 +0000	0,0003000000	0
Thu, 10 Aug 2017 17:17:38 +0000	0,0003000000	0
Sat, 05 Aug 2017 10:50:44 +0000	0,0003000000	0
Thu, 03 Aug 2017 15:14:02 +0000	0,0003000000	0
Thu, 03 Aug 2017 08:49:11 +0000	0,0003000000	0
Tue, 01 Aug 2017 08:30:07 +0000	0,0003000000	0
Fri, 28 Jul 2017 20:01:14 +0000	0,0003000000	0
Thu, 27 Jul 2017 19:56:42 +0000	0,0003000000	0
Wed, 26 Jul 2017 09:37:26 +0000	0,0003000000	0
Tue, 25 Jul 2017 05:02:01 +0000	0,0003000000	0
Mon, 24 Jul 2017 16:54:13 +0000	0,0003000000	0
Wed, 19 Jul 2017 15:24:26 +0000	0,0003000000	0
Mon, 17 Jul 2017 20:35:31 +0000	0,0003000000	0
Sun, 16 Jul 2017 22:00:50 +0000	0,0003000000	0
Tue, 11 Jul 2017 17:55:23 +0000	0,0003000000	0
Mon, 10 Jul 2017 22:02:44 +0000	0,0003000000	0
Mon, 10 Jul 2017 07:00:03 +0000	0,0003000000	0
Sun, 09 Jul 2017 17:12:22 +0000	0,0003000000	0
Tue, 04 Jul 2017 23:39:53 +0000	0,0003000000	0
Tue, 04 Jul 2017 12:28:50 +0000	0,0003000000	0
Sun, 02 Jul 2017 06:04:57 +0000	0,0003000000	0
Fri, 30 Jun 2017 02:29:29 +0000	0,0003000000	0
Thu, 29 Jun 2017 17:49:29 +0000	0,0003000000	0
Wed, 28 Jun 2017 08:36:56 +0000	0,0003000000	0
Wed, 28 Jun 2017 04:39:31 +0000	0,0003000000	0
Fri, 23 Jun 2017 19:46:59 +0000	0,0003000000	0
Tue, 20 Jun 2017 16:54:19 +0000	0,0003000000	0
Tue, 20 Jun 2017 11:53:42 +0000	0,0003000000	0
Sun, 18 Jun 2017 22:15:23 +0000	0,0003000000	0
Wed, 14 Jun 2017 23:21:54 +0000	0,0003000000	0
Tue, 13 Jun 2017 10:29:57 +0000	0,0003000000	0
Sun, 11 Jun 2017 03:18:16 +0000	0,0003000000	0
Sat, 10 Jun 2017 16:30:15 +0000	0,0003000000	0
Fri, 02 Jun 2017 21:01:40 +0000	0,0003000000	0
Thu, 01 Jun 2017 02:26:54 +0000	0,0003000000	0
Wed, 31 May 2017 20:00:44 +0000	0,0003000000	0
Tue, 30 May 2017 17:50:29 +0000	0,0003000000	0
Tue, 23 May 2017 22:24:38 +0000	0,0003000000	0
Tue, 16 May 2017 04:14:18 +0000	0,0003000000	0
Sun, 14 May 2017 15:28:58 +0000	0,0003000000	0
Thu, 11 May 2017 18:17:24 +0000	0,0003000000	0
Wed, 10 May 2017 08:19:39 +0000	0,0003000000	0
Fri, 28 Apr 2017 05:14:53 +0000	0,0003000000	0
Wed, 26 Apr 2017 10:31:47 +0000	0,0003000000	0
Mon, 24 Apr 2017 05:47:27 +0000	0,0003000000	0
Sun, 23 Apr 2017 20:15:37 +0000	0,0003000000	0
Sat, 22 Apr 2017 18:47:41 +0000	0,0003000000	0
Wed, 19 Apr 2017 06:58:45 +0000	0,0003000000	0
Fri, 14 Apr 2017 22:32:57 +0000	0,0003000000	0
Tue, 11 Apr 2017 01:29:32 +0000	0,0003000000	0
Sun, 09 Apr 2017 02:39:50 +0000	0,0003000000	0
Sat, 08 Apr 2017 18:57:52 +0000	0,0003000000	0
Fri, 07 Apr 2017 18:21:17 +0000	0,0003000000	0
Wed, 05 Apr 2017 12:17:11 +0000	0,0003000000	0
Tue, 04 Apr 2017 17:40:23 +0000	0,0003000000	0
Fri, 24 Mar 2017 13:15:03 +0000	0,0003000000	0
Mon, 20 Mar 2017 23:07:08 +0000	0,0003000000	0
Fri, 17 Mar 2017 11:26:44 +0000	0,0003000000	0
Fri, 17 Mar 2017 03:52:55 +0000	0,0003000000	0
Thu, 16 Mar 2017 12:50:23 +0000	0,0003000000	0
Thu, 16 Mar 2017 06:44:19 +0000	0,0003000000	0
Tue, 07 Mar 2017 15:29:32 +0000	0,0003000000	0
Fri, 03 Mar 2017 14:54:04 +0000	0,0003000000	0
Fri, 03 Mar 2017 08:15:35 +0000	0,0003000000	0
Thu, 02 Mar 2017 07:47:10 +0000	0,0003000000	0
Wed, 01 Mar 2017 18:48:44 +0000	0,0003000000	0
Wed, 01 Mar 2017 13:56:55 +0000	0,0003000000	0
Tue, 28 Feb 2017 15:08:07 +0000	0,0003000000	0
Tue, 28 Feb 2017 07:53:40 +0000	0,0003000000	0
Thu, 23 Feb 2017 15:22:08 +0000	0,0003000000	0
Mon, 13 Feb 2017 23:21:52 +0000	0,0003000000	0
Mon, 13 Feb 2017 02:37:08 +0000	0,0003000000	0
Fri, 10 Feb 2017 09:19:37 +0000	0,0003000000	0
Thu, 09 Feb 2017 20:05:23 +0000	0,0003000000	0
Fri, 03 Feb 2017 15:15:26 +0000	0,0003000000	0
Thu, 02 Feb 2017 21:01:58 +0000	0,0003000000	0
Thu, 02 Feb 2017 17:45:36 +0000	0,0003000000	0
Thu, 02 Feb 2017 07:15:23 +0000	0,0003000000	0
Sun, 29 Jan 2017 21:39:57 +0000	0,0003000000	0
Sun, 29 Jan 2017 01:12:53 +0000	0,0003000000	0
Sat, 28 Jan 2017 18:20:45 +0000	0,0003000000	0
Wed, 25 Jan 2017 06:03:44 +0000	0,0003000000	0
Sat, 21 Jan 2017 14:43:51 +0000	0,0003000000	0
Sun, 15 Jan 2017 14:18:12 +0000	0,0003000000	0
Sat, 14 Jan 2017 02:43:59 +0000	0,0003000000	0
Tue, 10 Jan 2017 20:55:18 +0000	0,0003000000	0
Tue, 10 Jan 2017 16:13:41 +0000	0,0003000000	0
Tue, 10 Jan 2017 04:54:12 +0000	0,0003000000	0
Sun, 08 Jan 2017 07:21:38 +0000	0,0003000000	0
Sat, 07 Jan 2017 07:26:06 +0000	0,0003000000	0
Thu, 05 Jan 2017 18:52:05 +0000	0,0003000000	0
Wed, 04 Jan 2017 18:30:17 +0000	0,0003000000	0
Mon, 02 Jan 2017 23:26:31 +0000	0,0003000000	0
Mon, 02 Jan 2017 08:03:34 +0000	0,0003000000	0
Thu, 29 Dec 2016 23:29:05 +0000	0,0003000000	0
Thu, 29 Dec 2016 13:18:01 +0000	0,0003000000	0
Sun, 25 Dec 2016 03:41:19 +0000	0,0003000000	0
Fri, 23 Dec 2016 18:56:09 +0000	0,0003000000	0
Wed, 21 Dec 2016 14:14:00 +0000	0,0003000000	0
Sun, 18 Dec 2016 23:30:54 +0000	0,0003000000	0
Sat, 17 Dec 2016 16:16:08 +0000	0,0003000000	0
Sat, 10 Dec 2016 23:13:35 +0000	0,0003000000	0
Wed, 07 Dec 2016 06:10:46 +0000	0,0003000000	0
Sun, 27 Nov 2016 04:17:43 +0000	0,0003000000	0
Thu, 24 Nov 2016 07:10:07 +0000	0,0003000000	0
Mon, 21 Nov 2016 06:35:46 +0000	0,0003000000	0
Fri, 18 Nov 2016 12:58:16 +0000	0,0003000000	0
Wed, 16 Nov 2016 22:29:03 +0000	0,0003000000	0
Sat, 05 Nov 2016 13:56:11 +0000	0,0003000000	0
Sat, 05 Nov 2016 08:34:42 +0000	0,0003000000	0
Mon, 31 Oct 2016 14:56:06 +0000	0,0003000000	0
Tue, 25 Oct 2016 22:14:29 +0000	0,0003000000	0
Fri, 21 Oct 2016 11:02:00 +0000	0,0003000000	0
Fri, 14 Oct 2016 06:17:36 +0000	0,0003000000	0
Thu, 06 Oct 2016 09:56:38 +0000	0,0003000000	0
Tue, 27 Sep 2016 14:59:01 +0000	0,0003000000	0
Mon, 26 Sep 2016 08:55:12 +0000	0,0003000000	0
Thu, 22 Sep 2016 09:25:25 +0000	0,0003000000	0
Sun, 18 Sep 2016 06:25:55 +0000	0,0003000000	0
Sat, 17 Sep 2016 17:52:21 +0000	0,0003000000	0
Thu, 15 Sep 2016 04:33:56 +0000	0,0003000000	0
Wed, 14 Sep 2016 23:31:27 +0000	0,0003000000	0
Wed, 14 Sep 2016 00:19:08 +0000	0,0003000000	0
Mon, 12 Sep 2016 20:05:23 +0000	0,0003000000	0
Fri, 09 Sep 2016 08:57:32 +0000	0,0003000000	0
Thu, 08 Sep 2016 18:43:01 +0000	0,0003000000	0
Tue, 06 Sep 2016 13:49:01 +0000	0,0003000000	0
Sat, 03 Sep 2016 19:07:22 +0000	0,0003000000	0
Mon, 29 Aug 2016 19:48:45 +0000	0,0003000000	0
Sun, 28 Aug 2016 14:38:06 +0000	0,0003000000	0
Fri, 26 Aug 2016 12:04:43 +0000	0,0003000000	0
Fri, 26 Aug 2016 08:12:24 +0000	0,0003000000	0
Fri, 19 Aug 2016 14:54:09 +0000	0,0003000000	0
Thu, 18 Aug 2016 14:56:10 +0000	0,0003000000	0
Mon, 15 Aug 2016 12:49:33 +0000	0,0003000000	0
Fri, 12 Aug 2016 03:12:06 +0000	0,0003000000	0
Thu, 11 Aug 2016 11:31:57 +0000	0,0003000000	0
Fri, 05 Aug 2016 11:49:13 +0000	0,0003000000	0
Thu, 28 Jul 2016 20:38:29 +0000	0,0003000000	0
Wed, 27 Jul 2016 10:45:14 +0000	0,0003000000	0
Fri, 22 Jul 2016 22:13:52 +0000	0,0003000000	0
Thu, 21 Jul 2016 12:34:45 +0000	0,0003000000	0
Tue, 19 Jul 2016 11:38:33 +0000	0,0003000000	0
Sun, 17 Jul 2016 09:44:31 +0000	0,0003000000	0
Fri, 15 Jul 2016 10:25:47 +0000	0,0003000000	0
Sun, 10 Jul 2016 04:06:32 +0000	0,0003000000	0
Fri, 08 Jul 2016 19:33:49 +0000	0,0003000000	0
Thu, 07 Jul 2016 09:24:27 +0000	0,0003000000	0
Tue, 05 Jul 2016 15:49:16 +0000	0,0003000000	0
Tue, 28 Jun 2016 13:15:03 +0000	0,0003000000	0
Wed, 22 Jun 2016 23:20:11 +0000	0,0003000000	0
Tue, 21 Jun 2016 06:00:19 +0000	0,0003000000	0
Mon, 20 Jun 2016 10:42:01 +0000	0,0003000000	0
Sun, 19 Jun 2016 01:47:36 +0000	0,0003000000	0
Mon, 13 Jun 2016 10:20:12 +0000	0,0003000000	0
Sat, 11 Jun 2016 07:26:14 +0000	0,0003000000	0
Fri, 10 Jun 2016 20:24:19 +0000	0,0003000000	0
Fri, 10 Jun 2016 01:15:50 +0000	0,0003000000	0
Mon, 06 Jun 2016 05:57:09 +0000	0,0003000000	0
Fri, 03 Jun 2016 20:16:58 +0000	0,0003000000	0
Tue, 31 May 2016 19:57:39 +0000	0,0003000000	0
Sun, 29 May 2016 12:33:34 +0000	0,0003000000	0
Thu, 26 May 2016 22:30:44 +0000	0,0003000000	0
Mon, 23 May 2016 19:23:50 +0000	0,0003000000	0
Sun, 22 May 2016 14:03:48 +0000	0,0003000000	0
Fri, 20 May 2016 23:28:22 +0000	0,0003000000	0
Fri, 20 May 2016 09:39:46 +0000	0,0003000000	0
Thu, 19 May 2016 13:55:07 +0000	0,0003000000	0
Sat, 14 May 2016 17:10:56 +0000	0,0003000000	0
Fri, 13 May 2016 00:18:23 +0000	0,0003000000	0
Thu, 12 May 2016 08:03:25 +0000	0,0003000000	0
Mon, 09 May 2016 19:04:00 +0000	0,0003000000	0
Fri, 06 May 2016 02:10:21 +0000	0,0003000000	0
Thu, 05 May 2016 18:12:36 +0000	0,0003000000	0
Wed, 04 May 2016 07:36:30 +0000	0,0003000000	0
Fri, 29 Apr 2016 06:57:36 +0000	0,0003000000	0
Fri, 29 Apr 2016 03:44:47 +0000	0,0003000000	0
Sat, 23 Apr 2016 21:01:33 +0000	0,0003000000	0
Sat, 23 Apr 2016 12:06:43 +0000	0,0003000000	0
Tue, 19 Apr 2016 04:38:48 +0000	0,0003000000	0
Sun, 17 Apr 2016 10:54:16 +0000	0,0003000000	0
Sun, 10 Apr 2016 22:11:47 +0000	0,0003000000	0
Fri, 08 Apr 2016 13:23:50 +0000	0,0003000000	0
Fri, 08 Apr 2016 05:20:35 +0000	0,0003000000	0
Sun, 03 Apr 2016 20:38:34 +0000	0,0003000000	0
Fri, 01 Apr 2016 03:55:17 +0000	0,0003000000	0
Mon, 28 Mar 2016 18:08:33 +0000	0,0003000000	0
Thu, 24 Mar 2016 00:57:18 +0000	0,0003000000	0
Tue, 15 Mar 2016 00:03:29 +0000	0,0003000000	0
Sun, 13 Mar 2016 16:20:58 +0000	0,0003000000	0
Thu, 10 Mar 2016 16:42:50 +0000	0,0003000000	0
Tue, 08 Mar 2016 20:53:58 +0000	0,0003000000	0
Wed, 02 Mar 2016 11:16:22 +0000	0,0003000000	0
Fri, 26 Feb 2016 14:14:39 +0000	0,0003000000	0
Fri, 26 Feb 2016 09:08:07 +0000	0,0003000000	0
Tue, 23 Feb 2016 04:15:06 +0000	0,0003000000	0
Sat, 20 Feb 2016 07:04:57 +0000	0,0003000000	0
Fri, 12 Feb 2016 05:50:55 +0000	0,0003000000	0
Wed, 27 Jan 2016 05:10:17 +0000	0,0003000000	0
Tue, 26 Jan 2016 14:50:02 +0000	0,0003000000	0
Sun, 24 Jan 2016 21:07:40 +0000	0,0003000000	0
Thu, 21 Jan 2016 20:56:12 +0000	0,0003000000	0
Sun, 17 Jan 2016 21:52:35 +0000	0,0003000000	0
Sun, 17 Jan 2016 16:56:11 +0000	0,0003000000	0
Sun, 17 Jan 2016 13:27:04 +0000	0,0003000000	0
Sat, 09 Jan 2016 05:03:22 +0000	0,0003000000	0
Wed, 06 Jan 2016 08:42:10 +0000	0,0003000000	0
Sun, 03 Jan 2016 05:34:48 +0000	0,0003000000	0
Tue, 29 Dec 2015 17:05:06 +0000	0,0003000000	0
Sun, 27 Dec 2015 05:32:26 +0000	0,0003000000	0
Mon, 21 Dec 2015 14:39:36 +0000	0,0003000000	0
Sat, 19 Dec 2015 08:33:37 +0000	0,0003000000	0
Sat, 19 Dec 2015 01:17:37 +0000	0,0003000000	0
Tue, 15 Dec 2015 19:32:22 +0000	0,0003000000	0
Mon, 14 Dec 2015 21:14:20 +0000	0,0003000000	0
Mon, 14 Dec 2015 14:36:28 +0000	0,0003000000	0
Fri, 11 Dec 2015 13:22:26 +0000	0,0003000000	0
Thu, 10 Dec 2015 10:00:29 +0000	0,0003000000	0
Wed, 09 Dec 2015 15:56:38 +0000	0,0003000000	0
Tue, 08 Dec 2015 04:45:29 +0000	0,0003000000	0
Sat, 05 Dec 2015 00:44:35 +0000	0,0003000000	0
Wed, 02 Dec 2015 23:39:23 +0000	0,0003000000	0
Wed, 02 Dec 2015 16:44:57 +0000	0,0003000000	0
Mon, 30 Nov 2015 13:36:23 +0000	0,0003000000	0
Sun, 29 Nov 2015 23:33:42 +0000	0,0003000000	0
Thu, 26 Nov 2015 11:20:48 +0000	0,0003000000	0
Thu, 26 Nov 2015 07:54:33 +0000	0,0003000000	0
Wed, 25 Nov 2015 19:11:30 +0000	0,0003000000	0
Tue, 24 Nov 2015 23:52:51 +0000	0,0003000000	0
Thu, 19 Nov 2015 11:13:37 +0000	0,0003000000	0
Fri, 13 Nov 2015 10:32:29 +0000	0,0003000000	0
Wed, 11 Nov 2015 07:19:30 +0000	0,0003000000	0
Fri, 06 Nov 2015 17:53:44 +0000	0,0003000000	0
Wed, 04 Nov 2015 03:16:50 +0000	0,0003000000	0
Tue, 03 Nov 2015 20:09:09 +0000	0,0003000000	0
Tue, 27 Oct 2015 04:48:40 +0000	0,0003000000	0
Sat, 24 Oct 2015 22:40:26 +0000	0,0003000000	0
Fri, 23 Oct 2015 16:53:44 +0000	0,0003000000	0
Fri, 23 Oct 2015 04:52:17 +0000	0,0003000000	0
Tue, 20 Oct 2015 18:28:59 +0000	0,0003000000	0
Sat, 17 Oct 2015 03:38:26 +0000	0,0003000000	0
Thu, 15 Oct 2015 20:57:10 +0000	0,0003000000	0
Mon, 12 Oct 2015 11:34:47 +0000	0,0003000000	0
Fri, 09 Oct 2015 13:53:51 +0000	0,0003000000	0
Mon, 05 Oct 2015 23:15:04 +0000	0,0003000000	0
Sun, 04 Oct 2015 09:17:55 +0000	0,0003000000	0
Fri, 02 Oct 2015 12:07:39 +0000	0,0003000000	0
Thu, 01 Oct 2015 08:41:17 +0000	0,0003000000	0
Mon, 28 Sep 2015 09:22:11 +0000	0,0003000000	0
Sun, 27 Sep 2015 03:43:05 +0000	0,0003000000	0
Fri, 25 Sep 2015 17:48:02 +0000	0,0003000000	0
Sat, 19 Sep 2015 18:13:16 +0000	0,0003000000	0
Fri, 18 Sep 2015 03:38:16 +0000	0,0003000000	0
Thu, 17 Sep 2015 18:58:38 +0000	0,0003000000	0
Sun, 13 Sep 2015 18:14:59 +0000	0,0003000000	0
Fri, 11 Sep 2015 07:31:40 +0000	0,0003000000	0
Wed, 09 Sep 2015 09:15:31 +0000	0,0003000000	0
Fri, 04 Sep 2015 23:18:35 +0000	0,0003000000	0
Mon, 31 Aug 2015 05:31:17 +0000	0,0003000000	0
Sat, 29 Aug 2015 09:15:22 +0000	0,0003000000	0
Sat, 29 Aug 2015 04:14:51 +0000	0,0003000000	0
Mon, 24 Aug 2015 06:40:14 +0000	0,0003000000	0
Tue, 04 Aug 2015 01:57:39 +0000	0,0003000000	0
Fri, 31 Jul 2015 21:03:01 +0000	0,0003000000	0
Tue, 28 Jul 2015 12:41:05 +0000	0,0003000000	0
Sun, 26 Jul 2015 06:49:02 +0000	0,0003000000	0
Thu, 23 Jul 2015 16:35:34 +0000	0,0003000000	0
Thu, 23 Jul 2015 09:34:02 +0000	0,0003000000	0
Sat, 18 Jul 2015 06:32:12 +0000	0,0003000000	0
Thu, 16 Jul 2015 18:02:46 +0000	0,0003000000	0
Tue, 14 Jul 2015 08:12:00 +0000	0,0003000000	0
Sat, 11 Jul 2015 05:20:53 +0000	0,0003000000	0
Fri, 03 Jul 2015 12:05:24 +0000	0,0003000000	0
Tue, 30 Jun 2015 18:56:05 +0000	0,0003000000	0
Mon, 22 Jun 2015 20:05:50 +0000	0,0003000000	0
Fri, 19 Jun 2015 03:10:12 +0000	0,0003000000	0
Wed, 17 Jun 2015 19:15:42 +0000	0,0003000000	0
Sat, 13 Jun 2015 17:46:46 +0000	0,0003000000	0
Sat, 13 Jun 2015 12:05:33 +0000	0,0003000000	0
Thu, 11 Jun 2015 13:28:48 +0000	0,0003000000	0
Tue, 09 Jun 2015 15:01:44 +0000	0,0003000000	0
Tue, 09 Jun 2015 03:44:11 +0000	0,0003000000	0
Fri, 05 Jun 2015 13:07:43 +0000	0,0003000000	0
Fri, 05 Jun 2015 02:08:35 +0000	0,0003000000	0
Wed, 27 May 2015 15:31:22 +0000	0,0003000000	0
Mon, 25 May 2015 14:04:17 +0000	0,0003000000	0
Sun, 24 May 2015 12:26:35 +0000	0,0003000000	0
Thu, 21 May 2015 21:22:58 +0000	0,0003000000	0
Thu, 21 May 2015 04:30:38 +0000	0,0003000000	0
Mon, 18 May 2015 20:39:29 +0000	0,0003000000	0
Sun, 17 May 2015 19:04:56 +0000	0,0003000000	0
Fri, 15 May 2015 15:18:08 +0000	0,0003000000	0
Fri, 15 May 2015 10:58:42 +0000	0,0003000000	0
Fri, 08 May 2015 11:52:04 +0000	0,0003000000	0
Tue, 28 Apr 2015 13:04:52 +0000	0,0003000000	0
Sun, 26 Apr 2015 21:56:18 +0000	0,0003000000	0
Fri, 24 Apr 2015 14:41:51 +0000	0,0003000000	0
Mon, 13 Apr 2015 16:34:37 +0000	0,0003000000	0
Sat, 14 Mar 2015 21:53:02 +0000	0,0003000000	0
Thu, 12 Mar 2015 13:26:21 +0000	0,0003000000	0
Thu, 12 Mar 2015 07:21:53 +0000	0,0003000000	0
Mon, 16 Feb 2015 03:53:13 +0000	0,0003000000	0
Sat, 07 Feb 2015 16:14:47 +0000	0,0003000000	0
Wed, 04 Feb 2015 19:56:34 +0000	0,0003000000	0
Sun, 01 Feb 2015 11:21:44 +0000	0,0003000000	0
Thu, 22 Jan 2015 10:19:34 +0000	0,0003000000	0
Tue, 06 Jan 2015 09:41:22 +0000	0,0003000000	0
Wed, 24 Dec 2014 02:19:21 +0000	0,0003000000	0
Mon, 22 Dec 2014 06:13:27 +0000	0,0003000000	0
Tue, 16 Dec 2014 02:16:05 +0000	0,0003000000	0
Mon, 15 Dec 2014 07:39:37 +0000	0,0003000000	0
Fri, 05 Dec 2014 14:08:33 +0000	0,0003000000	0
Wed, 03 Dec 2014 10:19:44 +0000	0,0003000000	0
Tue, 25 Nov 2014 06:45:21 +0000	0,0003000000	0
Mon, 24 Nov 2014 06:01:52 +0000	0,0003000000	0
Fri, 21 Nov 2014 16:29:21 +0000	0,0003000000	0
Thu, 13 Nov 2014 09:22:26 +0000	0,0003000000	0
Mon, 03 Nov 2014 21:35:16 +0000	0,0003000000	0
Mon, 13 Oct 2014 14:53:48 +0000	0,0003000000	0
Thu, 02 Oct 2014 04:10:11 +0000	0,0003000000	0
Fri, 26 Sep 2014 13:08:35 +0000	0,0003000000	0
Sun, 21 Sep 2014 00:44:10 +0000	0,0003000000	0
Sun, 14 Sep 2014 21:19:49 +0000	0,0003000000	0
Sat, 13 Sep 2014 01:11:46 +0000	0,0003000000	0
Mon, 01 Sep 2014 01:10:52 +0000	0,0003000000	0
Mon, 25 Aug 2014 10:19:34 +0000	0,0003000000	0
Tue, 19 Aug 2014 23:19:09 +0000	0,0003000000	0
Wed, 13 Aug 2014 05:57:46 +0000	0,0003000000	0
Tue, 12 Aug 2014 22:32:04 +0000	0,0003000000	0
Fri, 08 Aug 2014 04:13:39 +0000	0,0003000000	0
Tue, 05 Aug 2014 17:04:41 +0000	0,0003000000	0
Mon, 21 Jul 2014 19:34:21 +0000	0,0003000000	0
Sun, 20 Jul 2014 12:06:16 +0000	0,0003000000	0
Fri, 18 Jul 2014 11:58:02 +0000	0,0003000000	0
Thu, 17 Jul 2014 22:33:58 +0000	0,0003000000	0
Thu, 17 Jul 2014 03:19:54 +0000	0,0003000000	0
Fri, 11 Jul 2014 19:09:17 +0000	0,0003000000	0
Wed, 09 Jul 2014 13:51:36 +0000	0,0003000000	0
Wed, 25 Jun 2014 14:01:03 +0000	0,0003000000	0
Sun, 15 Jun 2014 06:48:45 +0000	0,0003000000	0
Sun, 08 Jun 2014 22:42:17 +0000	0,0003000000	0
Sun, 08 Jun 2014 00:47:36 +0000	0,0003000000	0
Fri, 06 Jun 2014 15:49:46 +0000	0,0003000000	0
Tue, 03 Jun 2014 05:51:48 +0000	0,0003000000	0
Sat, 26 Apr 2014 21:50:21 +0000	0,0003000000	0
Sat, 05 Apr 2014 05:18:02 +0000	0,0003000000	0
Wed, 05 Mar 2014 14:14:24 +0000	0,0003000000	0
Sun, 02 Mar 2014 21:45:39 +0000	0,0003000000	0
Tue, 18 Feb 2014 13:54:09 +0000	0,0003000000	0
Mon, 03 Feb 2014 01:31:58 +0000	0,0003000000	0
Wed, 22 Jan 2014 15:49:00 +0000	0,0003000000	0
Wed, 01 Jan 2014 16:46:42 +0000	0,0003000000	0
Sun, 29 Dec 2013 17:32:19 +0000	0,0003000000	2,47695525
Sun, 03 Nov 2013 16:04:47 +0000	0,0003247696	0
Thu, 31 Oct 2013 08:16:55 +0000	0,0003247696	0
Mon, 28 Oct 2013 11:19:41 +0000	0,0003247696	0
Sat, 19 Oct 2013 11:12:51 +0000	0,0003247696	0
Mon, 30 Sep 2013 02:53:36 +0000	0,0003247696	0
Wed, 25 Sep 2013 16:18:15 +0000	0,0003247696	0
Sun, 08 Sep 2013 07:50:57 +0000	0,0003247696	0
Sun, 01 Sep 2013 15:34:55 +0000	0,0003247696	0
Sat, 31 Aug 2013 08:40:30 +0000	0,0003247696	0
Sat, 24 Aug 2013 21:42:12 +0000	0,0003247696	0
Tue, 30 Jul 2013 21:26:51 +0000	0,0003247696	0
Wed, 24 Jul 2013 04:16:39 +0000	0,0003247696	0
Mon, 22 Jul 2013 10:47:36 +0000	0,0003247696	0
Tue, 09 Jul 2013 21:22:33 +0000	0,0003247696	6,909996
Thu, 27 Jun 2013 10:53:31 +0000	0,0003316795	0
Thu, 20 Jun 2013 14:32:11 +0000	0,0003316795	0
Wed, 19 Jun 2013 08:02:00 +0000	0,0003316795	4,8012896
Fri, 14 Jun 2013 05:26:02 +0000	0,0003364808	+4,804957
Wed, 22 May 2013 05:51:49 +0000	0,0003360003	4,804957
Fri, 17 May 2013 04:54:20 +0000	0,0003364808	0
Sun, 12 May 2013 19:32:14 +0000	0,0003364808	0
Mon, 22 Apr 2013 18:52:03 +0000	0,0003364808	0
Mon, 08 Apr 2013 05:39:44 +0000	0,0003364808	0
Sat, 06 Apr 2013 12:37:42 +0000	0,0003364808	0
Sat, 23 Mar 2013 23:26:36 +0000	0,0003364808	0
Wed, 13 Mar 2013 14:23:47 +0000	0,0003364808	0
Fri, 01 Mar 2013 13:00:39 +0000	0,0003364808	0
Thu, 28 Feb 2013 07:28:06 +0000	0,0003364808	0
Mon, 25 Feb 2013 03:02:40 +0000	0,0003364808	0
Sat, 16 Feb 2013 10:31:14 +0000	0,0003364808	0
Thu, 14 Feb 2013 15:12:24 +0000	0,0003364808	0
Wed, 13 Feb 2013 23:21:13 +0000	0,0003364808	0
Tue, 12 Feb 2013 18:34:25 +0000	0,0003364808	0
Tue, 12 Feb 2013 05:14:37 +0000	0,0003364808	0
Sun, 10 Feb 2013 13:42:37 +0000	0,0003364808	0
Tue, 05 Feb 2013 07:22:12 +0000	0,0003364808	0
Mon, 28 Jan 2013 20:19:44 +0000	0,0003364808	0
Sat, 26 Jan 2013 08:07:15 +0000	0,0003364808	0
Sun, 13 Jan 2013 19:06:48 +0000	0,0003364808	0
Sun, 23 Dec 2012 04:02:33 +0000	0,0003364808	0
Thu, 20 Dec 2012 10:22:12 +0000	0,0003364808	0
Mon, 17 Dec 2012 06:31:10 +0000	0,0003364808	0
Fri, 14 Dec 2012 10:50:26 +0000	0,0003364808	0
Thu, 13 Dec 2012 09:28:18 +0000	0,0003364808	0
Tue, 11 Dec 2012 04:33:34 +0000	0,0003364808	0

Please note that VND to BOB currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 17 Mar 2018 17:56:39 +0000. To view last currency exchange rate updates, visit currency rates page.

Vietnamese Dong to Bolivian boliviano exchange chart

Note: The Vietnamese Dong to Bolivian boliviano chart allow you to see for free currency exchange rate graph history for the VND/BOB currency pair. Currently, the currency chart shows historical exchange rates for Vietnamese Dong per 1 Bolivian boliviano pair for a period of 1922 days.

VND

The đồng has been the currency of Vietnam since May 3, 1978. Issued by the State Bank of Vietnam, it is represented by the symbol "₫". Formerly, it was subdivided into 10 hào, which was further subdivided into 10 xu, neither of which is now used.

BOB

The boliviano is the currency of Bolivia, identified by the symbol BOB). It is divided into 100 centavos. Boliviano was also the name of the currency of Bolivia between 1864 and 1963.