The exchange rate as of today for VND/BRL is VND per BRL, which means that with 100 Vietnamese dong you can buy Brazil reais.

Below you will find information about historical currency exchange rates for VND/BRL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about VND or BRL currencies.

VND to BRL exchange rate history

Date	Exchange Rate	Variation
Wed, 01 Nov 2017 19:30:55 +0000	0,0001000000	0
Wed, 01 Nov 2017 10:31:15 +0000	0,0001000000	0
Mon, 30 Oct 2017 08:14:11 +0000	0,0001000000	0
Fri, 27 Oct 2017 08:58:47 +0000	0,0001000000	0
Thu, 26 Oct 2017 03:50:28 +0000	0,0001000000	0
Wed, 25 Oct 2017 12:12:57 +0000	0,0001000000	0
Wed, 18 Oct 2017 08:13:08 +0000	0,0001000000	0
Tue, 17 Oct 2017 09:14:02 +0000	0,0001000000	0
Sat, 14 Oct 2017 21:08:22 +0000	0,0001000000	0
Tue, 10 Oct 2017 16:10:56 +0000	0,0001000000	0
Mon, 09 Oct 2017 17:51:25 +0000	0,0001000000	0
Sun, 08 Oct 2017 20:51:40 +0000	0,0001000000	0
Sun, 08 Oct 2017 11:48:26 +0000	0,0001000000	0
Fri, 06 Oct 2017 03:47:57 +0000	0,0001000000	0
Mon, 02 Oct 2017 23:34:54 +0000	0,0001000000	0
Sat, 30 Sep 2017 23:11:20 +0000	0,0001000000	0
Sun, 24 Sep 2017 06:47:07 +0000	0,0001000000	0
Thu, 21 Sep 2017 14:17:58 +0000	0,0001000000	0
Wed, 20 Sep 2017 05:28:28 +0000	0,0001000000	0
Tue, 19 Sep 2017 19:05:57 +0000	0,0001000000	0
Sun, 17 Sep 2017 03:05:53 +0000	0,0001000000	0
Sun, 10 Sep 2017 23:13:48 +0000	0,0001000000	0
Fri, 08 Sep 2017 14:56:56 +0000	0,0001000000	0
Sun, 03 Sep 2017 16:01:29 +0000	0,0001000000	0
Wed, 30 Aug 2017 06:28:34 +0000	0,0001000000	0
Sat, 26 Aug 2017 11:57:13 +0000	0,0001000000	0
Thu, 24 Aug 2017 20:01:41 +0000	0,0001000000	0
Wed, 23 Aug 2017 13:03:14 +0000	0,0001000000	0
Tue, 22 Aug 2017 12:57:32 +0000	0,0001000000	0
Mon, 21 Aug 2017 12:43:55 +0000	0,0001000000	0
Thu, 17 Aug 2017 21:51:49 +0000	0,0001000000	0
Wed, 16 Aug 2017 17:52:40 +0000	0,0001000000	0
Tue, 15 Aug 2017 16:50:31 +0000	0,0001000000	0
Tue, 15 Aug 2017 04:48:24 +0000	0,0001000000	0
Sun, 13 Aug 2017 20:23:18 +0000	0,0001000000	0
Fri, 11 Aug 2017 22:51:08 +0000	0,0001000000	0
Fri, 11 Aug 2017 03:15:10 +0000	0,0001000000	0
Thu, 10 Aug 2017 05:20:55 +0000	0,0001000000	0
Wed, 09 Aug 2017 04:28:14 +0000	0,0001000000	0
Wed, 02 Aug 2017 15:37:45 +0000	0,0001000000	0
Tue, 01 Aug 2017 01:44:41 +0000	0,0001000000	0
Mon, 31 Jul 2017 15:48:23 +0000	0,0001000000	0
Sun, 30 Jul 2017 20:36:05 +0000	0,0001000000	0
Thu, 27 Jul 2017 03:21:41 +0000	0,0001000000	0
Tue, 25 Jul 2017 19:10:15 +0000	0,0001000000	0
Sat, 22 Jul 2017 19:35:38 +0000	0,0001000000	0
Sat, 22 Jul 2017 03:25:29 +0000	0,0001000000	0
Fri, 21 Jul 2017 17:17:52 +0000	0,0001000000	0
Fri, 21 Jul 2017 07:44:04 +0000	0,0001000000	0
Thu, 20 Jul 2017 16:42:19 +0000	0,0001000000	0
Mon, 17 Jul 2017 08:33:13 +0000	0,0001000000	0
Sat, 15 Jul 2017 07:13:37 +0000	0,0001000000	0
Sun, 02 Jul 2017 17:48:41 +0000	0,0001000000	0
Sun, 02 Jul 2017 06:40:34 +0000	0,0001000000	0
Sat, 01 Jul 2017 06:16:52 +0000	0,0001000000	0
Wed, 28 Jun 2017 22:04:18 +0000	0,0001000000	0
Tue, 27 Jun 2017 09:40:51 +0000	0,0001000000	0
Mon, 26 Jun 2017 20:40:09 +0000	0,0001000000	0
Mon, 26 Jun 2017 05:04:09 +0000	0,0001000000	0
Fri, 16 Jun 2017 01:50:00 +0000	0,0001000000	0
Wed, 14 Jun 2017 23:21:59 +0000	0,0001000000	0
Wed, 14 Jun 2017 09:15:26 +0000	0,0001000000	0
Wed, 14 Jun 2017 03:51:47 +0000	0,0001000000	0
Tue, 13 Jun 2017 23:57:45 +0000	0,0001000000	0
Sat, 10 Jun 2017 21:11:49 +0000	0,0001000000	0
Sat, 10 Jun 2017 16:30:35 +0000	0,0001000000	0
Sat, 10 Jun 2017 06:15:26 +0000	0,0001000000	0
Fri, 09 Jun 2017 15:22:10 +0000	0,0001000000	0
Mon, 05 Jun 2017 23:13:52 +0000	0,0001000000	0
Tue, 23 May 2017 13:03:23 +0000	0,0001000000	0
Mon, 22 May 2017 06:53:08 +0000	0,0001000000	0
Thu, 18 May 2017 04:53:11 +0000	0,0001000000	0
Sat, 13 May 2017 17:57:12 +0000	0,0001000000	0
Thu, 11 May 2017 19:10:22 +0000	0,0001000000	0
Mon, 08 May 2017 00:37:07 +0000	0,0001000000	0
Fri, 05 May 2017 10:42:06 +0000	0,0001000000	0
Tue, 02 May 2017 04:05:19 +0000	0,0001000000	0
Wed, 26 Apr 2017 14:28:32 +0000	0,0001000000	0
Sun, 23 Apr 2017 08:10:40 +0000	0,0001000000	0
Fri, 21 Apr 2017 17:16:33 +0000	0,0001000000	0
Wed, 19 Apr 2017 06:58:51 +0000	0,0001000000	0
Sun, 16 Apr 2017 18:25:01 +0000	0,0001000000	0
Fri, 07 Apr 2017 01:31:43 +0000	0,0001000000	0
Thu, 06 Apr 2017 08:10:53 +0000	0,0001000000	0
Wed, 05 Apr 2017 12:17:15 +0000	0,0001000000	0
Sun, 02 Apr 2017 09:39:59 +0000	0,0001000000	0
Fri, 31 Mar 2017 11:35:55 +0000	0,0001000000	0
Mon, 27 Mar 2017 16:22:21 +0000	0,0001000000	0
Tue, 21 Mar 2017 07:57:58 +0000	0,0001000000	0
Mon, 20 Mar 2017 23:07:09 +0000	0,0001000000	0
Thu, 16 Mar 2017 00:38:45 +0000	0,0001000000	0
Tue, 14 Mar 2017 08:01:58 +0000	0,0001000000	0
Sun, 12 Mar 2017 16:26:09 +0000	0,0001000000	0
Thu, 09 Mar 2017 21:22:09 +0000	0,0001000000	0
Tue, 07 Mar 2017 15:29:34 +0000	0,0001000000	0
Mon, 06 Mar 2017 16:55:31 +0000	0,0001000000	0
Sat, 04 Mar 2017 20:31:17 +0000	0,0001000000	0
Sat, 04 Mar 2017 13:08:03 +0000	0,0001000000	0
Wed, 01 Mar 2017 23:11:26 +0000	0,0001000000	0
Wed, 01 Mar 2017 13:56:57 +0000	0,0001000000	0
Tue, 28 Feb 2017 15:08:10 +0000	0,0001000000	0
Mon, 27 Feb 2017 11:59:09 +0000	0,0001000000	0
Thu, 23 Feb 2017 18:54:09 +0000	0,0001000000	0
Sun, 19 Feb 2017 08:53:13 +0000	0,0001000000	0
Fri, 17 Feb 2017 15:26:12 +0000	0,0001000000	0
Thu, 16 Feb 2017 15:33:24 +0000	0,0001000000	0
Thu, 16 Feb 2017 07:21:57 +0000	0,0001000000	0
Sat, 11 Feb 2017 21:13:06 +0000	0,0001000000	0
Thu, 09 Feb 2017 00:37:37 +0000	0,0001000000	0
Wed, 08 Feb 2017 19:35:35 +0000	0,0001000000	0
Thu, 02 Feb 2017 01:22:21 +0000	0,0001000000	0
Sun, 29 Jan 2017 21:39:59 +0000	0,0001000000	0
Sun, 29 Jan 2017 01:12:56 +0000	0,0001000000	0
Sat, 28 Jan 2017 01:48:45 +0000	0,0001000000	0
Wed, 25 Jan 2017 05:20:45 +0000	0,0001000000	0
Tue, 24 Jan 2017 21:59:35 +0000	0,0001000000	0
Mon, 23 Jan 2017 12:24:39 +0000	0,0001000000	0
Sat, 21 Jan 2017 08:46:34 +0000	0,0001000000	0
Mon, 16 Jan 2017 22:03:57 +0000	0,0001000000	0
Sat, 14 Jan 2017 03:54:25 +0000	0,0001000000	0
Sun, 08 Jan 2017 09:09:09 +0000	0,0001000000	0
Thu, 05 Jan 2017 20:05:07 +0000	0,0001000000	0
Tue, 03 Jan 2017 17:02:39 +0000	0,0001000000	0
Thu, 29 Dec 2016 19:54:36 +0000	0,0001000000	0
Sun, 25 Dec 2016 03:41:22 +0000	0,0001000000	0
Fri, 23 Dec 2016 19:32:10 +0000	0,0001000000	0
Tue, 20 Dec 2016 04:36:20 +0000	0,0001000000	0
Sun, 18 Dec 2016 23:30:57 +0000	0,0001000000	0
Sat, 10 Dec 2016 23:13:38 +0000	0,0001000000	0
Sat, 10 Dec 2016 12:24:01 +0000	0,0001000000	0
Thu, 08 Dec 2016 19:02:38 +0000	0,0001000000	-0,0001
Thu, 08 Dec 2016 14:00:44 +0000	0,0002000000	0
Sun, 04 Dec 2016 18:39:45 +0000	0,0002000000	0
Fri, 02 Dec 2016 09:54:44 +0000	0,0002000000	0
Sun, 27 Nov 2016 04:17:46 +0000	0,0002000000	0
Thu, 24 Nov 2016 23:02:49 +0000	0,0002000000	+0,0001
Wed, 23 Nov 2016 04:12:27 +0000	0,0001000000	-0,0001
Fri, 18 Nov 2016 12:05:56 +0000	0,0002000000	+0,0001
Sun, 06 Nov 2016 03:24:53 +0000	0,0001000000	0
Sat, 05 Nov 2016 13:56:13 +0000	0,0001000000	0
Fri, 04 Nov 2016 11:55:13 +0000	0,0001000000	0
Sun, 30 Oct 2016 15:54:05 +0000	0,0001000000	0
Tue, 25 Oct 2016 22:14:31 +0000	0,0001000000	0
Mon, 24 Oct 2016 21:41:17 +0000	0,0001000000	0
Mon, 17 Oct 2016 14:56:20 +0000	0,0001000000	0
Fri, 14 Oct 2016 06:17:51 +0000	0,0001000000	0
Wed, 12 Oct 2016 20:01:02 +0000	0,0001000000	0
Tue, 04 Oct 2016 13:42:23 +0000	0,0001000000	0
Tue, 04 Oct 2016 03:32:59 +0000	0,0001000000	0
Tue, 27 Sep 2016 22:07:24 +0000	0,0001000000	0
Mon, 26 Sep 2016 18:41:07 +0000	0,0001000000	0
Fri, 23 Sep 2016 21:42:17 +0000	0,0001000000	0
Fri, 23 Sep 2016 01:46:44 +0000	0,0001000000	0
Sun, 18 Sep 2016 17:33:10 +0000	0,0001000000	0
Tue, 13 Sep 2016 23:53:37 +0000	0,0001000000	0
Sat, 10 Sep 2016 02:45:24 +0000	0,0001000000	0
Thu, 08 Sep 2016 02:13:24 +0000	0,0001000000	0
Fri, 02 Sep 2016 12:43:10 +0000	0,0001000000	0
Thu, 01 Sep 2016 13:54:23 +0000	0,0001000000	0
Tue, 30 Aug 2016 21:32:13 +0000	0,0001000000	0
Fri, 26 Aug 2016 12:04:46 +0000	0,0001000000	0
Thu, 25 Aug 2016 13:16:36 +0000	0,0001000000	0
Tue, 23 Aug 2016 23:44:57 +0000	0,0001000000	0
Mon, 22 Aug 2016 04:59:54 +0000	0,0001000000	0
Fri, 19 Aug 2016 10:12:14 +0000	0,0001000000	0
Thu, 18 Aug 2016 14:56:15 +0000	0,0001000000	0
Wed, 17 Aug 2016 19:26:52 +0000	0,0001000000	0
Wed, 17 Aug 2016 02:21:57 +0000	0,0001000000	0
Mon, 15 Aug 2016 12:49:42 +0000	0,0001000000	0
Sun, 14 Aug 2016 05:03:34 +0000	0,0001000000	0
Sat, 13 Aug 2016 22:40:52 +0000	0,0001000000	0
Thu, 11 Aug 2016 00:25:45 +0000	0,0001000000	0
Mon, 08 Aug 2016 14:03:17 +0000	0,0001000000	0
Sat, 06 Aug 2016 04:42:23 +0000	0,0001000000	0
Wed, 03 Aug 2016 08:45:42 +0000	0,0001000000	0
Sun, 31 Jul 2016 22:02:05 +0000	0,0001000000	0
Sun, 31 Jul 2016 16:50:30 +0000	0,0001000000	0
Thu, 28 Jul 2016 04:35:24 +0000	0,0001000000	0
Mon, 25 Jul 2016 21:36:35 +0000	0,0001000000	0
Tue, 19 Jul 2016 11:38:51 +0000	0,0001000000	0
Tue, 19 Jul 2016 08:01:03 +0000	0,0001000000	0
Sun, 17 Jul 2016 09:44:52 +0000	0,0001000000	0
Fri, 15 Jul 2016 10:25:56 +0000	0,0001000000	0
Sun, 10 Jul 2016 19:46:40 +0000	0,0001000000	0
Fri, 08 Jul 2016 19:33:51 +0000	0,0001000000	0
Fri, 01 Jul 2016 12:11:38 +0000	0,0001000000	0
Wed, 29 Jun 2016 23:14:28 +0000	0,0001000000	0
Tue, 28 Jun 2016 20:06:07 +0000	0,0001000000	-0,0001
Tue, 28 Jun 2016 05:09:44 +0000	0,0002000000	0
Mon, 27 Jun 2016 04:12:50 +0000	0,0002000000	0
Wed, 22 Jun 2016 23:20:42 +0000	0,0002000000	0
Wed, 22 Jun 2016 10:51:39 +0000	0,0002000000	0
Tue, 21 Jun 2016 05:48:01 +0000	0,0002000000	0
Sat, 18 Jun 2016 23:28:51 +0000	0,0002000000	0
Sat, 11 Jun 2016 20:38:00 +0000	0,0002000000	0
Thu, 09 Jun 2016 13:04:45 +0000	0,0002000000	0
Thu, 09 Jun 2016 02:35:12 +0000	0,0002000000	0
Tue, 07 Jun 2016 21:15:01 +0000	0,0002000000	0
Tue, 07 Jun 2016 16:21:01 +0000	0,0002000000	0
Fri, 03 Jun 2016 20:17:01 +0000	0,0002000000	0
Thu, 02 Jun 2016 13:30:10 +0000	0,0002000000	0
Sun, 29 May 2016 12:33:36 +0000	0,0002000000	0
Fri, 20 May 2016 23:28:24 +0000	0,0002000000	0
Thu, 19 May 2016 16:19:45 +0000	0,0002000000	0
Sat, 14 May 2016 21:37:21 +0000	0,0002000000	0
Thu, 12 May 2016 10:16:51 +0000	0,0002000000	0
Wed, 11 May 2016 19:31:29 +0000	0,0002000000	0
Mon, 09 May 2016 19:04:02 +0000	0,0002000000	0
Thu, 05 May 2016 23:47:34 +0000	0,0002000000	0
Sun, 01 May 2016 07:14:28 +0000	0,0002000000	0
Mon, 25 Apr 2016 02:42:44 +0000	0,0002000000	0
Sat, 23 Apr 2016 12:20:37 +0000	0,0002000000	0
Thu, 21 Apr 2016 05:41:35 +0000	0,0002000000	0
Wed, 20 Apr 2016 10:22:40 +0000	0,0002000000	0
Thu, 14 Apr 2016 14:21:54 +0000	0,0002000000	0
Wed, 13 Apr 2016 08:11:49 +0000	0,0002000000	0
Sun, 10 Apr 2016 22:11:56 +0000	0,0002000000	0
Wed, 06 Apr 2016 03:07:10 +0000	0,0002000000	0
Thu, 31 Mar 2016 06:37:48 +0000	0,0002000000	0
Tue, 29 Mar 2016 23:26:32 +0000	0,0002000000	0
Thu, 24 Mar 2016 00:57:20 +0000	0,0002000000	0
Sun, 20 Mar 2016 23:07:37 +0000	0,0002000000	0
Tue, 15 Mar 2016 00:03:32 +0000	0,0002000000	0
Thu, 10 Mar 2016 22:58:25 +0000	0,0002000000	0
Thu, 10 Mar 2016 16:42:52 +0000	0,0002000000	0
Wed, 09 Mar 2016 22:32:59 +0000	0,0002000000	0
Wed, 02 Mar 2016 11:16:25 +0000	0,0002000000	0
Mon, 29 Feb 2016 14:26:01 +0000	0,0002000000	0
Mon, 29 Feb 2016 11:10:50 +0000	0,0002000000	0
Thu, 25 Feb 2016 00:30:22 +0000	0,0002000000	0
Thu, 18 Feb 2016 16:37:31 +0000	0,0002000000	0
Sun, 14 Feb 2016 18:04:03 +0000	0,0002000000	0
Mon, 08 Feb 2016 05:46:31 +0000	0,0002000000	0
Sun, 07 Feb 2016 11:20:56 +0000	0,0002000000	0
Wed, 03 Feb 2016 20:30:53 +0000	0,0002000000	0
Tue, 02 Feb 2016 21:12:19 +0000	0,0002000000	0
Fri, 29 Jan 2016 13:11:42 +0000	0,0002000000	0
Wed, 27 Jan 2016 21:12:39 +0000	0,0002000000	0
Sun, 24 Jan 2016 02:36:04 +0000	0,0002000000	0
Tue, 19 Jan 2016 12:06:47 +0000	0,0002000000	0
Sun, 17 Jan 2016 21:52:38 +0000	0,0002000000	0
Sat, 16 Jan 2016 21:25:08 +0000	0,0002000000	0
Sat, 16 Jan 2016 04:07:11 +0000	0,0002000000	0
Thu, 14 Jan 2016 21:52:11 +0000	0,0002000000	0
Sat, 09 Jan 2016 04:38:15 +0000	0,0002000000	0
Mon, 04 Jan 2016 21:54:45 +0000	0,0002000000	0
Mon, 04 Jan 2016 13:45:30 +0000	0,0002000000	0
Sun, 03 Jan 2016 19:24:16 +0000	0,0002000000	0
Thu, 31 Dec 2015 03:53:23 +0000	0,0002000000	0
Sun, 27 Dec 2015 01:49:56 +0000	0,0002000000	0
Fri, 25 Dec 2015 07:15:05 +0000	0,0002000000	0
Wed, 23 Dec 2015 07:21:07 +0000	0,0002000000	0
Mon, 21 Dec 2015 14:39:39 +0000	0,0002000000	0
Fri, 18 Dec 2015 20:13:10 +0000	0,0002000000	0
Fri, 18 Dec 2015 10:36:31 +0000	0,0002000000	0
Mon, 14 Dec 2015 22:44:00 +0000	0,0002000000	0
Mon, 14 Dec 2015 09:01:52 +0000	0,0002000000	0
Sun, 13 Dec 2015 09:23:32 +0000	0,0002000000	0
Fri, 11 Dec 2015 04:52:47 +0000	0,0002000000	0
Tue, 08 Dec 2015 14:57:38 +0000	0,0002000000	0
Mon, 07 Dec 2015 02:10:25 +0000	0,0002000000	0
Sun, 06 Dec 2015 07:22:19 +0000	0,0002000000	0
Sat, 05 Dec 2015 01:12:36 +0000	0,0002000000	0
Thu, 03 Dec 2015 22:23:24 +0000	0,0002000000	0
Thu, 03 Dec 2015 09:08:16 +0000	0,0002000000	0
Sat, 28 Nov 2015 10:20:40 +0000	0,0002000000	0
Thu, 26 Nov 2015 07:54:35 +0000	0,0002000000	0
Thu, 26 Nov 2015 03:07:52 +0000	0,0002000000	0
Sun, 22 Nov 2015 19:21:22 +0000	0,0002000000	0
Fri, 20 Nov 2015 20:31:24 +0000	0,0002000000	0
Thu, 12 Nov 2015 17:11:03 +0000	0,0002000000	0
Tue, 10 Nov 2015 21:53:26 +0000	0,0002000000	0
Tue, 10 Nov 2015 18:18:36 +0000	0,0002000000	0
Mon, 09 Nov 2015 03:15:35 +0000	0,0002000000	0
Sat, 07 Nov 2015 08:25:54 +0000	0,0002000000	0
Sat, 31 Oct 2015 03:03:50 +0000	0,0002000000	0
Fri, 30 Oct 2015 06:53:03 +0000	0,0002000000	0
Tue, 27 Oct 2015 05:27:55 +0000	0,0002000000	0
Sun, 25 Oct 2015 07:49:31 +0000	0,0002000000	0
Sat, 24 Oct 2015 09:46:09 +0000	0,0002000000	0
Fri, 23 Oct 2015 17:11:15 +0000	0,0002000000	0
Thu, 22 Oct 2015 00:09:09 +0000	0,0002000000	0
Sun, 18 Oct 2015 21:51:21 +0000	0,0002000000	0
Sat, 17 Oct 2015 03:38:29 +0000	0,0002000000	0
Sat, 10 Oct 2015 00:09:28 +0000	0,0002000000	0
Sat, 03 Oct 2015 17:39:43 +0000	0,0002000000	0
Sat, 03 Oct 2015 10:30:13 +0000	0,0002000000	0
Fri, 02 Oct 2015 12:07:41 +0000	0,0002000000	0
Tue, 29 Sep 2015 23:46:25 +0000	0,0002000000	0
Mon, 28 Sep 2015 03:41:12 +0000	0,0002000000	0
Sat, 19 Sep 2015 18:13:18 +0000	0,0002000000	0
Thu, 17 Sep 2015 19:23:56 +0000	0,0002000000	0
Wed, 09 Sep 2015 16:15:04 +0000	0,0002000000	0
Mon, 24 Aug 2015 17:31:47 +0000	0,0002000000	0
Sat, 22 Aug 2015 09:28:04 +0000	0,0002000000	0
Sat, 22 Aug 2015 04:01:03 +0000	0,0002000000	0
Tue, 18 Aug 2015 09:13:54 +0000	0,0002000000	0
Sun, 16 Aug 2015 08:03:15 +0000	0,0002000000	0
Sun, 16 Aug 2015 04:24:06 +0000	0,0002000000	0
Sat, 15 Aug 2015 18:13:59 +0000	0,0002000000	0
Sat, 15 Aug 2015 00:38:48 +0000	0,0002000000	0
Mon, 10 Aug 2015 07:00:27 +0000	0,0002000000	0
Mon, 03 Aug 2015 19:47:27 +0000	0,0002000000	0
Sun, 02 Aug 2015 23:09:17 +0000	0,0002000000	0
Fri, 31 Jul 2015 18:26:18 +0000	0,0002000000	0
Fri, 31 Jul 2015 14:56:37 +0000	0,0002000000	0
Thu, 30 Jul 2015 10:43:29 +0000	0,0002000000	0
Mon, 27 Jul 2015 06:35:59 +0000	0,0002000000	0
Sat, 25 Jul 2015 07:51:27 +0000	0,0002000000	+0,0001
Sat, 18 Jul 2015 04:07:37 +0000	0,0001000000	0
Fri, 17 Jul 2015 01:13:44 +0000	0,0001000000	0
Tue, 14 Jul 2015 08:12:02 +0000	0,0001000000	0
Wed, 08 Jul 2015 05:36:21 +0000	0,0001000000	0
Fri, 26 Jun 2015 17:42:57 +0000	0,0001000000	0
Mon, 22 Jun 2015 18:06:11 +0000	0,0001000000	0
Sat, 20 Jun 2015 16:40:21 +0000	0,0001000000	0
Sat, 13 Jun 2015 22:47:07 +0000	0,0001000000	0
Sat, 13 Jun 2015 17:46:44 +0000	0,0001000000	0
Fri, 12 Jun 2015 03:11:16 +0000	0,0001000000	0
Mon, 08 Jun 2015 05:28:28 +0000	0,0001000000	0
Sat, 06 Jun 2015 04:25:03 +0000	0,0001000000	0
Sat, 06 Jun 2015 00:32:01 +0000	0,0001000000	0
Tue, 26 May 2015 16:01:58 +0000	0,0001000000	0
Sat, 23 May 2015 15:02:13 +0000	0,0001000000	0
Fri, 22 May 2015 18:30:47 +0000	0,0001000000	0
Tue, 19 May 2015 03:35:25 +0000	0,0001000000	0
Sun, 17 May 2015 19:16:34 +0000	0,0001000000	0
Sat, 16 May 2015 17:10:08 +0000	0,0001000000	0
Tue, 28 Apr 2015 13:04:55 +0000	0,0001000000	0
Sat, 25 Apr 2015 20:14:43 +0000	0,0001000000	0
Fri, 24 Apr 2015 14:41:54 +0000	0,0001000000	0
Tue, 21 Apr 2015 15:28:11 +0000	0,0001000000	0
Tue, 14 Apr 2015 17:15:14 +0000	0,0001000000	-0,0001
Thu, 19 Mar 2015 05:46:10 +0000	0,0002000000	+0,0001
Sun, 01 Mar 2015 07:19:12 +0000	0,0001000000	0
Thu, 19 Feb 2015 12:22:47 +0000	0,0001000000	0
Sat, 07 Feb 2015 15:52:30 +0000	0,0001000000	0
Sun, 01 Feb 2015 11:21:53 +0000	0,0001000000	0
Mon, 26 Jan 2015 16:16:32 +0000	0,0001000000	0
Thu, 22 Jan 2015 11:59:03 +0000	0,0001000000	0
Sun, 18 Jan 2015 09:36:01 +0000	0,0001000000	0
Thu, 01 Jan 2015 05:44:49 +0000	0,0001000000	0
Thu, 25 Dec 2014 16:19:19 +0000	0,0001000000	0
Fri, 19 Dec 2014 05:03:56 +0000	0,0001000000	0
Thu, 18 Dec 2014 03:53:44 +0000	0,0001000000	0
Wed, 17 Dec 2014 11:33:43 +0000	0,0001000000	0
Fri, 12 Dec 2014 09:23:47 +0000	0,0001000000	0
Sun, 07 Dec 2014 00:04:47 +0000	0,0001000000	0
Mon, 01 Dec 2014 21:52:40 +0000	0,0001000000	0
Sat, 29 Nov 2014 19:13:21 +0000	0,0001000000	0
Tue, 25 Nov 2014 00:27:12 +0000	0,0001000000	0
Thu, 13 Nov 2014 09:22:30 +0000	0,0001000000	0
Sat, 25 Oct 2014 23:56:04 +0000	0,0001000000	0
Thu, 23 Oct 2014 11:58:55 +0000	0,0001000000	0
Tue, 21 Oct 2014 06:00:24 +0000	0,0001000000	0
Sun, 19 Oct 2014 06:43:42 +0000	0,0001000000	0
Mon, 13 Oct 2014 14:54:59 +0000	0,0001000000	0
Sat, 11 Oct 2014 23:02:10 +0000	0,0001000000	0
Fri, 26 Sep 2014 13:08:22 +0000	0,0001000000	0
Sat, 20 Sep 2014 21:57:24 +0000	0,0001000000	0
Mon, 15 Sep 2014 17:36:01 +0000	0,0001000000	0
Sat, 13 Sep 2014 16:57:38 +0000	0,0001000000	0
Thu, 11 Sep 2014 17:58:31 +0000	0,0001000000	0
Thu, 11 Sep 2014 08:36:58 +0000	0,0001000000	0
Mon, 08 Sep 2014 02:54:32 +0000	0,0001000000	0
Sun, 31 Aug 2014 13:09:11 +0000	0,0001000000	0
Wed, 27 Aug 2014 06:34:37 +0000	0,0001000000	0
Mon, 25 Aug 2014 10:19:37 +0000	0,0001000000	0
Fri, 22 Aug 2014 12:22:58 +0000	0,0001000000	0
Sun, 17 Aug 2014 11:39:31 +0000	0,0001000000	0
Wed, 13 Aug 2014 14:10:40 +0000	0,0001000000	0
Fri, 08 Aug 2014 04:13:44 +0000	0,0001000000	0
Tue, 05 Aug 2014 17:05:35 +0000	0,0001000000	0
Wed, 23 Jul 2014 23:57:20 +0000	0,0001000000	0
Sun, 20 Jul 2014 19:56:54 +0000	0,0001000000	0
Tue, 15 Jul 2014 06:53:14 +0000	0,0001000000	0
Sun, 06 Jul 2014 06:22:49 +0000	0,0001000000	0
Sun, 29 Jun 2014 18:24:32 +0000	0,0001000000	0
Wed, 25 Jun 2014 04:58:03 +0000	0,0001000000	0
Sat, 14 Jun 2014 04:12:25 +0000	0,0001000000	0
Sun, 08 Jun 2014 00:15:12 +0000	0,0001000000	0
Fri, 06 Jun 2014 15:49:48 +0000	0,0001000000	0
Fri, 06 Jun 2014 12:30:05 +0000	0,0001000000	0
Thu, 05 Jun 2014 05:35:25 +0000	0,0001000000	0
Mon, 05 May 2014 15:00:50 +0000	0,0001000000	0
Sat, 26 Apr 2014 06:26:55 +0000	0,0001000000	0
Thu, 03 Apr 2014 23:18:47 +0000	0,0001000000	0
Sun, 02 Mar 2014 21:43:21 +0000	0,0001000000	0
Tue, 18 Feb 2014 14:06:49 +0000	0,0001000000	0
Thu, 13 Feb 2014 22:13:55 +0000	0,0001000000	0
Wed, 22 Jan 2014 04:49:09 +0000	0,0001000000	0
Sun, 05 Jan 2014 08:21:45 +0000	0,0001000000	0
Fri, 27 Dec 2013 18:01:12 +0000	0,0001000000	0
Thu, 26 Dec 2013 16:52:07 +0000	0,0001000000	0
Fri, 13 Dec 2013 22:47:08 +0000	0,0001000000	5,4116556
Mon, 04 Nov 2013 21:55:24 +0000	0,0001054117	+2,5332496
Sun, 27 Oct 2013 22:57:31 +0000	0,0001028784	0
Sun, 27 Oct 2013 16:46:35 +0000	0,0001028784	1,7811726
Sun, 29 Sep 2013 02:48:01 +0000	0,0001046596	0
Thu, 26 Sep 2013 18:00:33 +0000	0,0001046596	2,5240026
Mon, 16 Sep 2013 19:43:23 +0000	0,0001071836	4,7985036
Mon, 02 Sep 2013 17:15:34 +0000	0,0001119821	+1,0903966
Sun, 25 Aug 2013 02:38:21 +0000	0,0001108917	3,5768996
Fri, 23 Aug 2013 18:41:03 +0000	0,0001144686	+6,034996
Thu, 08 Aug 2013 13:33:44 +0000	0,0001084336	+2,5519856
Mon, 29 Jul 2013 04:12:58 +0000	0,0001058816	7,848147
Mon, 15 Jul 2013 19:27:08 +0000	0,0001066664	+2,030386
Tue, 02 Jul 2013 13:02:38 +0000	0,0001046360	+1,3976
Sun, 30 Jun 2013 00:52:43 +0000	0,0001046221	3,2244386
Sun, 23 Jun 2013 11:30:07 +0000	0,0001078465	+3,6481836
Tue, 18 Jun 2013 16:21:50 +0000	0,0001041983	+4,43982276
Mon, 24 Dec 2012 02:38:04 +0000	9,9758501350	0
Sat, 22 Dec 2012 18:47:12 +0000	9,9758501350	3,311627
Fri, 14 Dec 2012 10:34:03 +0000	0,0001000897	+6,3356457
Thu, 13 Dec 2012 09:23:27 +0000	9,9456099550	2,2554237
Tue, 11 Dec 2012 22:00:33 +0000	9,9681641850	0

Please note that VND to BRL currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 01 Nov 2017 19:30:55 +0000. To view last currency exchange rate updates, visit currency rates page.

Vietnamese Dong to Brazil real exchange chart

Note: The Vietnamese Dong to Brazil real chart allow you to see for free currency exchange rate graph history for the VND/BRL currency pair. Currently, the currency chart shows historical exchange rates for Vietnamese Dong per 1 Brazil real pair for a period of 1785 days.

VND

The đồng has been the currency of Vietnam since May 3, 1978. Issued by the State Bank of Vietnam, it is represented by the symbol "₫". Formerly, it was subdivided into 10 hào, which was further subdivided into 10 xu, neither of which is now used.

BRL

The real is the present-day currency of Brazil. Its sign is R$ and its ISO code is BRL. It is subdivided into 100 centavos („hundredths”). In Brazil, the decimal separator is a comma, and a period may be used as thousands separator, as in „R$ 123.456,78”.