The exchange rate as of today for VND/BWP is VND per BWP, which means that with 100 Vietnamese dong you can buy Botswana pula.

Below you will find information about historical currency exchange rates for VND/BWP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about VND or BWP currencies.

VND to BWP exchange rate history

Date	Exchange Rate	Variation
Thu, 03 May 2018 01:59:16 +0000	0,0004000000	0
Wed, 07 Mar 2018 06:54:23 +0000	0,0004000000	0
Tue, 06 Mar 2018 14:33:29 +0000	0,0004000000	-0,0001
Tue, 31 Oct 2017 01:36:49 +0000	0,0005000000	0
Sun, 29 Oct 2017 20:38:20 +0000	0,0005000000	0
Sat, 28 Oct 2017 18:03:30 +0000	0,0005000000	0
Tue, 24 Oct 2017 12:31:15 +0000	0,0005000000	0
Sun, 22 Oct 2017 21:49:56 +0000	0,0005000000	0
Sat, 21 Oct 2017 12:27:33 +0000	0,0005000000	0
Sat, 21 Oct 2017 01:37:34 +0000	0,0005000000	0
Wed, 18 Oct 2017 06:26:24 +0000	0,0005000000	0
Tue, 17 Oct 2017 09:14:03 +0000	0,0005000000	0
Tue, 17 Oct 2017 03:03:36 +0000	0,0005000000	0
Sun, 15 Oct 2017 16:12:26 +0000	0,0005000000	0
Sat, 14 Oct 2017 17:44:25 +0000	0,0005000000	0
Thu, 12 Oct 2017 15:02:11 +0000	0,0005000000	0
Tue, 10 Oct 2017 16:10:56 +0000	0,0005000000	0
Sat, 07 Oct 2017 18:30:06 +0000	0,0005000000	0
Sat, 07 Oct 2017 10:26:41 +0000	0,0005000000	0
Fri, 06 Oct 2017 03:47:58 +0000	0,0005000000	0
Thu, 05 Oct 2017 01:11:23 +0000	0,0005000000	0
Mon, 02 Oct 2017 10:25:45 +0000	0,0005000000	0
Sat, 30 Sep 2017 13:07:58 +0000	0,0005000000	0
Fri, 29 Sep 2017 01:55:27 +0000	0,0005000000	0
Thu, 28 Sep 2017 04:58:32 +0000	0,0005000000	0
Wed, 27 Sep 2017 16:11:01 +0000	0,0005000000	+0,0001
Mon, 25 Sep 2017 03:10:31 +0000	0,0004000000	0
Sun, 24 Sep 2017 20:48:52 +0000	0,0004000000	0
Fri, 22 Sep 2017 18:11:03 +0000	0,0004000000	0
Sun, 17 Sep 2017 01:47:55 +0000	0,0004000000	0
Fri, 15 Sep 2017 19:49:43 +0000	0,0004000000	0
Fri, 15 Sep 2017 12:58:37 +0000	0,0004000000	0
Fri, 15 Sep 2017 05:00:52 +0000	0,0004000000	0
Thu, 14 Sep 2017 23:10:16 +0000	0,0004000000	0
Tue, 12 Sep 2017 15:55:17 +0000	0,0004000000	0
Mon, 11 Sep 2017 04:54:45 +0000	0,0004000000	0
Sat, 09 Sep 2017 20:09:03 +0000	0,0004000000	0
Sat, 09 Sep 2017 02:59:39 +0000	0,0004000000	0
Fri, 08 Sep 2017 06:10:09 +0000	0,0004000000	0
Sun, 03 Sep 2017 21:16:09 +0000	0,0004000000	0
Thu, 31 Aug 2017 14:09:51 +0000	0,0004000000	0
Thu, 31 Aug 2017 03:37:32 +0000	0,0004000000	0
Sun, 27 Aug 2017 15:56:36 +0000	0,0004000000	0
Sun, 27 Aug 2017 10:00:58 +0000	0,0004000000	0
Sat, 26 Aug 2017 22:02:19 +0000	0,0004000000	0
Thu, 24 Aug 2017 10:07:12 +0000	0,0004000000	0
Tue, 22 Aug 2017 02:53:13 +0000	0,0004000000	-0,0001
Sat, 19 Aug 2017 22:34:06 +0000	0,0005000000	0
Sat, 19 Aug 2017 18:37:19 +0000	0,0005000000	0
Tue, 15 Aug 2017 16:50:30 +0000	0,0005000000	0
Tue, 15 Aug 2017 02:07:15 +0000	0,0005000000	0
Sun, 13 Aug 2017 07:58:43 +0000	0,0005000000	0
Fri, 11 Aug 2017 08:29:24 +0000	0,0005000000	0
Thu, 10 Aug 2017 05:42:13 +0000	0,0005000000	+0,0001
Wed, 09 Aug 2017 06:08:09 +0000	0,0004000000	0
Tue, 08 Aug 2017 15:03:37 +0000	0,0004000000	0
Tue, 08 Aug 2017 08:31:40 +0000	0,0004000000	-0,0001
Sat, 05 Aug 2017 11:45:58 +0000	0,0005000000	+0,0001
Tue, 01 Aug 2017 04:26:46 +0000	0,0004000000	0
Tue, 25 Jul 2017 02:08:55 +0000	0,0004000000	0
Sun, 23 Jul 2017 07:07:11 +0000	0,0004000000	0
Sat, 22 Jul 2017 14:44:30 +0000	0,0004000000	0
Sat, 22 Jul 2017 06:36:38 +0000	0,0004000000	0
Sat, 22 Jul 2017 00:47:02 +0000	0,0004000000	0
Thu, 20 Jul 2017 18:43:01 +0000	0,0004000000	0
Wed, 19 Jul 2017 17:54:47 +0000	0,0004000000	-0,0001
Tue, 18 Jul 2017 12:12:41 +0000	0,0005000000	0
Mon, 17 Jul 2017 23:03:59 +0000	0,0005000000	0
Sun, 09 Jul 2017 19:15:11 +0000	0,0005000000	0
Fri, 07 Jul 2017 10:32:09 +0000	0,0005000000	+0,0001
Wed, 28 Jun 2017 12:39:50 +0000	0,0004000000	0
Tue, 27 Jun 2017 04:29:50 +0000	0,0004000000	0
Mon, 19 Jun 2017 12:58:32 +0000	0,0004000000	0
Mon, 19 Jun 2017 09:49:57 +0000	0,0004000000	-0,0001
Sat, 17 Jun 2017 12:52:13 +0000	0,0005000000	+0,0001
Thu, 15 Jun 2017 10:05:30 +0000	0,0004000000	0
Wed, 14 Jun 2017 23:22:02 +0000	0,0004000000	-0,0001
Sun, 11 Jun 2017 16:16:15 +0000	0,0005000000	0
Sat, 10 Jun 2017 23:27:48 +0000	0,0005000000	0
Sat, 10 Jun 2017 16:30:38 +0000	0,0005000000	0
Sun, 04 Jun 2017 12:49:09 +0000	0,0005000000	0
Fri, 02 Jun 2017 13:46:08 +0000	0,0005000000	0
Thu, 01 Jun 2017 02:11:40 +0000	0,0005000000	0
Tue, 30 May 2017 11:52:38 +0000	0,0005000000	0
Tue, 30 May 2017 03:20:26 +0000	0,0005000000	0
Sat, 27 May 2017 23:01:40 +0000	0,0005000000	0
Fri, 26 May 2017 15:01:43 +0000	0,0005000000	0
Thu, 25 May 2017 04:26:27 +0000	0,0005000000	0
Sat, 20 May 2017 17:20:04 +0000	0,0005000000	0
Thu, 18 May 2017 22:37:24 +0000	0,0005000000	0
Wed, 17 May 2017 02:14:09 +0000	0,0005000000	0
Mon, 15 May 2017 17:19:11 +0000	0,0005000000	0
Mon, 15 May 2017 06:28:19 +0000	0,0005000000	0
Wed, 10 May 2017 00:43:06 +0000	0,0005000000	0
Mon, 08 May 2017 20:56:20 +0000	0,0005000000	0
Mon, 01 May 2017 21:16:00 +0000	0,0005000000	0
Sat, 29 Apr 2017 23:55:03 +0000	0,0005000000	0
Fri, 28 Apr 2017 12:57:47 +0000	0,0005000000	0
Wed, 26 Apr 2017 18:37:28 +0000	0,0005000000	0
Tue, 25 Apr 2017 05:43:16 +0000	0,0005000000	0
Fri, 21 Apr 2017 03:26:27 +0000	0,0005000000	0
Wed, 19 Apr 2017 06:58:54 +0000	0,0005000000	0
Sat, 15 Apr 2017 19:47:43 +0000	0,0005000000	0
Thu, 13 Apr 2017 10:53:00 +0000	0,0005000000	0
Tue, 11 Apr 2017 08:51:51 +0000	0,0005000000	0
Mon, 10 Apr 2017 14:06:58 +0000	0,0005000000	0
Wed, 05 Apr 2017 18:32:52 +0000	0,0005000000	0
Wed, 05 Apr 2017 12:17:17 +0000	0,0005000000	0
Tue, 04 Apr 2017 22:15:48 +0000	0,0005000000	0
Sun, 02 Apr 2017 21:33:57 +0000	0,0005000000	0
Sat, 01 Apr 2017 11:56:02 +0000	0,0005000000	+0,0001
Thu, 23 Mar 2017 12:49:20 +0000	0,0004000000	0
Wed, 22 Mar 2017 04:23:51 +0000	0,0004000000	0
Tue, 21 Mar 2017 23:31:12 +0000	0,0004000000	0
Mon, 20 Mar 2017 23:07:10 +0000	0,0004000000	-0,0001
Sun, 19 Mar 2017 17:52:47 +0000	0,0005000000	0
Sun, 19 Mar 2017 02:15:52 +0000	0,0005000000	0
Thu, 16 Mar 2017 03:39:07 +0000	0,0005000000	0
Tue, 14 Mar 2017 00:56:34 +0000	0,0005000000	0
Sat, 11 Mar 2017 19:58:02 +0000	0,0005000000	0
Thu, 09 Mar 2017 00:37:27 +0000	0,0005000000	0
Tue, 07 Mar 2017 15:29:36 +0000	0,0005000000	0
Tue, 07 Mar 2017 09:33:53 +0000	0,0005000000	0
Thu, 02 Mar 2017 19:04:14 +0000	0,0005000000	0
Thu, 02 Mar 2017 02:21:35 +0000	0,0005000000	0
Wed, 01 Mar 2017 23:12:47 +0000	0,0005000000	0
Wed, 01 Mar 2017 13:56:59 +0000	0,0005000000	0
Tue, 28 Feb 2017 15:08:13 +0000	0,0005000000	0
Tue, 28 Feb 2017 08:40:26 +0000	0,0005000000	0
Sun, 26 Feb 2017 14:13:42 +0000	0,0005000000	0
Sun, 26 Feb 2017 02:57:21 +0000	0,0005000000	0
Sat, 25 Feb 2017 00:32:13 +0000	0,0005000000	0
Thu, 23 Feb 2017 23:09:33 +0000	0,0005000000	0
Mon, 13 Feb 2017 20:43:59 +0000	0,0005000000	0
Mon, 13 Feb 2017 12:06:39 +0000	0,0005000000	0
Thu, 09 Feb 2017 08:35:52 +0000	0,0005000000	0
Sun, 05 Feb 2017 08:59:12 +0000	0,0005000000	0
Fri, 03 Feb 2017 14:34:10 +0000	0,0005000000	0
Sun, 29 Jan 2017 21:40:02 +0000	0,0005000000	0
Sun, 29 Jan 2017 01:13:00 +0000	0,0005000000	0
Thu, 19 Jan 2017 13:18:38 +0000	0,0005000000	0
Mon, 16 Jan 2017 23:02:32 +0000	0,0005000000	0
Mon, 16 Jan 2017 03:29:47 +0000	0,0005000000	0
Fri, 13 Jan 2017 22:29:23 +0000	0,0005000000	0
Wed, 11 Jan 2017 22:13:35 +0000	0,0005000000	0
Tue, 10 Jan 2017 18:22:26 +0000	0,0005000000	0
Fri, 06 Jan 2017 08:49:50 +0000	0,0005000000	0
Wed, 04 Jan 2017 06:52:49 +0000	0,0005000000	0
Mon, 02 Jan 2017 14:59:14 +0000	0,0005000000	0
Sun, 01 Jan 2017 18:47:56 +0000	0,0005000000	0
Thu, 29 Dec 2016 19:57:09 +0000	0,0005000000	0
Thu, 29 Dec 2016 09:57:58 +0000	0,0005000000	0
Mon, 26 Dec 2016 04:11:30 +0000	0,0005000000	0
Sun, 25 Dec 2016 03:41:25 +0000	0,0005000000	0
Fri, 23 Dec 2016 13:45:21 +0000	0,0005000000	0
Thu, 22 Dec 2016 20:53:16 +0000	0,0005000000	0
Sun, 18 Dec 2016 23:31:00 +0000	0,0005000000	0
Sat, 10 Dec 2016 23:13:40 +0000	0,0005000000	0
Thu, 08 Dec 2016 22:34:06 +0000	0,0005000000	0
Wed, 07 Dec 2016 19:20:43 +0000	0,0005000000	0
Sat, 03 Dec 2016 20:37:56 +0000	0,0005000000	0
Wed, 30 Nov 2016 04:34:25 +0000	0,0005000000	0
Sun, 27 Nov 2016 22:01:12 +0000	0,0005000000	0
Sun, 27 Nov 2016 04:17:50 +0000	0,0005000000	0
Sat, 26 Nov 2016 23:51:23 +0000	0,0005000000	0
Sat, 26 Nov 2016 01:46:10 +0000	0,0005000000	0
Tue, 22 Nov 2016 10:31:52 +0000	0,0005000000	0
Fri, 18 Nov 2016 13:10:37 +0000	0,0005000000	0
Tue, 15 Nov 2016 14:26:38 +0000	0,0005000000	0
Tue, 08 Nov 2016 20:50:12 +0000	0,0005000000	0
Sat, 05 Nov 2016 13:56:15 +0000	0,0005000000	0
Sat, 29 Oct 2016 19:18:19 +0000	0,0005000000	0
Sat, 29 Oct 2016 03:26:34 +0000	0,0005000000	0
Wed, 26 Oct 2016 05:10:46 +0000	0,0005000000	0
Tue, 25 Oct 2016 22:14:35 +0000	0,0005000000	0
Fri, 14 Oct 2016 06:17:57 +0000	0,0005000000	0
Thu, 13 Oct 2016 11:26:37 +0000	0,0005000000	0
Fri, 07 Oct 2016 03:59:38 +0000	0,0005000000	0
Sun, 02 Oct 2016 23:31:10 +0000	0,0005000000	0
Tue, 27 Sep 2016 21:20:38 +0000	0,0005000000	0
Sat, 24 Sep 2016 17:50:32 +0000	0,0005000000	0
Fri, 23 Sep 2016 19:35:06 +0000	0,0005000000	0
Sun, 18 Sep 2016 18:34:09 +0000	0,0005000000	0
Wed, 14 Sep 2016 00:19:13 +0000	0,0005000000	0
Tue, 13 Sep 2016 10:31:41 +0000	0,0005000000	0
Mon, 12 Sep 2016 21:52:48 +0000	0,0005000000	0
Sun, 11 Sep 2016 21:34:26 +0000	0,0005000000	0
Sun, 11 Sep 2016 17:10:27 +0000	0,0005000000	0
Sat, 10 Sep 2016 20:48:19 +0000	0,0005000000	0
Thu, 08 Sep 2016 18:17:42 +0000	0,0005000000	0
Wed, 07 Sep 2016 00:45:37 +0000	0,0005000000	0
Tue, 06 Sep 2016 13:16:15 +0000	0,0005000000	0
Sat, 03 Sep 2016 13:44:18 +0000	0,0005000000	0
Thu, 01 Sep 2016 05:21:07 +0000	0,0005000000	0
Tue, 30 Aug 2016 14:35:02 +0000	0,0005000000	0
Fri, 26 Aug 2016 12:04:47 +0000	0,0005000000	0
Thu, 18 Aug 2016 14:56:22 +0000	0,0005000000	0
Mon, 15 Aug 2016 12:49:50 +0000	0,0005000000	0
Sun, 14 Aug 2016 15:25:02 +0000	0,0005000000	0
Fri, 05 Aug 2016 07:17:34 +0000	0,0005000000	0
Mon, 01 Aug 2016 02:24:27 +0000	0,0005000000	0
Wed, 27 Jul 2016 21:53:42 +0000	0,0005000000	0
Mon, 25 Jul 2016 18:38:21 +0000	0,0005000000	0
Thu, 21 Jul 2016 06:28:01 +0000	0,0005000000	0
Tue, 19 Jul 2016 11:39:09 +0000	0,0005000000	0
Sun, 17 Jul 2016 09:45:20 +0000	0,0005000000	0
Sat, 16 Jul 2016 10:31:53 +0000	0,0005000000	0
Fri, 15 Jul 2016 10:26:03 +0000	0,0005000000	0
Mon, 11 Jul 2016 00:33:18 +0000	0,0005000000	0
Fri, 08 Jul 2016 19:33:53 +0000	0,0005000000	0
Fri, 08 Jul 2016 09:45:05 +0000	0,0005000000	0
Tue, 05 Jul 2016 17:53:01 +0000	0,0005000000	0
Tue, 05 Jul 2016 03:28:02 +0000	0,0005000000	0
Mon, 04 Jul 2016 21:59:53 +0000	0,0005000000	0
Fri, 01 Jul 2016 07:20:57 +0000	0,0005000000	0
Wed, 29 Jun 2016 17:52:49 +0000	0,0005000000	0
Mon, 27 Jun 2016 19:27:16 +0000	0,0005000000	0
Wed, 22 Jun 2016 22:52:25 +0000	0,0005000000	0
Sun, 19 Jun 2016 01:47:54 +0000	0,0005000000	0
Thu, 16 Jun 2016 05:06:26 +0000	0,0005000000	0
Sat, 11 Jun 2016 00:38:16 +0000	0,0005000000	0
Fri, 03 Jun 2016 20:17:03 +0000	0,0005000000	0
Fri, 03 Jun 2016 03:04:35 +0000	0,0005000000	0
Sun, 29 May 2016 12:33:38 +0000	0,0005000000	0
Thu, 26 May 2016 07:43:27 +0000	0,0005000000	0
Sun, 22 May 2016 18:17:05 +0000	0,0005000000	0
Fri, 20 May 2016 23:15:42 +0000	0,0005000000	0
Thu, 19 May 2016 16:19:55 +0000	0,0005000000	0
Wed, 18 May 2016 12:25:15 +0000	0,0005000000	0
Mon, 09 May 2016 22:59:56 +0000	0,0005000000	0
Mon, 09 May 2016 19:04:04 +0000	0,0005000000	0
Tue, 03 May 2016 00:40:26 +0000	0,0005000000	0
Sat, 30 Apr 2016 03:00:53 +0000	0,0005000000	0
Sat, 23 Apr 2016 12:20:41 +0000	0,0005000000	0
Wed, 20 Apr 2016 08:39:19 +0000	0,0005000000	0
Mon, 18 Apr 2016 10:08:54 +0000	0,0005000000	0
Sun, 10 Apr 2016 22:12:05 +0000	0,0005000000	0
Sat, 02 Apr 2016 05:45:47 +0000	0,0005000000	0
Mon, 28 Mar 2016 10:51:03 +0000	0,0005000000	0
Thu, 24 Mar 2016 00:57:23 +0000	0,0005000000	0
Wed, 23 Mar 2016 04:29:55 +0000	0,0005000000	0
Tue, 22 Mar 2016 13:34:53 +0000	0,0005000000	0
Tue, 22 Mar 2016 10:30:35 +0000	0,0005000000	0
Fri, 18 Mar 2016 14:52:36 +0000	0,0005000000	0
Thu, 17 Mar 2016 00:00:22 +0000	0,0005000000	0
Tue, 15 Mar 2016 00:03:34 +0000	0,0005000000	0
Thu, 10 Mar 2016 16:42:54 +0000	0,0005000000	0
Wed, 02 Mar 2016 11:16:27 +0000	0,0005000000	0
Mon, 22 Feb 2016 04:29:29 +0000	0,0005000000	0
Sun, 21 Feb 2016 04:31:18 +0000	0,0005000000	0
Sat, 20 Feb 2016 17:01:02 +0000	0,0005000000	0
Tue, 16 Feb 2016 04:09:13 +0000	0,0005000000	0
Sun, 14 Feb 2016 22:55:54 +0000	0,0005000000	0
Sun, 14 Feb 2016 11:43:55 +0000	0,0005000000	0
Sun, 14 Feb 2016 04:24:17 +0000	0,0005000000	0
Thu, 11 Feb 2016 06:30:59 +0000	0,0005000000	0
Fri, 05 Feb 2016 14:04:43 +0000	0,0005000000	0
Tue, 26 Jan 2016 18:30:53 +0000	0,0005000000	0
Fri, 22 Jan 2016 23:17:38 +0000	0,0005000000	0
Thu, 21 Jan 2016 05:59:31 +0000	0,0005000000	0
Sun, 17 Jan 2016 21:52:40 +0000	0,0005000000	0
Tue, 12 Jan 2016 11:23:22 +0000	0,0005000000	0
Thu, 07 Jan 2016 06:20:37 +0000	0,0005000000	0
Mon, 04 Jan 2016 17:12:05 +0000	0,0005000000	0
Thu, 31 Dec 2015 13:13:13 +0000	0,0005000000	0
Wed, 30 Dec 2015 11:37:14 +0000	0,0005000000	0
Mon, 28 Dec 2015 04:52:32 +0000	0,0005000000	0
Sat, 26 Dec 2015 20:43:54 +0000	0,0005000000	0
Sat, 26 Dec 2015 07:03:53 +0000	0,0005000000	0
Mon, 21 Dec 2015 14:39:41 +0000	0,0005000000	0
Fri, 18 Dec 2015 20:11:47 +0000	0,0005000000	0
Mon, 14 Dec 2015 10:32:17 +0000	0,0005000000	0
Tue, 08 Dec 2015 03:32:35 +0000	0,0005000000	0
Sat, 05 Dec 2015 01:12:43 +0000	0,0005000000	0
Thu, 03 Dec 2015 07:24:19 +0000	0,0005000000	0
Tue, 01 Dec 2015 13:12:55 +0000	0,0005000000	0
Sat, 28 Nov 2015 19:37:58 +0000	0,0005000000	0
Thu, 26 Nov 2015 18:30:09 +0000	0,0005000000	0
Thu, 26 Nov 2015 07:54:39 +0000	0,0005000000	0
Sun, 22 Nov 2015 13:45:07 +0000	0,0005000000	0
Sat, 21 Nov 2015 16:21:54 +0000	0,0005000000	0
Tue, 17 Nov 2015 16:35:14 +0000	0,0005000000	0
Mon, 16 Nov 2015 22:08:22 +0000	0,0005000000	0
Thu, 12 Nov 2015 18:07:02 +0000	0,0005000000	0
Tue, 10 Nov 2015 15:41:24 +0000	0,0005000000	0
Thu, 05 Nov 2015 21:32:42 +0000	0,0005000000	0
Tue, 03 Nov 2015 23:40:10 +0000	0,0005000000	0
Wed, 28 Oct 2015 13:46:37 +0000	0,0005000000	0
Tue, 27 Oct 2015 05:27:57 +0000	0,0005000000	0
Tue, 27 Oct 2015 00:41:20 +0000	0,0005000000	0
Fri, 23 Oct 2015 22:14:50 +0000	0,0005000000	0
Fri, 23 Oct 2015 12:11:10 +0000	0,0005000000	0
Wed, 21 Oct 2015 09:35:21 +0000	0,0005000000	0
Tue, 20 Oct 2015 17:50:06 +0000	0,0005000000	0
Sat, 17 Oct 2015 03:38:31 +0000	0,0005000000	0
Thu, 15 Oct 2015 03:46:57 +0000	0,0005000000	0
Sat, 10 Oct 2015 00:21:34 +0000	0,0005000000	0
Fri, 09 Oct 2015 11:47:23 +0000	0,0005000000	0
Tue, 06 Oct 2015 13:51:37 +0000	0,0005000000	0
Fri, 02 Oct 2015 16:27:30 +0000	0,0005000000	0
Fri, 02 Oct 2015 12:07:43 +0000	0,0005000000	0
Thu, 01 Oct 2015 12:12:54 +0000	0,0005000000	0
Wed, 30 Sep 2015 09:38:30 +0000	0,0005000000	0
Tue, 29 Sep 2015 15:59:06 +0000	0,0005000000	0
Sun, 27 Sep 2015 22:18:13 +0000	0,0005000000	0
Wed, 23 Sep 2015 06:44:37 +0000	0,0005000000	0
Mon, 21 Sep 2015 19:33:07 +0000	0,0005000000	0
Sun, 20 Sep 2015 06:29:21 +0000	0,0005000000	0
Sat, 19 Sep 2015 18:13:20 +0000	0,0005000000	0
Sat, 19 Sep 2015 03:07:00 +0000	0,0005000000	0
Mon, 14 Sep 2015 03:16:41 +0000	0,0005000000	0
Sat, 12 Sep 2015 04:40:48 +0000	0,0005000000	0
Wed, 09 Sep 2015 15:59:46 +0000	0,0005000000	0
Thu, 03 Sep 2015 12:18:51 +0000	0,0005000000	0
Thu, 03 Sep 2015 08:46:36 +0000	0,0005000000	0
Thu, 03 Sep 2015 04:32:35 +0000	0,0005000000	0
Wed, 02 Sep 2015 21:16:38 +0000	0,0005000000	0
Mon, 31 Aug 2015 20:51:39 +0000	0,0005000000	0
Mon, 10 Aug 2015 21:54:59 +0000	0,0005000000	0
Thu, 06 Aug 2015 18:22:46 +0000	0,0005000000	0
Sun, 02 Aug 2015 05:46:32 +0000	0,0005000000	0
Fri, 24 Jul 2015 23:28:08 +0000	0,0005000000	0
Fri, 24 Jul 2015 07:12:43 +0000	0,0005000000	0
Wed, 22 Jul 2015 10:21:31 +0000	0,0005000000	0
Tue, 21 Jul 2015 23:53:53 +0000	0,0005000000	0
Sun, 19 Jul 2015 18:09:53 +0000	0,0005000000	0
Thu, 16 Jul 2015 23:13:37 +0000	0,0005000000	0
Wed, 15 Jul 2015 09:43:47 +0000	0,0005000000	0
Tue, 14 Jul 2015 08:12:06 +0000	0,0005000000	0
Sun, 12 Jul 2015 20:11:48 +0000	0,0005000000	0
Sat, 04 Jul 2015 19:23:21 +0000	0,0005000000	0
Fri, 03 Jul 2015 05:07:38 +0000	0,0005000000	0
Sat, 27 Jun 2015 11:14:09 +0000	0,0005000000	0
Fri, 26 Jun 2015 17:42:33 +0000	0,0005000000	0
Sun, 21 Jun 2015 07:00:09 +0000	0,0005000000	0
Sat, 20 Jun 2015 03:40:17 +0000	0,0005000000	0
Fri, 19 Jun 2015 10:10:44 +0000	0,0005000000	0
Mon, 15 Jun 2015 03:57:25 +0000	0,0005000000	0
Sat, 13 Jun 2015 17:46:41 +0000	0,0005000000	0
Mon, 08 Jun 2015 04:40:05 +0000	0,0005000000	0
Tue, 02 Jun 2015 11:52:24 +0000	0,0005000000	+0,0001
Mon, 25 May 2015 23:49:01 +0000	0,0004000000	0
Sun, 17 May 2015 04:12:30 +0000	0,0004000000	0
Sun, 17 May 2015 01:06:08 +0000	0,0004000000	0
Thu, 07 May 2015 09:53:08 +0000	0,0004000000	-0,0001
Wed, 06 May 2015 12:15:40 +0000	0,0005000000	+0,0001
Thu, 30 Apr 2015 02:29:47 +0000	0,0004000000	-0,0001
Tue, 28 Apr 2015 13:04:48 +0000	0,0005000000	0
Sun, 26 Apr 2015 07:57:03 +0000	0,0005000000	0
Sat, 25 Apr 2015 13:11:44 +0000	0,0005000000	0
Fri, 24 Apr 2015 14:42:02 +0000	0,0005000000	0
Sun, 19 Apr 2015 07:16:44 +0000	0,0005000000	0
Thu, 26 Mar 2015 21:05:57 +0000	0,0005000000	0
Mon, 23 Mar 2015 12:46:08 +0000	0,0005000000	0
Sun, 22 Feb 2015 13:28:29 +0000	0,0005000000	+0,0001
Sat, 07 Feb 2015 16:12:15 +0000	0,0004000000	-0,0001
Sun, 01 Feb 2015 11:22:01 +0000	0,0005000000	+0,0001
Thu, 22 Jan 2015 10:24:21 +0000	0,0004000000	0
Sun, 18 Jan 2015 18:48:47 +0000	0,0004000000	0
Thu, 01 Jan 2015 07:27:48 +0000	0,0004000000	0
Tue, 30 Dec 2014 13:19:45 +0000	0,0004000000	0
Sat, 27 Dec 2014 02:27:04 +0000	0,0004000000	0
Thu, 25 Dec 2014 08:33:32 +0000	0,0004000000	0
Sat, 06 Dec 2014 18:07:44 +0000	0,0004000000	0
Tue, 25 Nov 2014 01:13:14 +0000	0,0004000000	0
Sat, 22 Nov 2014 13:13:23 +0000	0,0004000000	0
Thu, 20 Nov 2014 18:13:45 +0000	0,0004000000	0
Tue, 18 Nov 2014 05:34:24 +0000	0,0004000000	0
Thu, 13 Nov 2014 09:22:39 +0000	0,0004000000	0
Tue, 11 Nov 2014 11:21:36 +0000	0,0004000000	0
Sat, 25 Oct 2014 19:50:17 +0000	0,0004000000	0
Mon, 13 Oct 2014 14:43:43 +0000	0,0004000000	0
Sat, 11 Oct 2014 09:38:59 +0000	0,0004000000	0
Thu, 02 Oct 2014 14:59:42 +0000	0,0004000000	0
Fri, 26 Sep 2014 13:08:27 +0000	0,0004000000	0
Sat, 20 Sep 2014 21:40:34 +0000	0,0004000000	0
Mon, 15 Sep 2014 14:19:44 +0000	0,0004000000	0
Mon, 25 Aug 2014 10:19:39 +0000	0,0004000000	0
Wed, 20 Aug 2014 16:31:47 +0000	0,0004000000	0
Tue, 19 Aug 2014 00:43:10 +0000	0,0004000000	0
Tue, 12 Aug 2014 22:32:30 +0000	0,0004000000	0
Fri, 08 Aug 2014 04:13:47 +0000	0,0004000000	0
Tue, 05 Aug 2014 17:05:20 +0000	0,0004000000	0
Sun, 03 Aug 2014 17:05:28 +0000	0,0004000000	0
Mon, 21 Jul 2014 01:00:54 +0000	0,0004000000	0
Wed, 16 Jul 2014 01:02:41 +0000	0,0004000000	0
Sat, 12 Jul 2014 00:12:37 +0000	0,0004000000	0
Thu, 03 Jul 2014 19:30:53 +0000	0,0004000000	0
Wed, 25 Jun 2014 04:32:17 +0000	0,0004000000	0
Tue, 24 Jun 2014 09:27:48 +0000	0,0004000000	0
Sun, 08 Jun 2014 14:12:45 +0000	0,0004000000	0
Sun, 08 Jun 2014 09:10:18 +0000	0,0004000000	0
Sun, 08 Jun 2014 00:14:41 +0000	0,0004000000	0
Fri, 06 Jun 2014 15:49:51 +0000	0,0004000000	0
Tue, 13 May 2014 10:18:04 +0000	0,0004000000	0
Sat, 26 Apr 2014 03:48:58 +0000	0,0004000000	0
Fri, 25 Apr 2014 15:52:55 +0000	0,0004000000	0
Sat, 19 Apr 2014 20:03:45 +0000	0,0004000000	0
Mon, 31 Mar 2014 06:09:29 +0000	0,0004000000	0
Sun, 16 Mar 2014 04:54:42 +0000	0,0004000000	0
Fri, 28 Feb 2014 01:44:08 +0000	0,0004000000	0
Tue, 18 Feb 2014 13:50:00 +0000	0,0004000000	0
Sun, 02 Feb 2014 21:13:00 +0000	0,0004000000	0
Sat, 28 Dec 2013 03:05:59 +0000	0,0004000000	0
Tue, 24 Dec 2013 20:56:40 +0000	0,0004000000	0
Sat, 07 Dec 2013 08:18:30 +0000	0,0004000000	0
Thu, 05 Dec 2013 21:17:02 +0000	0,0004000000	+2,7049876
Thu, 31 Oct 2013 06:16:53 +0000	0,0003972950	3,7288786
Sat, 05 Oct 2013 17:05:28 +0000	0,0004010239	+2,3809736
Sun, 29 Sep 2013 10:56:20 +0000	0,0003986429	1,07647485
Wed, 04 Sep 2013 22:56:39 +0000	0,0004094077	+1,4215556
Tue, 03 Sep 2013 11:17:05 +0000	0,0004079861	3,54462
Mon, 26 Aug 2013 23:55:17 +0000	0,0004083406	+1,0615446
Sat, 24 Aug 2013 19:23:29 +0000	0,0004072790	+5,2259926
Sun, 18 Aug 2013 20:37:21 +0000	0,0004020530	3,44223
Tue, 23 Jul 2013 17:32:19 +0000	0,0004023973	+1,7152486
Thu, 18 Jul 2013 02:34:10 +0000	0,0004006820	6,2443956
Fri, 05 Jul 2013 14:19:46 +0000	0,0004069264	7,9396266
Wed, 26 Jun 2013 21:57:23 +0000	0,0004148660	+3,9071296
Tue, 18 Jun 2013 20:51:19 +0000	0,0004109589	+1,0528416
Sat, 15 Jun 2013 06:20:43 +0000	0,0004099061	2,8196466
Sat, 08 Jun 2013 11:29:06 +0000	0,0004127257	+1,66861055
Wed, 22 May 2013 08:16:22 +0000	0,0003960396	3,2948396
Fri, 17 May 2013 01:45:03 +0000	0,0003993344	+7,177586
Mon, 29 Apr 2013 21:30:27 +0000	0,0003921569	1,285766
Wed, 24 Apr 2013 12:25:42 +0000	0,0003934426	+6,0334226
Tue, 09 Apr 2013 08:55:41 +0000	0,0003874092	8,9574386
Sun, 31 Mar 2013 16:16:56 +0000	0,0003963666	3,27576
Tue, 26 Mar 2013 12:43:26 +0000	0,0003966942	+6,546117
Mon, 25 Mar 2013 22:48:48 +0000	0,0003960396	6,546117
Wed, 20 Mar 2013 07:22:20 +0000	0,0003966942	+4,5373526
Wed, 13 Mar 2013 02:49:42 +0000	0,0003921569	+7,2330466
Tue, 26 Feb 2013 23:12:50 +0000	0,0003849238	1,2386936
Fri, 22 Feb 2013 02:39:48 +0000	0,0003861625	+4,9075466
Sat, 16 Feb 2013 10:17:25 +0000	0,0003812550	2,1316176
Thu, 14 Feb 2013 15:12:24 +0000	0,0003833866	3,398276
Tue, 12 Feb 2013 18:37:25 +0000	0,0003867849	+2,1694666
Tue, 12 Feb 2013 05:14:32 +0000	0,0003846154	+9,22339
Mon, 11 Feb 2013 11:37:12 +0000	0,0003836930	0
Sun, 10 Feb 2013 13:42:54 +0000	0,0003836930	3,06954
Tue, 05 Feb 2013 06:26:59 +0000	0,0003840000	3,7221326
Tue, 29 Jan 2013 12:57:42 +0000	0,0003877221	+7,9752976
Tue, 15 Jan 2013 19:42:32 +0000	0,0003797468	0
Sun, 13 Jan 2013 19:06:42 +0000	0,0003797468	+4,7468356
Wed, 26 Dec 2012 20:29:32 +0000	0,0003750000	+1,7496116
Thu, 20 Dec 2012 09:01:26 +0000	0,0003732504	3,2201996
Sun, 16 Dec 2012 08:53:25 +0000	0,0003764706	0
Sat, 15 Dec 2012 07:43:22 +0000	0,0003764706	1,1848016
Fri, 14 Dec 2012 09:37:04 +0000	0,0003776554	2,6932646
Mon, 10 Dec 2012 14:09:02 +0000	0,0003803487	0

Please note that VND to BWP currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 03 May 2018 01:59:16 +0000. To view last currency exchange rate updates, visit currency rates page.

Vietnamese Dong to Botswana pula exchange chart

Note: The Vietnamese Dong to Botswana pula chart allow you to see for free currency exchange rate graph history for the VND/BWP currency pair. Currently, the currency chart shows historical exchange rates for Vietnamese Dong per 1 Botswana pula pair for a period of 1969 days.

VND

The đồng has been the currency of Vietnam since May 3, 1978. Issued by the State Bank of Vietnam, it is represented by the symbol "₫". Formerly, it was subdivided into 10 hào, which was further subdivided into 10 xu, neither of which is now used.

BWP

The pula is the currency of Botswana. It has the ISO 4217 code BWP and is subdivided into 100 thebe. Pula literally means „rain” in Setswana, because rain is very scarce in Botswana — home to much of the Kalahari Desert — and therefore valuable. Pula also means „blessing” as rain is considered a blessing. Thebe means "shield".