The exchange rate as of today for VND/CLP is VND per CLP, which means that with 100 Vietnamese dong you can buy Chilean pesos.

Below you will find information about historical currency exchange rates for VND/CLP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about VND or CLP currencies.

VND to CLP exchange rate history

Date	Exchange Rate	Variation
Mon, 09 Apr 2018 23:29:26 +0000	0,0266000000	-0,0014
Wed, 01 Nov 2017 06:51:34 +0000	0,0280000000	0
Tue, 31 Oct 2017 15:29:13 +0000	0,0280000000	+10
Mon, 30 Oct 2017 04:37:12 +0000	0,0279000000	+0,0002
Thu, 26 Oct 2017 02:59:35 +0000	0,0277000000	10
Tue, 24 Oct 2017 19:28:04 +0000	0,0278000000	+0,0003
Thu, 19 Oct 2017 17:00:28 +0000	0,0275000000	0
Wed, 18 Oct 2017 14:22:51 +0000	0,0275000000	+10
Tue, 17 Oct 2017 14:10:34 +0000	0,0274000000	+0,0002
Tue, 17 Oct 2017 09:14:05 +0000	0,0272000000	-0,0003
Fri, 13 Oct 2017 04:58:40 +0000	0,0275000000	-0,0002
Tue, 10 Oct 2017 16:10:58 +0000	0,0277000000	-0,0002
Sun, 08 Oct 2017 10:23:26 +0000	0,0279000000	+0,0002
Fri, 06 Oct 2017 03:47:59 +0000	0,0277000000	-0,0004
Mon, 02 Oct 2017 19:29:41 +0000	0,0281000000	0
Sat, 30 Sep 2017 20:50:41 +0000	0,0281000000	+10
Fri, 29 Sep 2017 08:26:28 +0000	0,0280000000	0
Fri, 29 Sep 2017 03:22:57 +0000	0,0280000000	0
Thu, 28 Sep 2017 17:24:42 +0000	0,0280000000	+10
Tue, 26 Sep 2017 18:38:12 +0000	0,0279000000	+0,0002
Tue, 26 Sep 2017 06:56:59 +0000	0,0277000000	+0,0003
Wed, 20 Sep 2017 23:56:02 +0000	0,0274000000	10
Wed, 20 Sep 2017 05:20:44 +0000	0,0275000000	0
Sun, 17 Sep 2017 04:11:15 +0000	0,0275000000	0
Sat, 16 Sep 2017 06:10:08 +0000	0,0275000000	+0,0002
Sat, 09 Sep 2017 16:32:14 +0000	0,0273000000	-0,0002
Sun, 03 Sep 2017 06:40:27 +0000	0,0275000000	0
Sat, 02 Sep 2017 21:53:49 +0000	0,0275000000	-0,0003
Wed, 30 Aug 2017 18:08:00 +0000	0,0278000000	+0,0002
Tue, 29 Aug 2017 13:15:29 +0000	0,0276000000	0
Mon, 28 Aug 2017 17:11:01 +0000	0,0276000000	-0,0003
Fri, 25 Aug 2017 23:25:31 +0000	0,0279000000	-0,0002
Thu, 24 Aug 2017 23:24:29 +0000	0,0281000000	10
Wed, 23 Aug 2017 23:02:45 +0000	0,0282000000	-0,0002
Sun, 20 Aug 2017 14:55:23 +0000	0,0284000000	0
Sat, 19 Aug 2017 22:20:05 +0000	0,0284000000	0
Sat, 19 Aug 2017 09:25:13 +0000	0,0284000000	0
Sat, 19 Aug 2017 06:22:15 +0000	0,0284000000	0
Thu, 17 Aug 2017 18:35:36 +0000	0,0284000000	10
Tue, 15 Aug 2017 01:30:41 +0000	0,0285000000	+10
Sun, 13 Aug 2017 17:03:34 +0000	0,0284000000	0
Sun, 13 Aug 2017 05:48:00 +0000	0,0284000000	0
Fri, 11 Aug 2017 18:19:24 +0000	0,0284000000	10
Thu, 10 Aug 2017 11:58:30 +0000	0,0285000000	-0,0002
Tue, 08 Aug 2017 03:25:05 +0000	0,0287000000	+10
Fri, 04 Aug 2017 22:21:08 +0000	0,0286000000	+10
Fri, 04 Aug 2017 00:39:08 +0000	0,0285000000	10
Wed, 02 Aug 2017 22:43:05 +0000	0,0286000000	0
Mon, 31 Jul 2017 19:21:57 +0000	0,0286000000	-0,0002
Sun, 30 Jul 2017 11:45:40 +0000	0,0288000000	0
Sat, 29 Jul 2017 12:41:37 +0000	0,0288000000	+10
Sun, 23 Jul 2017 06:42:26 +0000	0,0287000000	0
Fri, 21 Jul 2017 05:59:19 +0000	0,0287000000	10
Wed, 19 Jul 2017 08:26:47 +0000	0,0288000000	10
Mon, 17 Jul 2017 01:07:09 +0000	0,0289000000	0
Sat, 15 Jul 2017 00:22:40 +0000	0,0289000000	-0,0003
Wed, 12 Jul 2017 19:04:16 +0000	0,0292000000	10
Wed, 12 Jul 2017 08:31:20 +0000	0,0293000000	10
Sun, 09 Jul 2017 12:14:42 +0000	0,0294000000	0
Sat, 08 Jul 2017 17:13:53 +0000	0,0294000000	+0,0002
Tue, 04 Jul 2017 16:11:29 +0000	0,0292000000	+10
Sun, 25 Jun 2017 05:56:10 +0000	0,0291000000	0
Fri, 23 Jun 2017 22:48:01 +0000	0,0291000000	10
Sun, 18 Jun 2017 18:58:39 +0000	0,0292000000	0
Sun, 18 Jun 2017 03:55:08 +0000	0,0292000000	0
Sat, 17 Jun 2017 07:29:20 +0000	0,0292000000	+10
Wed, 14 Jun 2017 23:22:10 +0000	0,0291000000	10
Sat, 10 Jun 2017 16:31:07 +0000	0,0292000000	0
Fri, 09 Jun 2017 18:26:39 +0000	0,0292000000	-0,0003
Thu, 08 Jun 2017 08:33:00 +0000	0,0295000000	0
Wed, 07 Jun 2017 07:03:33 +0000	0,0295000000	+10
Tue, 06 Jun 2017 17:10:48 +0000	0,0294000000	-0,0002
Wed, 31 May 2017 16:06:54 +0000	0,0296000000	0
Sat, 27 May 2017 08:51:23 +0000	0,0296000000	0
Sun, 21 May 2017 04:59:21 +0000	0,0296000000	0
Sat, 20 May 2017 04:47:20 +0000	0,0296000000	0
Sun, 14 May 2017 22:23:50 +0000	0,0296000000	+0,0001
Sun, 07 May 2017 23:46:18 +0000	0,0295000000	+10
Wed, 03 May 2017 05:52:51 +0000	0,0294000000	+10
Tue, 02 May 2017 07:43:02 +0000	0,0293000000	+10
Fri, 28 Apr 2017 08:06:46 +0000	0,0292000000	0
Thu, 27 Apr 2017 15:06:47 +0000	0,0292000000	+0,0004
Tue, 25 Apr 2017 09:27:24 +0000	0,0288000000	0
Tue, 25 Apr 2017 03:04:32 +0000	0,0288000000	+0,0002
Thu, 20 Apr 2017 20:26:05 +0000	0,0286000000	+10
Wed, 19 Apr 2017 06:59:07 +0000	0,0285000000	10
Sat, 15 Apr 2017 09:00:40 +0000	0,0286000000	10
Fri, 14 Apr 2017 02:44:16 +0000	0,0287000000	10
Wed, 12 Apr 2017 19:15:15 +0000	0,0288000000	0
Tue, 11 Apr 2017 09:00:45 +0000	0,0288000000	-0,0002
Wed, 05 Apr 2017 12:17:24 +0000	0,0290000000	+0,0001
Wed, 22 Mar 2017 01:47:44 +0000	0,0289000000	0
Mon, 20 Mar 2017 23:07:12 +0000	0,0289000000	-0,0002
Mon, 20 Mar 2017 00:30:03 +0000	0,0291000000	0
Sat, 18 Mar 2017 12:29:37 +0000	0,0291000000	0
Sat, 18 Mar 2017 02:38:43 +0000	0,0291000000	0
Wed, 15 Mar 2017 23:36:42 +0000	0,0291000000	-0,0002
Wed, 15 Mar 2017 09:06:48 +0000	0,0293000000	+10
Tue, 14 Mar 2017 01:00:28 +0000	0,0292000000	+0,0002
Tue, 07 Mar 2017 15:29:43 +0000	0,0290000000	+0,0002
Fri, 03 Mar 2017 17:50:05 +0000	0,0288000000	+10
Thu, 02 Mar 2017 18:54:10 +0000	0,0287000000	+0,0002
Thu, 02 Mar 2017 03:51:49 +0000	0,0285000000	0
Wed, 01 Mar 2017 19:12:13 +0000	0,0285000000	10
Wed, 01 Mar 2017 13:57:05 +0000	0,0286000000	+10
Tue, 28 Feb 2017 15:08:20 +0000	0,0285000000	+10
Mon, 27 Feb 2017 18:31:01 +0000	0,0284000000	0
Mon, 27 Feb 2017 11:31:32 +0000	0,0284000000	+0,0001
Sun, 26 Feb 2017 09:52:35 +0000	0,0283000000	+0,0002
Tue, 14 Feb 2017 23:11:18 +0000	0,0281000000	10
Mon, 13 Feb 2017 11:03:21 +0000	0,0282000000	0
Sun, 12 Feb 2017 10:46:17 +0000	0,0282000000	-0,0004
Thu, 09 Feb 2017 10:40:13 +0000	0,0286000000	0
Wed, 08 Feb 2017 18:26:19 +0000	0,0286000000	+0,0003
Tue, 07 Feb 2017 10:07:03 +0000	0,0283000000	0
Sat, 04 Feb 2017 05:08:20 +0000	0,0283000000	-0,0001
Fri, 03 Feb 2017 09:51:01 +0000	0,0284000000	-0,0003
Sun, 29 Jan 2017 21:40:10 +0000	0,0287000000	0
Sun, 29 Jan 2017 01:13:07 +0000	0,0287000000	-0,0003
Sat, 21 Jan 2017 16:27:03 +0000	0,0290000000	10
Sun, 15 Jan 2017 08:57:44 +0000	0,0291000000	-0,0004
Thu, 05 Jan 2017 02:20:34 +0000	0,0295000000	+10
Mon, 02 Jan 2017 01:20:55 +0000	0,0294000000	-0,0002
Mon, 26 Dec 2016 11:04:56 +0000	0,0296000000	0
Sun, 25 Dec 2016 03:41:34 +0000	0,0296000000	10
Thu, 22 Dec 2016 20:31:32 +0000	0,0297000000	+10
Sun, 18 Dec 2016 23:31:08 +0000	0,0296000000	+0,0006
Sun, 11 Dec 2016 21:14:37 +0000	0,0290000000	0
Sat, 10 Dec 2016 23:13:47 +0000	0,0290000000	+0,0001
Thu, 08 Dec 2016 20:47:54 +0000	0,0289000000	-0,0008
Thu, 01 Dec 2016 22:01:06 +0000	0,0297000000	10
Sun, 27 Nov 2016 04:18:03 +0000	0,0298000000	0
Sat, 26 Nov 2016 17:28:28 +0000	0,0298000000	-0,0005
Sun, 20 Nov 2016 06:06:18 +0000	0,0303000000	+0,0006
Sat, 12 Nov 2016 14:03:56 +0000	0,0297000000	+0,0005
Sat, 05 Nov 2016 13:56:21 +0000	0,0292000000	10
Tue, 25 Oct 2016 22:14:43 +0000	0,0293000000	-0,0002
Mon, 24 Oct 2016 23:40:41 +0000	0,0295000000	-0,0004
Sun, 23 Oct 2016 07:06:55 +0000	0,0299000000	0
Sat, 22 Oct 2016 22:56:07 +0000	0,0299000000	10
Fri, 14 Oct 2016 06:18:36 +0000	0,0300000000	+0,0006
Mon, 03 Oct 2016 13:31:16 +0000	0,0294000000	+0,0002
Sun, 02 Oct 2016 15:25:39 +0000	0,0292000000	-0,0005
Tue, 27 Sep 2016 20:18:39 +0000	0,0297000000	-0,0006
Sat, 17 Sep 2016 03:19:01 +0000	0,0303000000	10
Wed, 14 Sep 2016 00:19:19 +0000	0,0304000000	+0,0006
Sat, 10 Sep 2016 14:51:01 +0000	0,0298000000	0
Thu, 08 Sep 2016 21:38:31 +0000	0,0298000000	+0,0002
Wed, 07 Sep 2016 12:50:03 +0000	0,0296000000	-0,0009
Sat, 03 Sep 2016 14:20:58 +0000	0,0305000000	+0,0004
Mon, 29 Aug 2016 03:45:47 +0000	0,0301000000	+0,0002
Fri, 26 Aug 2016 17:07:53 +0000	0,0299000000	+0,0002
Fri, 26 Aug 2016 12:04:56 +0000	0,0297000000	+0,0002
Fri, 19 Aug 2016 03:27:39 +0000	0,0295000000	+10
Thu, 18 Aug 2016 14:56:33 +0000	0,0294000000	10
Thu, 18 Aug 2016 03:25:20 +0000	0,0295000000	+0,0004
Mon, 15 Aug 2016 12:50:17 +0000	0,0291000000	10
Mon, 15 Aug 2016 06:11:13 +0000	0,0292000000	+0,0004
Sat, 13 Aug 2016 10:41:55 +0000	0,0288000000	-0,0003
Thu, 11 Aug 2016 13:38:28 +0000	0,0291000000	0
Wed, 10 Aug 2016 20:55:44 +0000	0,0291000000	-0,0003
Fri, 05 Aug 2016 17:24:57 +0000	0,0294000000	-0,0002
Tue, 02 Aug 2016 00:05:50 +0000	0,0296000000	0
Wed, 27 Jul 2016 05:15:09 +0000	0,0296000000	+0,0004
Fri, 22 Jul 2016 09:39:09 +0000	0,0292000000	+10
Tue, 19 Jul 2016 11:40:14 +0000	0,0291000000	10
Sun, 17 Jul 2016 09:46:19 +0000	0,0292000000	0
Sat, 16 Jul 2016 20:11:36 +0000	0,0292000000	0
Fri, 15 Jul 2016 10:26:31 +0000	0,0292000000	-0,0005
Sat, 09 Jul 2016 13:02:42 +0000	0,0297000000	+10
Fri, 08 Jul 2016 19:34:00 +0000	0,0296000000	10
Fri, 08 Jul 2016 06:00:08 +0000	0,0297000000	+10
Thu, 07 Jul 2016 03:28:13 +0000	0,0296000000	10
Wed, 06 Jul 2016 19:33:03 +0000	0,0297000000	0
Mon, 04 Jul 2016 08:06:58 +0000	0,0297000000	-0,0007
Wed, 29 Jun 2016 23:54:14 +0000	0,0304000000	10
Tue, 28 Jun 2016 20:03:47 +0000	0,0305000000	+10
Tue, 28 Jun 2016 03:45:27 +0000	0,0304000000	+0,0002
Wed, 22 Jun 2016 23:22:42 +0000	0,0302000000	-0,0007
Sun, 19 Jun 2016 01:48:22 +0000	0,0309000000	+0,0005
Mon, 13 Jun 2016 01:27:42 +0000	0,0304000000	+10
Fri, 10 Jun 2016 00:09:43 +0000	0,0303000000	-0,0002
Tue, 07 Jun 2016 07:21:59 +0000	0,0305000000	0
Sat, 04 Jun 2016 08:56:06 +0000	0,0305000000	0
Fri, 03 Jun 2016 20:17:10 +0000	0,0305000000	-0,0003
Sun, 29 May 2016 12:33:43 +0000	0,0308000000	+10
Thu, 26 May 2016 20:22:55 +0000	0,0307000000	-0,0003
Sat, 21 May 2016 12:46:03 +0000	0,0310000000	0
Fri, 20 May 2016 23:28:36 +0000	0,0310000000	-0,0003
Thu, 19 May 2016 16:20:23 +0000	0,0313000000	+0,0004
Sun, 15 May 2016 02:42:32 +0000	0,0309000000	+0,0004
Thu, 12 May 2016 15:05:01 +0000	0,0305000000	+0,0005
Mon, 09 May 2016 19:04:15 +0000	0,0300000000	+0,0004
Sat, 30 Apr 2016 11:10:57 +0000	0,0296000000	-0,0003
Sat, 23 Apr 2016 12:20:55 +0000	0,0299000000	+0,0003
Thu, 21 Apr 2016 05:44:24 +0000	0,0296000000	10
Sun, 17 Apr 2016 15:28:30 +0000	0,0297000000	0
Sat, 16 Apr 2016 19:42:30 +0000	0,0297000000	-0,0005
Wed, 13 Apr 2016 01:47:19 +0000	0,0302000000	-0,0005
Sun, 10 Apr 2016 22:12:32 +0000	0,0307000000	+0,0006
Tue, 05 Apr 2016 19:31:04 +0000	0,0301000000	+10
Sun, 03 Apr 2016 06:37:25 +0000	0,0300000000	0
Sat, 02 Apr 2016 18:26:08 +0000	0,0300000000	-0,0005
Thu, 31 Mar 2016 01:53:45 +0000	0,0305000000	0
Wed, 30 Mar 2016 17:35:45 +0000	0,0305000000	+0,0003
Wed, 30 Mar 2016 03:04:36 +0000	0,0302000000	-0,0003
Mon, 28 Mar 2016 12:28:46 +0000	0,0305000000	+0,0002
Thu, 24 Mar 2016 00:57:30 +0000	0,0303000000	+10
Wed, 23 Mar 2016 01:56:16 +0000	0,0302000000	+0,0001
Mon, 21 Mar 2016 02:16:10 +0000	0,0301000000	-0,0007
Wed, 16 Mar 2016 13:30:17 +0000	0,0308000000	+0,001
Tue, 15 Mar 2016 00:03:45 +0000	0,0298000000	0
Sat, 12 Mar 2016 23:56:24 +0000	0,0298000000	-0,0006
Thu, 10 Mar 2016 16:43:01 +0000	0,0304000000	-0,0002
Wed, 09 Mar 2016 06:31:56 +0000	0,0306000000	-0,0006
Wed, 02 Mar 2016 11:16:35 +0000	0,0312000000	0
Tue, 01 Mar 2016 04:20:12 +0000	0,0312000000	+10
Sat, 27 Feb 2016 17:45:58 +0000	0,0311000000	+10
Thu, 25 Feb 2016 01:06:26 +0000	0,0310000000	-0,0003
Sun, 21 Feb 2016 15:34:15 +0000	0,0313000000	0
Sat, 20 Feb 2016 23:17:40 +0000	0,0313000000	0
Sat, 20 Feb 2016 01:29:51 +0000	0,0313000000	0
Thu, 18 Feb 2016 00:49:39 +0000	0,0313000000	10
Mon, 15 Feb 2016 19:09:06 +0000	0,0314000000	0
Mon, 15 Feb 2016 13:02:16 +0000	0,0314000000	-0,0002
Sun, 14 Feb 2016 17:41:53 +0000	0,0316000000	0
Sat, 13 Feb 2016 21:30:29 +0000	0,0316000000	-0,0004
Thu, 11 Feb 2016 19:07:29 +0000	0,0320000000	+0,0007
Thu, 04 Feb 2016 14:31:42 +0000	0,0313000000	-0,0005
Wed, 03 Feb 2016 13:35:13 +0000	0,0318000000	10
Mon, 01 Feb 2016 19:56:21 +0000	0,0319000000	-0,0003
Wed, 27 Jan 2016 05:37:21 +0000	0,0322000000	0
Mon, 25 Jan 2016 17:07:55 +0000	0,0322000000	+0,0003
Fri, 22 Jan 2016 20:31:24 +0000	0,0319000000	-0,0008
Sun, 17 Jan 2016 21:52:48 +0000	0,0327000000	0
Sat, 16 Jan 2016 09:16:15 +0000	0,0327000000	+0,0003
Thu, 14 Jan 2016 02:14:21 +0000	0,0324000000	+0,0006
Wed, 06 Jan 2016 19:21:28 +0000	0,0318000000	+0,0003
Sun, 03 Jan 2016 21:29:32 +0000	0,0315000000	0
Sat, 02 Jan 2016 18:54:07 +0000	0,0315000000	0
Sat, 02 Jan 2016 05:04:24 +0000	0,0315000000	0
Fri, 01 Jan 2016 20:32:08 +0000	0,0315000000	0
Thu, 31 Dec 2015 07:40:58 +0000	0,0315000000	0
Tue, 29 Dec 2015 19:22:46 +0000	0,0315000000	+0,0004
Sun, 27 Dec 2015 18:00:54 +0000	0,0311000000	+10
Wed, 23 Dec 2015 20:28:26 +0000	0,0310000000	+0,0002
Wed, 23 Dec 2015 13:27:11 +0000	0,0308000000	10
Wed, 23 Dec 2015 05:06:48 +0000	0,0309000000	+10
Mon, 21 Dec 2015 14:39:46 +0000	0,0308000000	-0,0002
Sun, 20 Dec 2015 20:00:46 +0000	0,0310000000	0
Sat, 19 Dec 2015 02:21:53 +0000	0,0310000000	-0,0004
Fri, 18 Dec 2015 10:33:45 +0000	0,0314000000	-0,0001
Mon, 14 Dec 2015 03:33:29 +0000	0,0315000000	+0,0002
Thu, 10 Dec 2015 08:15:00 +0000	0,0313000000	10
Tue, 08 Dec 2015 01:30:46 +0000	0,0314000000	+0,0002
Sat, 05 Dec 2015 01:28:37 +0000	0,0312000000	0
Fri, 04 Dec 2015 01:40:48 +0000	0,0312000000	-0,0001
Wed, 02 Dec 2015 06:50:07 +0000	0,0313000000	-0,0003
Tue, 01 Dec 2015 07:58:06 +0000	0,0316000000	10
Sun, 29 Nov 2015 02:37:05 +0000	0,0317000000	0
Sat, 28 Nov 2015 13:53:43 +0000	0,0317000000	0
Fri, 27 Nov 2015 08:18:01 +0000	0,0317000000	0
Thu, 26 Nov 2015 07:54:55 +0000	0,0317000000	-0,0001
Mon, 23 Nov 2015 13:55:10 +0000	0,0318000000	+0,0001
Thu, 19 Nov 2015 21:24:26 +0000	0,0317000000	-0,0001
Mon, 16 Nov 2015 16:55:14 +0000	0,0318000000	+0,0003
Mon, 16 Nov 2015 02:26:12 +0000	0,0315000000	0
Sun, 15 Nov 2015 08:46:46 +0000	0,0315000000	0
Fri, 13 Nov 2015 23:08:41 +0000	0,0315000000	+0,0003
Thu, 12 Nov 2015 09:05:25 +0000	0,0312000000	-0,0001
Mon, 09 Nov 2015 21:15:54 +0000	0,0313000000	+0,0003
Thu, 05 Nov 2015 01:37:41 +0000	0,0310000000	0
Mon, 02 Nov 2015 22:07:26 +0000	0,0310000000	+0,0002
Tue, 27 Oct 2015 04:09:30 +0000	0,0308000000	0
Fri, 23 Oct 2015 16:21:50 +0000	0,0308000000	-0,0003
Wed, 21 Oct 2015 19:44:22 +0000	0,0311000000	+0,0006
Tue, 20 Oct 2015 05:21:46 +0000	0,0305000000	+0,0002
Sat, 17 Oct 2015 03:38:36 +0000	0,0303000000	10
Thu, 15 Oct 2015 08:17:23 +0000	0,0304000000	10
Tue, 13 Oct 2015 23:57:10 +0000	0,0305000000	+0,0003
Wed, 07 Oct 2015 14:14:21 +0000	0,0302000000	-0,0005
Sun, 04 Oct 2015 02:28:49 +0000	0,0307000000	-0,0002
Fri, 02 Oct 2015 12:07:49 +0000	0,0309000000	-0,0003
Sun, 27 Sep 2015 04:04:05 +0000	0,0312000000	0
Sat, 26 Sep 2015 15:59:04 +0000	0,0312000000	+0,001
Sat, 19 Sep 2015 18:13:27 +0000	0,0302000000	-0,0004
Sat, 12 Sep 2015 15:27:44 +0000	0,0306000000	-0,0001
Wed, 09 Sep 2015 06:46:07 +0000	0,0307000000	0
Thu, 03 Sep 2015 08:19:07 +0000	0,0307000000	0
Thu, 03 Sep 2015 04:09:54 +0000	0,0307000000	10
Wed, 02 Sep 2015 06:43:26 +0000	0,0308000000	0
Tue, 01 Sep 2015 07:54:16 +0000	0,0308000000	10
Fri, 28 Aug 2015 10:20:37 +0000	0,0309000000	-0,0003
Mon, 24 Aug 2015 16:31:43 +0000	0,0312000000	+0,0002
Sat, 22 Aug 2015 04:52:00 +0000	0,0310000000	-0,0003
Tue, 18 Aug 2015 23:41:20 +0000	0,0313000000	+0,0003
Sat, 15 Aug 2015 21:27:27 +0000	0,0310000000	-0,0002
Tue, 11 Aug 2015 17:13:07 +0000	0,0312000000	+10
Mon, 10 Aug 2015 07:20:03 +0000	0,0311000000	0
Sun, 09 Aug 2015 13:34:09 +0000	0,0311000000	10
Tue, 04 Aug 2015 07:29:07 +0000	0,0312000000	+0,0003
Mon, 03 Aug 2015 11:19:38 +0000	0,0309000000	+10
Fri, 31 Jul 2015 16:22:14 +0000	0,0308000000	+0,0002
Thu, 30 Jul 2015 08:31:29 +0000	0,0306000000	+0,0003
Mon, 27 Jul 2015 11:07:42 +0000	0,0303000000	0
Sat, 25 Jul 2015 05:43:04 +0000	0,0303000000	0
Fri, 24 Jul 2015 14:52:27 +0000	0,0303000000	+0,0002
Fri, 24 Jul 2015 05:47:52 +0000	0,0301000000	0
Thu, 23 Jul 2015 22:53:43 +0000	0,0301000000	+0,0002
Tue, 21 Jul 2015 20:25:46 +0000	0,0299000000	+10
Mon, 20 Jul 2015 17:10:40 +0000	0,0298000000	+0,0002
Sun, 19 Jul 2015 12:56:01 +0000	0,0296000000	0
Sun, 19 Jul 2015 08:25:12 +0000	0,0296000000	0
Fri, 17 Jul 2015 23:24:36 +0000	0,0296000000	+0,0002
Wed, 15 Jul 2015 02:38:29 +0000	0,0294000000	10
Tue, 14 Jul 2015 08:12:12 +0000	0,0295000000	-0,0002
Sun, 12 Jul 2015 19:41:00 +0000	0,0297000000	+0,0004
Thu, 02 Jul 2015 05:14:36 +0000	0,0293000000	+0,0002
Sat, 27 Jun 2015 19:35:31 +0000	0,0291000000	+10
Thu, 25 Jun 2015 10:07:12 +0000	0,0290000000	0
Mon, 22 Jun 2015 11:48:01 +0000	0,0290000000	0
Sat, 20 Jun 2015 16:39:00 +0000	0,0290000000	0
Sat, 13 Jun 2015 17:20:04 +0000	0,0290000000	0
Wed, 10 Jun 2015 22:20:39 +0000	0,0290000000	+0,0003
Tue, 09 Jun 2015 21:35:16 +0000	0,0287000000	10
Thu, 04 Jun 2015 22:27:38 +0000	0,0288000000	+0,0009
Fri, 22 May 2015 22:16:33 +0000	0,0279000000	+0,0002
Thu, 21 May 2015 17:38:02 +0000	0,0277000000	0
Wed, 20 May 2015 05:14:16 +0000	0,0277000000	+0,0003
Sat, 16 May 2015 18:52:32 +0000	0,0274000000	0
Thu, 14 May 2015 15:02:33 +0000	0,0274000000	-0,0009
Wed, 06 May 2015 19:07:23 +0000	0,0283000000	+0,0002
Tue, 28 Apr 2015 13:04:29 +0000	0,0281000000	-0,0003
Sat, 25 Apr 2015 20:14:37 +0000	0,0284000000	10
Fri, 24 Apr 2015 14:42:15 +0000	0,0285000000	+10
Tue, 14 Apr 2015 19:44:30 +0000	0,0284000000	-0,0003
Fri, 10 Apr 2015 16:46:35 +0000	0,0287000000	-0,0002
Thu, 26 Feb 2015 03:54:56 +0000	0,0289000000	0
Sun, 22 Feb 2015 13:47:49 +0000	0,0289000000	-0,0001
Sun, 15 Feb 2015 08:21:52 +0000	0,0290000000	0
Sun, 15 Feb 2015 04:07:49 +0000	0,0290000000	-0,0005
Sat, 07 Feb 2015 15:43:52 +0000	0,0295000000	+0,0003
Fri, 06 Feb 2015 04:21:14 +0000	0,0292000000	-0,0002
Tue, 03 Feb 2015 16:09:09 +0000	0,0294000000	-0,0003
Sun, 01 Feb 2015 19:16:00 +0000	0,0297000000	0
Sun, 01 Feb 2015 11:22:19 +0000	0,0297000000	+0,0005
Wed, 28 Jan 2015 22:20:52 +0000	0,0292000000	+0,0004
Sun, 11 Jan 2015 10:34:04 +0000	0,0288000000	+10
Thu, 08 Jan 2015 21:14:43 +0000	0,0287000000	-0,0003
Sun, 14 Dec 2014 03:29:41 +0000	0,0290000000	0
Sat, 13 Dec 2014 20:30:59 +0000	0,0290000000	+0,0002
Thu, 11 Dec 2014 13:34:18 +0000	0,0288000000	+0,0002
Mon, 08 Dec 2014 17:27:12 +0000	0,0286000000	10
Sat, 06 Dec 2014 12:44:16 +0000	0,0287000000	+10
Thu, 04 Dec 2014 12:28:20 +0000	0,0286000000	+0,0005
Fri, 28 Nov 2014 05:54:50 +0000	0,0281000000	+10
Thu, 27 Nov 2014 09:32:53 +0000	0,0280000000	0
Mon, 24 Nov 2014 16:04:07 +0000	0,0280000000	+10
Sat, 15 Nov 2014 17:20:50 +0000	0,0279000000	0
Sat, 15 Nov 2014 12:13:13 +0000	0,0279000000	0
Thu, 13 Nov 2014 09:22:53 +0000	0,0279000000	0
Thu, 13 Nov 2014 05:08:51 +0000	0,0279000000	+0,0005
Tue, 28 Oct 2014 12:03:31 +0000	0,0274000000	10
Tue, 28 Oct 2014 07:28:41 +0000	0,0275000000	0
Fri, 24 Oct 2014 15:54:53 +0000	0,0275000000	10
Thu, 23 Oct 2014 00:48:35 +0000	0,0276000000	+10
Tue, 21 Oct 2014 17:31:24 +0000	0,0275000000	-0,0003
Tue, 14 Oct 2014 17:10:17 +0000	0,0278000000	-0,0004
Fri, 03 Oct 2014 16:28:39 +0000	0,0282000000	10
Sat, 27 Sep 2014 15:08:54 +0000	0,0283000000	0
Fri, 26 Sep 2014 13:08:20 +0000	0,0283000000	+0,0004
Wed, 17 Sep 2014 01:09:47 +0000	0,0279000000	10
Mon, 15 Sep 2014 07:38:00 +0000	0,0280000000	+0,0003
Sun, 07 Sep 2014 22:12:47 +0000	0,0277000000	10
Wed, 03 Sep 2014 00:55:30 +0000	0,0278000000	-0,0001
Tue, 02 Sep 2014 07:32:46 +0000	0,0279000000	+0,0002
Sun, 31 Aug 2014 15:07:02 +0000	0,0277000000	+10
Mon, 25 Aug 2014 10:19:48 +0000	0,0276000000	+0,0002
Wed, 20 Aug 2014 08:47:13 +0000	0,0274000000	+10
Fri, 15 Aug 2014 06:07:38 +0000	0,0273000000	+0,0001
Tue, 12 Aug 2014 22:31:49 +0000	0,0272000000	+10
Tue, 12 Aug 2014 01:29:54 +0000	0,0271000000	10
Fri, 08 Aug 2014 04:14:29 +0000	0,0272000000	0
Tue, 05 Aug 2014 17:04:26 +0000	0,0272000000	+0,0003
Thu, 31 Jul 2014 04:18:45 +0000	0,0269000000	+0,0003
Tue, 22 Jul 2014 00:48:32 +0000	0,0266000000	-0,0001
Fri, 18 Jul 2014 00:44:51 +0000	0,0267000000	+0,0003
Thu, 17 Jul 2014 08:14:18 +0000	0,0264000000	+0,0002
Fri, 11 Jul 2014 19:07:30 +0000	0,0262000000	+10
Wed, 09 Jul 2014 14:08:36 +0000	0,0261000000	+0,0002
Tue, 24 Jun 2014 10:18:43 +0000	0,0259000000	-0,0004
Sun, 15 Jun 2014 15:18:47 +0000	0,0263000000	0
Sat, 14 Jun 2014 10:10:04 +0000	0,0263000000	+0,0004
Sun, 08 Jun 2014 11:26:01 +0000	0,0259000000	0
Sat, 07 Jun 2014 23:58:33 +0000	0,0259000000	0
Fri, 06 Jun 2014 19:56:51 +0000	0,0259000000	0
Fri, 06 Jun 2014 15:49:57 +0000	0,0259000000	10
Fri, 06 Jun 2014 00:06:10 +0000	0,0260000000	+10
Tue, 03 Jun 2014 17:31:52 +0000	0,0259000000	10
Sun, 01 Jun 2014 06:08:55 +0000	0,0260000000	+10
Fri, 30 May 2014 06:24:23 +0000	0,0259000000	-0,0004
Wed, 28 May 2014 06:31:15 +0000	0,0263000000	+10
Sun, 25 May 2014 11:17:13 +0000	0,0262000000	0
Sun, 25 May 2014 03:37:20 +0000	0,0262000000	+10
Wed, 21 May 2014 00:03:30 +0000	0,0261000000	+0,0001
Sun, 18 May 2014 02:37:57 +0000	0,0260000000	-0,0001
Tue, 13 May 2014 12:00:05 +0000	0,0261000000	-0,0005
Mon, 28 Apr 2014 01:11:32 +0000	0,0266000000	+0,0002
Fri, 18 Apr 2014 02:31:21 +0000	0,0264000000	+0,0004
Mon, 14 Apr 2014 06:17:59 +0000	0,0260000000	-0,0003
Thu, 03 Apr 2014 11:15:16 +0000	0,0263000000	-0,0006
Sun, 09 Mar 2014 11:06:20 +0000	0,0269000000	+0,0004
Fri, 07 Mar 2014 08:19:52 +0000	0,0265000000	0
Wed, 05 Mar 2014 07:23:44 +0000	0,0265000000	0
Wed, 05 Mar 2014 04:23:40 +0000	0,0265000000	+0,0005
Tue, 18 Feb 2014 13:40:09 +0000	0,0260000000	-0,0003
Tue, 11 Feb 2014 18:23:31 +0000	0,0263000000	10
Mon, 03 Feb 2014 01:34:02 +0000	0,0264000000	+0,0005
Tue, 28 Jan 2014 23:45:42 +0000	0,0259000000	+0,0002
Wed, 22 Jan 2014 22:08:58 +0000	0,0257000000	10
Wed, 22 Jan 2014 16:43:20 +0000	0,0258000000	+0,0008
Sat, 28 Dec 2013 06:31:14 +0000	0,0250000000	0
Sat, 14 Dec 2013 12:39:26 +0000	0,0250000000	+0,001093591
Sun, 03 Nov 2013 17:25:28 +0000	0,0239064090	+3,64242
Sat, 02 Nov 2013 20:32:25 +0000	0,0238699848	+0,0003110876
Mon, 30 Sep 2013 09:09:37 +0000	0,0235588972	0
Fri, 27 Sep 2013 05:56:22 +0000	0,0235588972	0
Thu, 26 Sep 2013 08:47:42 +0000	0,0235588972	-0,0004206946
Sun, 01 Sep 2013 09:52:47 +0000	0,0239795918	+3,66473
Mon, 26 Aug 2013 22:03:31 +0000	0,0239429445	0
Mon, 26 Aug 2013 11:57:37 +0000	0,0239429445	-0,0001596196
Sat, 17 Aug 2013 19:04:58 +0000	0,0241025641	+0,0001596196
Fri, 09 Aug 2013 05:06:42 +0000	0,0239429445	+0,000324854
Wed, 24 Jul 2013 04:43:11 +0000	0,0236180905	-0,0002155809
Tue, 09 Jul 2013 21:24:23 +0000	0,0238336714	6,058385
Mon, 08 Jul 2013 08:20:43 +0000	0,0238942552	+0,0001671173
Tue, 18 Jun 2013 10:40:33 +0000	0,0237271379	+0,0001977261
Wed, 29 May 2013 21:24:06 +0000	0,0235294118	5,78118
Wed, 29 May 2013 08:36:32 +0000	0,0235872236	+0,0004992005
Thu, 23 May 2013 01:32:16 +0000	0,0230880231	+0,0004358287
Fri, 10 May 2013 08:44:46 +0000	0,0226521944	+2,135995
Wed, 01 May 2013 17:56:44 +0000	0,0226308345	-0,0001937019
Fri, 19 Apr 2013 22:51:06 +0000	0,0228245364	+0,0003210202
Sat, 06 Apr 2013 18:17:55 +0000	0,0225035162	0
Sat, 06 Apr 2013 13:37:29 +0000	0,0225035162	4,22799
Fri, 05 Apr 2013 04:14:01 +0000	0,0225457961	7,437365
Sun, 10 Mar 2013 16:35:14 +0000	0,0226201697	-0,0001286455
Sat, 02 Mar 2013 21:03:41 +0000	0,0227488152	+0,0001712047
Sat, 16 Feb 2013 10:17:58 +0000	0,0225776105	8,5279
Tue, 12 Feb 2013 05:18:04 +0000	0,0226628895	+2,13801
Mon, 11 Feb 2013 23:30:35 +0000	0,0226415094	0
Fri, 18 Jan 2013 09:25:59 +0000	0,0226415094	0
Mon, 14 Jan 2013 00:15:03 +0000	0,0226415094	+7,45136
Sun, 13 Jan 2013 17:14:21 +0000	0,0225669958	-0,0001818194
Thu, 03 Jan 2013 19:38:08 +0000	0,0227488152	-0,0002067085
Mon, 31 Dec 2012 10:32:26 +0000	0,0229555237	+0,0001851252
Fri, 28 Dec 2012 13:45:58 +0000	0,0227703985	0
Sun, 23 Dec 2012 06:25:17 +0000	0,0227703985	0
Sat, 22 Dec 2012 09:26:57 +0000	0,0227703985	-0,0002732885
Sun, 09 Dec 2012 08:37:20 +0000	0,0230436870	0

Please note that VND to CLP currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 09 Apr 2018 23:29:26 +0000. To view last currency exchange rate updates, visit currency rates page.

Vietnamese Dong to Chilean peso exchange chart

Note: The Vietnamese Dong to Chilean peso chart allow you to see for free currency exchange rate graph history for the VND/CLP currency pair. Currently, the currency chart shows historical exchange rates for Vietnamese Dong per 1 Chilean peso pair for a period of 1947 days.

VND

The đồng has been the currency of Vietnam since May 3, 1978. Issued by the State Bank of Vietnam, it is represented by the symbol "₫". Formerly, it was subdivided into 10 hào, which was further subdivided into 10 xu, neither of which is now used.

CLP

The peso is the currency of Chile. The current peso has circulated since 1975, with a previous version circulating between 1817 and 1960. The symbol used locally for it is $. The ISO 4217 code for the present peso is CLP. It is subdivided into 100 centavos, although no centavo denominated coins remain in circulation. The average exchange rate of the Chilean Peso to the U.S Dollar was 1 U.S. Dollar to 510.38 Chilean Pesos in 2010.