The exchange rate as of today for VND/CNY is VND per CNY, which means that with 100 Vietnamese dong you can buy Chinese yuan.

Below you will find information about historical currency exchange rates for VND/CNY currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about VND or CNY currencies.

VND to CNY exchange rate history

Date	Exchange Rate	Variation
Sat, 03 Mar 2018 04:50:05 +0000	0,0003000000	0
Tue, 24 Oct 2017 05:36:15 +0000	0,0003000000	0
Sun, 22 Oct 2017 11:10:46 +0000	0,0003000000	0
Tue, 17 Oct 2017 20:47:19 +0000	0,0003000000	0
Tue, 17 Oct 2017 09:14:07 +0000	0,0003000000	0
Sun, 15 Oct 2017 16:34:31 +0000	0,0003000000	0
Tue, 10 Oct 2017 16:10:59 +0000	0,0003000000	0
Sat, 07 Oct 2017 13:51:11 +0000	0,0003000000	0
Fri, 06 Oct 2017 03:48:00 +0000	0,0003000000	0
Fri, 29 Sep 2017 06:22:02 +0000	0,0003000000	0
Thu, 28 Sep 2017 05:38:50 +0000	0,0003000000	0
Mon, 25 Sep 2017 17:30:17 +0000	0,0003000000	0
Fri, 22 Sep 2017 21:29:45 +0000	0,0003000000	0
Tue, 19 Sep 2017 21:12:36 +0000	0,0003000000	0
Sun, 17 Sep 2017 17:55:13 +0000	0,0003000000	0
Sun, 10 Sep 2017 19:53:47 +0000	0,0003000000	0
Sat, 09 Sep 2017 15:02:37 +0000	0,0003000000	0
Fri, 08 Sep 2017 04:04:36 +0000	0,0003000000	0
Sun, 03 Sep 2017 13:07:27 +0000	0,0003000000	0
Fri, 25 Aug 2017 17:05:59 +0000	0,0003000000	0
Thu, 24 Aug 2017 17:22:05 +0000	0,0003000000	0
Thu, 24 Aug 2017 05:18:33 +0000	0,0003000000	0
Mon, 21 Aug 2017 21:31:35 +0000	0,0003000000	0
Sun, 20 Aug 2017 23:40:27 +0000	0,0003000000	0
Sun, 20 Aug 2017 19:44:16 +0000	0,0003000000	0
Sun, 20 Aug 2017 05:51:24 +0000	0,0003000000	0
Sat, 19 Aug 2017 01:00:21 +0000	0,0003000000	0
Thu, 17 Aug 2017 09:41:40 +0000	0,0003000000	0
Thu, 10 Aug 2017 10:49:30 +0000	0,0003000000	0
Wed, 09 Aug 2017 14:17:35 +0000	0,0003000000	0
Tue, 08 Aug 2017 13:44:56 +0000	0,0003000000	0
Sat, 05 Aug 2017 10:16:34 +0000	0,0003000000	0
Tue, 01 Aug 2017 02:15:04 +0000	0,0003000000	0
Mon, 31 Jul 2017 06:51:57 +0000	0,0003000000	0
Sun, 30 Jul 2017 12:37:53 +0000	0,0003000000	0
Wed, 26 Jul 2017 00:47:59 +0000	0,0003000000	0
Fri, 21 Jul 2017 18:45:50 +0000	0,0003000000	0
Wed, 12 Jul 2017 13:42:31 +0000	0,0003000000	0
Tue, 11 Jul 2017 01:36:05 +0000	0,0003000000	0
Mon, 10 Jul 2017 15:46:24 +0000	0,0003000000	0
Mon, 03 Jul 2017 15:46:33 +0000	0,0003000000	0
Fri, 30 Jun 2017 20:18:48 +0000	0,0003000000	0
Wed, 28 Jun 2017 18:46:00 +0000	0,0003000000	0
Sat, 24 Jun 2017 05:04:39 +0000	0,0003000000	0
Sat, 24 Jun 2017 00:22:39 +0000	0,0003000000	0
Tue, 20 Jun 2017 16:57:21 +0000	0,0003000000	0
Sun, 18 Jun 2017 19:57:40 +0000	0,0003000000	0
Thu, 15 Jun 2017 21:19:20 +0000	0,0003000000	0
Wed, 14 Jun 2017 23:22:13 +0000	0,0003000000	0
Mon, 12 Jun 2017 19:50:50 +0000	0,0003000000	0
Mon, 12 Jun 2017 15:13:05 +0000	0,0003000000	0
Sat, 10 Jun 2017 15:18:21 +0000	0,0003000000	0
Fri, 09 Jun 2017 16:55:23 +0000	0,0003000000	0
Tue, 06 Jun 2017 11:19:34 +0000	0,0003000000	0
Sat, 03 Jun 2017 23:07:34 +0000	0,0003000000	0
Tue, 30 May 2017 04:04:24 +0000	0,0003000000	0
Thu, 25 May 2017 06:53:38 +0000	0,0003000000	0
Tue, 23 May 2017 00:34:55 +0000	0,0003000000	0
Mon, 22 May 2017 09:16:58 +0000	0,0003000000	0
Sun, 14 May 2017 17:21:45 +0000	0,0003000000	0
Fri, 12 May 2017 10:40:13 +0000	0,0003000000	0
Fri, 12 May 2017 02:51:55 +0000	0,0003000000	0
Fri, 05 May 2017 22:29:15 +0000	0,0003000000	0
Fri, 05 May 2017 17:34:37 +0000	0,0003000000	0
Tue, 02 May 2017 17:13:48 +0000	0,0003000000	0
Tue, 02 May 2017 01:31:23 +0000	0,0003000000	0
Sat, 29 Apr 2017 07:52:51 +0000	0,0003000000	0
Fri, 28 Apr 2017 12:00:22 +0000	0,0003000000	0
Thu, 27 Apr 2017 16:37:25 +0000	0,0003000000	0
Wed, 26 Apr 2017 13:20:39 +0000	0,0003000000	0
Wed, 19 Apr 2017 06:59:14 +0000	0,0003000000	0
Tue, 18 Apr 2017 03:24:08 +0000	0,0003000000	0
Thu, 13 Apr 2017 11:55:50 +0000	0,0003000000	0
Wed, 12 Apr 2017 03:43:34 +0000	0,0003000000	0
Sun, 09 Apr 2017 06:32:05 +0000	0,0003000000	0
Fri, 07 Apr 2017 19:19:16 +0000	0,0003000000	0
Wed, 05 Apr 2017 12:17:26 +0000	0,0003000000	0
Tue, 04 Apr 2017 16:45:19 +0000	0,0003000000	0
Mon, 03 Apr 2017 07:31:54 +0000	0,0003000000	0
Sat, 01 Apr 2017 14:08:08 +0000	0,0003000000	0
Wed, 22 Mar 2017 14:41:47 +0000	0,0003000000	0
Wed, 22 Mar 2017 08:50:39 +0000	0,0003000000	0
Tue, 21 Mar 2017 09:45:53 +0000	0,0003000000	0
Mon, 20 Mar 2017 23:07:12 +0000	0,0003000000	0
Sat, 18 Mar 2017 04:49:04 +0000	0,0003000000	0
Thu, 16 Mar 2017 04:39:49 +0000	0,0003000000	0
Wed, 15 Mar 2017 15:47:52 +0000	0,0003000000	0
Tue, 14 Mar 2017 00:59:50 +0000	0,0003000000	0
Thu, 09 Mar 2017 15:43:30 +0000	0,0003000000	0
Wed, 08 Mar 2017 20:39:05 +0000	0,0003000000	0
Tue, 07 Mar 2017 15:29:46 +0000	0,0003000000	0
Sun, 05 Mar 2017 23:45:45 +0000	0,0003000000	0
Sat, 04 Mar 2017 18:26:11 +0000	0,0003000000	0
Wed, 01 Mar 2017 22:31:32 +0000	0,0003000000	0
Wed, 01 Mar 2017 13:57:07 +0000	0,0003000000	0
Tue, 28 Feb 2017 15:08:22 +0000	0,0003000000	0
Mon, 27 Feb 2017 08:56:32 +0000	0,0003000000	0
Mon, 27 Feb 2017 01:25:26 +0000	0,0003000000	0
Sun, 26 Feb 2017 08:24:58 +0000	0,0003000000	0
Sat, 18 Feb 2017 14:33:15 +0000	0,0003000000	0
Thu, 16 Feb 2017 13:55:10 +0000	0,0003000000	0
Tue, 14 Feb 2017 03:06:06 +0000	0,0003000000	0
Mon, 13 Feb 2017 17:30:21 +0000	0,0003000000	0
Mon, 13 Feb 2017 06:19:44 +0000	0,0003000000	0
Fri, 10 Feb 2017 21:47:58 +0000	0,0003000000	0
Wed, 08 Feb 2017 18:25:31 +0000	0,0003000000	0
Wed, 08 Feb 2017 09:36:09 +0000	0,0003000000	0
Tue, 07 Feb 2017 22:57:14 +0000	0,0003000000	0
Tue, 07 Feb 2017 03:08:58 +0000	0,0003000000	0
Mon, 06 Feb 2017 14:38:49 +0000	0,0003000000	0
Sun, 05 Feb 2017 05:26:11 +0000	0,0003000000	0
Sat, 04 Feb 2017 13:29:51 +0000	0,0003000000	0
Fri, 03 Feb 2017 23:58:54 +0000	0,0003000000	0
Sun, 29 Jan 2017 21:40:13 +0000	0,0003000000	0
Sun, 29 Jan 2017 01:13:09 +0000	0,0003000000	0
Tue, 24 Jan 2017 11:28:06 +0000	0,0003000000	0
Fri, 20 Jan 2017 19:41:18 +0000	0,0003000000	0
Wed, 18 Jan 2017 04:45:37 +0000	0,0003000000	0
Sun, 15 Jan 2017 21:20:20 +0000	0,0003000000	0
Sat, 07 Jan 2017 15:05:24 +0000	0,0003000000	0
Sat, 07 Jan 2017 07:27:25 +0000	0,0003000000	0
Thu, 05 Jan 2017 17:36:08 +0000	0,0003000000	0
Thu, 05 Jan 2017 11:47:50 +0000	0,0003000000	0
Mon, 02 Jan 2017 11:27:33 +0000	0,0003000000	0
Sun, 01 Jan 2017 12:58:35 +0000	0,0003000000	0
Thu, 29 Dec 2016 22:16:34 +0000	0,0003000000	0
Sun, 25 Dec 2016 03:41:37 +0000	0,0003000000	0
Sat, 24 Dec 2016 03:53:56 +0000	0,0003000000	0
Sun, 18 Dec 2016 23:31:17 +0000	0,0003000000	0
Mon, 12 Dec 2016 20:34:11 +0000	0,0003000000	0
Sat, 10 Dec 2016 23:13:49 +0000	0,0003000000	0
Fri, 09 Dec 2016 01:34:27 +0000	0,0003000000	0
Sat, 03 Dec 2016 18:54:54 +0000	0,0003000000	0
Tue, 29 Nov 2016 18:50:09 +0000	0,0003000000	0
Sun, 27 Nov 2016 04:18:10 +0000	0,0003000000	0
Thu, 24 Nov 2016 23:15:40 +0000	0,0003000000	0
Wed, 23 Nov 2016 13:23:36 +0000	0,0003000000	0
Sat, 05 Nov 2016 13:56:23 +0000	0,0003000000	0
Tue, 25 Oct 2016 22:14:45 +0000	0,0003000000	0
Tue, 25 Oct 2016 03:39:10 +0000	0,0003000000	0
Fri, 21 Oct 2016 07:34:20 +0000	0,0003000000	0
Fri, 14 Oct 2016 06:18:49 +0000	0,0003000000	0
Tue, 04 Oct 2016 01:32:35 +0000	0,0003000000	0
Wed, 28 Sep 2016 09:44:38 +0000	0,0003000000	0
Mon, 26 Sep 2016 17:43:53 +0000	0,0003000000	0
Wed, 14 Sep 2016 20:10:35 +0000	0,0003000000	0
Wed, 14 Sep 2016 13:52:39 +0000	0,0003000000	0
Wed, 14 Sep 2016 00:19:21 +0000	0,0003000000	0
Mon, 12 Sep 2016 15:40:08 +0000	0,0003000000	0
Fri, 09 Sep 2016 12:13:25 +0000	0,0003000000	0
Wed, 07 Sep 2016 18:10:35 +0000	0,0003000000	0
Fri, 02 Sep 2016 18:58:11 +0000	0,0003000000	0
Thu, 01 Sep 2016 19:25:20 +0000	0,0003000000	0
Tue, 30 Aug 2016 16:17:40 +0000	0,0003000000	0
Fri, 26 Aug 2016 12:04:58 +0000	0,0003000000	0
Thu, 25 Aug 2016 15:56:16 +0000	0,0003000000	0
Mon, 22 Aug 2016 03:55:31 +0000	0,0003000000	0
Thu, 18 Aug 2016 14:56:35 +0000	0,0003000000	0
Wed, 17 Aug 2016 17:42:05 +0000	0,0003000000	0
Mon, 15 Aug 2016 12:50:26 +0000	0,0003000000	0
Sat, 13 Aug 2016 18:54:39 +0000	0,0003000000	0
Tue, 09 Aug 2016 18:56:35 +0000	0,0003000000	0
Thu, 28 Jul 2016 13:12:17 +0000	0,0003000000	0
Wed, 27 Jul 2016 13:47:37 +0000	0,0003000000	0
Fri, 22 Jul 2016 18:54:47 +0000	0,0003000000	0
Wed, 20 Jul 2016 14:54:45 +0000	0,0003000000	0
Tue, 19 Jul 2016 11:40:18 +0000	0,0003000000	0
Sun, 17 Jul 2016 09:46:40 +0000	0,0003000000	0
Sat, 16 Jul 2016 12:44:21 +0000	0,0003000000	0
Fri, 15 Jul 2016 10:26:39 +0000	0,0003000000	0
Sun, 10 Jul 2016 21:19:00 +0000	0,0003000000	0
Fri, 08 Jul 2016 19:34:02 +0000	0,0003000000	0
Mon, 04 Jul 2016 15:18:35 +0000	0,0003000000	0
Thu, 30 Jun 2016 19:12:16 +0000	0,0003000000	0
Sat, 25 Jun 2016 07:39:50 +0000	0,0003000000	0
Wed, 22 Jun 2016 23:22:55 +0000	0,0003000000	0
Sun, 19 Jun 2016 15:34:43 +0000	0,0003000000	0
Sun, 19 Jun 2016 01:48:31 +0000	0,0003000000	0
Tue, 14 Jun 2016 20:53:18 +0000	0,0003000000	0
Sat, 11 Jun 2016 11:09:06 +0000	0,0003000000	0
Sat, 11 Jun 2016 07:45:34 +0000	0,0003000000	0
Mon, 06 Jun 2016 09:58:16 +0000	0,0003000000	0
Mon, 06 Jun 2016 04:07:18 +0000	0,0003000000	0
Sun, 05 Jun 2016 15:54:18 +0000	0,0003000000	0
Fri, 03 Jun 2016 20:17:11 +0000	0,0003000000	0
Wed, 01 Jun 2016 08:46:48 +0000	0,0003000000	0
Sun, 29 May 2016 12:33:45 +0000	0,0003000000	0
Thu, 26 May 2016 01:10:48 +0000	0,0003000000	0
Fri, 20 May 2016 23:28:39 +0000	0,0003000000	0
Fri, 20 May 2016 17:34:06 +0000	0,0003000000	0
Thu, 19 May 2016 16:20:33 +0000	0,0003000000	0
Wed, 18 May 2016 09:44:07 +0000	0,0003000000	0
Wed, 11 May 2016 01:03:20 +0000	0,0003000000	0
Mon, 09 May 2016 19:04:16 +0000	0,0003000000	0
Mon, 09 May 2016 10:03:14 +0000	0,0003000000	0
Tue, 03 May 2016 18:23:53 +0000	0,0003000000	0
Tue, 03 May 2016 10:14:39 +0000	0,0003000000	0
Sun, 01 May 2016 09:32:17 +0000	0,0003000000	0
Mon, 25 Apr 2016 16:57:36 +0000	0,0003000000	0
Sun, 24 Apr 2016 12:21:19 +0000	0,0003000000	0
Sat, 23 Apr 2016 12:20:58 +0000	0,0003000000	0
Wed, 20 Apr 2016 20:22:31 +0000	0,0003000000	0
Sun, 17 Apr 2016 22:04:12 +0000	0,0003000000	0
Sun, 17 Apr 2016 00:17:40 +0000	0,0003000000	0
Sun, 10 Apr 2016 22:12:40 +0000	0,0003000000	0
Wed, 30 Mar 2016 11:16:58 +0000	0,0003000000	0
Thu, 24 Mar 2016 00:57:33 +0000	0,0003000000	0
Sun, 20 Mar 2016 11:17:39 +0000	0,0003000000	0
Fri, 18 Mar 2016 09:43:56 +0000	0,0003000000	0
Tue, 15 Mar 2016 00:03:47 +0000	0,0003000000	0
Thu, 10 Mar 2016 16:43:07 +0000	0,0003000000	0
Sun, 06 Mar 2016 20:12:54 +0000	0,0003000000	0
Sat, 05 Mar 2016 06:52:29 +0000	0,0003000000	0
Sat, 05 Mar 2016 03:11:12 +0000	0,0003000000	0
Thu, 03 Mar 2016 21:45:00 +0000	0,0003000000	0
Wed, 02 Mar 2016 11:16:39 +0000	0,0003000000	0
Mon, 15 Feb 2016 22:44:05 +0000	0,0003000000	0
Mon, 15 Feb 2016 11:12:59 +0000	0,0003000000	0
Fri, 12 Feb 2016 09:04:33 +0000	0,0003000000	0
Sun, 07 Feb 2016 03:48:13 +0000	0,0003000000	0
Sun, 24 Jan 2016 11:11:56 +0000	0,0003000000	0
Fri, 22 Jan 2016 12:42:37 +0000	0,0003000000	0
Sun, 17 Jan 2016 21:52:50 +0000	0,0003000000	0
Sat, 16 Jan 2016 01:49:25 +0000	0,0003000000	0
Fri, 15 Jan 2016 07:38:00 +0000	0,0003000000	0
Mon, 11 Jan 2016 18:33:07 +0000	0,0003000000	0
Mon, 11 Jan 2016 04:24:05 +0000	0,0003000000	0
Fri, 08 Jan 2016 07:26:34 +0000	0,0003000000	0
Wed, 06 Jan 2016 16:07:56 +0000	0,0003000000	0
Sat, 02 Jan 2016 23:12:11 +0000	0,0003000000	0
Fri, 01 Jan 2016 16:20:48 +0000	0,0003000000	0
Fri, 01 Jan 2016 03:48:39 +0000	0,0003000000	0
Thu, 31 Dec 2015 11:43:38 +0000	0,0003000000	0
Mon, 28 Dec 2015 04:52:45 +0000	0,0003000000	0
Sun, 27 Dec 2015 09:11:53 +0000	0,0003000000	0
Thu, 24 Dec 2015 06:57:16 +0000	0,0003000000	0
Mon, 21 Dec 2015 14:39:50 +0000	0,0003000000	0
Sat, 19 Dec 2015 14:36:21 +0000	0,0003000000	0
Tue, 15 Dec 2015 00:11:47 +0000	0,0003000000	0
Mon, 14 Dec 2015 03:22:39 +0000	0,0003000000	0
Wed, 09 Dec 2015 03:30:17 +0000	0,0003000000	0
Sat, 05 Dec 2015 01:24:46 +0000	0,0003000000	0
Sun, 29 Nov 2015 15:49:02 +0000	0,0003000000	0
Thu, 26 Nov 2015 07:54:57 +0000	0,0003000000	0
Sun, 22 Nov 2015 22:26:11 +0000	0,0003000000	0
Sun, 15 Nov 2015 16:20:03 +0000	0,0003000000	0
Sun, 15 Nov 2015 08:52:47 +0000	0,0003000000	0
Thu, 12 Nov 2015 01:51:22 +0000	0,0003000000	0
Mon, 09 Nov 2015 09:36:06 +0000	0,0003000000	0
Sun, 08 Nov 2015 00:49:16 +0000	0,0003000000	0
Sat, 07 Nov 2015 05:16:40 +0000	0,0003000000	0
Mon, 02 Nov 2015 00:21:29 +0000	0,0003000000	0
Sat, 31 Oct 2015 19:08:29 +0000	0,0003000000	0
Sat, 31 Oct 2015 11:57:03 +0000	0,0003000000	0
Tue, 27 Oct 2015 05:28:05 +0000	0,0003000000	0
Fri, 23 Oct 2015 19:10:45 +0000	0,0003000000	0
Sun, 18 Oct 2015 21:46:48 +0000	0,0003000000	0
Sat, 17 Oct 2015 03:38:38 +0000	0,0003000000	0
Tue, 13 Oct 2015 17:53:32 +0000	0,0003000000	0
Wed, 07 Oct 2015 20:40:29 +0000	0,0003000000	0
Sun, 04 Oct 2015 14:22:28 +0000	0,0003000000	0
Fri, 02 Oct 2015 12:07:51 +0000	0,0003000000	0
Thu, 01 Oct 2015 02:39:52 +0000	0,0003000000	0
Wed, 30 Sep 2015 18:58:02 +0000	0,0003000000	0
Mon, 28 Sep 2015 14:10:19 +0000	0,0003000000	0
Mon, 21 Sep 2015 14:23:39 +0000	0,0003000000	0
Sat, 19 Sep 2015 18:13:29 +0000	0,0003000000	0
Fri, 18 Sep 2015 03:30:32 +0000	0,0003000000	0
Wed, 16 Sep 2015 20:45:56 +0000	0,0003000000	0
Sat, 12 Sep 2015 17:18:08 +0000	0,0003000000	0
Thu, 10 Sep 2015 06:38:01 +0000	0,0003000000	0
Tue, 08 Sep 2015 19:08:45 +0000	0,0003000000	0
Tue, 08 Sep 2015 07:17:43 +0000	0,0003000000	0
Sun, 06 Sep 2015 06:00:12 +0000	0,0003000000	0
Thu, 03 Sep 2015 05:10:49 +0000	0,0003000000	0
Sat, 29 Aug 2015 05:15:58 +0000	0,0003000000	0
Sat, 22 Aug 2015 23:15:33 +0000	0,0003000000	0
Fri, 21 Aug 2015 02:33:15 +0000	0,0003000000	0
Thu, 06 Aug 2015 12:23:44 +0000	0,0003000000	0
Thu, 06 Aug 2015 08:36:25 +0000	0,0003000000	0
Fri, 31 Jul 2015 07:54:28 +0000	0,0003000000	0
Thu, 30 Jul 2015 09:59:30 +0000	0,0003000000	0
Tue, 28 Jul 2015 20:54:49 +0000	0,0003000000	0
Tue, 28 Jul 2015 05:10:46 +0000	0,0003000000	0
Sat, 25 Jul 2015 15:34:33 +0000	0,0003000000	0
Mon, 20 Jul 2015 09:30:06 +0000	0,0003000000	0
Tue, 14 Jul 2015 08:12:15 +0000	0,0003000000	0
Tue, 14 Jul 2015 00:55:22 +0000	0,0003000000	0
Sat, 11 Jul 2015 21:27:17 +0000	0,0003000000	0
Fri, 03 Jul 2015 08:24:27 +0000	0,0003000000	0
Wed, 24 Jun 2015 16:44:29 +0000	0,0003000000	0
Wed, 24 Jun 2015 13:19:24 +0000	0,0003000000	0
Sat, 13 Jun 2015 17:46:32 +0000	0,0003000000	0
Thu, 11 Jun 2015 20:41:17 +0000	0,0003000000	0
Thu, 11 Jun 2015 13:28:48 +0000	0,0003000000	0
Thu, 11 Jun 2015 10:01:06 +0000	0,0003000000	0
Tue, 09 Jun 2015 08:53:58 +0000	0,0003000000	0
Sat, 06 Jun 2015 19:50:52 +0000	0,0003000000	0
Fri, 05 Jun 2015 08:13:53 +0000	0,0003000000	0
Fri, 05 Jun 2015 02:07:06 +0000	0,0003000000	0
Wed, 03 Jun 2015 02:27:42 +0000	0,0003000000	0
Sun, 31 May 2015 14:51:21 +0000	0,0003000000	0
Wed, 27 May 2015 13:36:55 +0000	0,0003000000	0
Tue, 26 May 2015 18:22:46 +0000	0,0003000000	0
Tue, 26 May 2015 12:53:37 +0000	0,0003000000	0
Sat, 23 May 2015 03:40:06 +0000	0,0003000000	0
Thu, 21 May 2015 07:45:00 +0000	0,0003000000	0
Tue, 19 May 2015 16:44:42 +0000	0,0003000000	0
Sun, 17 May 2015 06:56:45 +0000	0,0003000000	0
Wed, 13 May 2015 07:41:47 +0000	0,0003000000	0
Tue, 28 Apr 2015 13:04:36 +0000	0,0003000000	0
Tue, 28 Apr 2015 03:14:40 +0000	0,0003000000	0
Mon, 27 Apr 2015 06:19:49 +0000	0,0003000000	0
Sat, 25 Apr 2015 20:14:31 +0000	0,0003000000	0
Fri, 24 Apr 2015 14:42:19 +0000	0,0003000000	0
Thu, 09 Apr 2015 06:18:24 +0000	0,0003000000	0
Mon, 23 Mar 2015 13:00:39 +0000	0,0003000000	0
Sun, 15 Mar 2015 15:46:03 +0000	0,0003000000	0
Mon, 09 Mar 2015 09:21:57 +0000	0,0003000000	0
Sun, 15 Feb 2015 13:08:36 +0000	0,0003000000	0
Sat, 14 Feb 2015 08:51:39 +0000	0,0003000000	0
Tue, 10 Feb 2015 10:44:09 +0000	0,0003000000	0
Sat, 07 Feb 2015 16:12:05 +0000	0,0003000000	0
Wed, 04 Feb 2015 02:25:40 +0000	0,0003000000	0
Sun, 01 Feb 2015 11:22:25 +0000	0,0003000000	0
Wed, 21 Jan 2015 10:31:19 +0000	0,0003000000	0
Fri, 09 Jan 2015 01:10:44 +0000	0,0003000000	0
Mon, 15 Dec 2014 22:29:00 +0000	0,0003000000	0
Thu, 11 Dec 2014 17:07:48 +0000	0,0003000000	0
Sun, 07 Dec 2014 03:09:44 +0000	0,0003000000	0
Fri, 05 Dec 2014 10:31:47 +0000	0,0003000000	0
Thu, 04 Dec 2014 03:43:57 +0000	0,0003000000	0
Tue, 25 Nov 2014 07:02:29 +0000	0,0003000000	0
Sat, 22 Nov 2014 19:42:11 +0000	0,0003000000	0
Thu, 13 Nov 2014 09:22:57 +0000	0,0003000000	0
Mon, 10 Nov 2014 14:09:19 +0000	0,0003000000	0
Mon, 10 Nov 2014 05:13:51 +0000	0,0003000000	0
Tue, 04 Nov 2014 01:59:16 +0000	0,0003000000	0
Sun, 26 Oct 2014 21:22:41 +0000	0,0003000000	0
Thu, 23 Oct 2014 10:18:08 +0000	0,0003000000	0
Thu, 23 Oct 2014 03:10:09 +0000	0,0003000000	0
Tue, 14 Oct 2014 17:19:51 +0000	0,0003000000	0
Wed, 08 Oct 2014 14:31:33 +0000	0,0003000000	0
Mon, 29 Sep 2014 21:15:38 +0000	0,0003000000	0
Fri, 26 Sep 2014 13:08:05 +0000	0,0003000000	0
Tue, 16 Sep 2014 10:49:27 +0000	0,0003000000	0
Sun, 14 Sep 2014 16:06:15 +0000	0,0003000000	0
Fri, 12 Sep 2014 18:57:58 +0000	0,0003000000	0
Fri, 29 Aug 2014 19:58:21 +0000	0,0003000000	0
Fri, 29 Aug 2014 14:56:49 +0000	0,0003000000	0
Mon, 25 Aug 2014 10:19:50 +0000	0,0003000000	0
Thu, 21 Aug 2014 08:11:20 +0000	0,0003000000	0
Tue, 19 Aug 2014 18:09:04 +0000	0,0003000000	0
Tue, 12 Aug 2014 22:31:15 +0000	0,0003000000	0
Fri, 08 Aug 2014 04:14:38 +0000	0,0003000000	0
Tue, 05 Aug 2014 17:04:21 +0000	0,0003000000	0
Mon, 04 Aug 2014 07:04:48 +0000	0,0003000000	0
Mon, 04 Aug 2014 02:24:42 +0000	0,0003000000	0
Thu, 31 Jul 2014 06:56:57 +0000	0,0003000000	0
Fri, 11 Jul 2014 19:07:21 +0000	0,0003000000	0
Fri, 04 Jul 2014 11:25:58 +0000	0,0003000000	0
Wed, 25 Jun 2014 04:45:38 +0000	0,0003000000	0
Sun, 22 Jun 2014 06:56:46 +0000	0,0003000000	0
Mon, 16 Jun 2014 02:22:08 +0000	0,0003000000	0
Sun, 08 Jun 2014 11:21:02 +0000	0,0003000000	0
Sun, 08 Jun 2014 00:23:55 +0000	0,0003000000	0
Sat, 07 Jun 2014 11:58:16 +0000	0,0003000000	0
Fri, 06 Jun 2014 15:49:59 +0000	0,0003000000	0
Mon, 02 Jun 2014 04:29:37 +0000	0,0003000000	0
Sun, 25 May 2014 11:13:41 +0000	0,0003000000	0
Thu, 24 Apr 2014 17:04:45 +0000	0,0003000000	0
Sun, 06 Apr 2014 06:25:44 +0000	0,0003000000	0
Sat, 05 Apr 2014 23:01:36 +0000	0,0003000000	0
Sat, 29 Mar 2014 13:11:08 +0000	0,0003000000	0
Wed, 26 Mar 2014 16:37:39 +0000	0,0003000000	0
Fri, 07 Mar 2014 08:20:42 +0000	0,0003000000	0
Sat, 01 Mar 2014 10:16:49 +0000	0,0003000000	0
Fri, 28 Feb 2014 02:23:40 +0000	0,0003000000	0
Sun, 23 Feb 2014 18:45:25 +0000	0,0003000000	0
Tue, 18 Feb 2014 13:58:44 +0000	0,0003000000	0
Wed, 22 Jan 2014 02:10:06 +0000	0,0003000000	0
Tue, 14 Jan 2014 01:03:46 +0000	0,0003000000	0
Sat, 28 Dec 2013 00:29:19 +0000	0,0003000000	0
Wed, 25 Dec 2013 09:22:09 +0000	0,0003000000	0
Sat, 07 Dec 2013 08:37:07 +0000	0,0003000000	0
Fri, 06 Dec 2013 09:47:52 +0000	0,0003000000	+1,3756735
Mon, 04 Nov 2013 08:26:39 +0000	0,0002862433	4,32993
Mon, 04 Nov 2013 05:02:35 +0000	0,0002866763	+4,32993
Fri, 01 Nov 2013 11:45:21 +0000	0,0002862433	2,07604
Thu, 31 Oct 2013 13:01:59 +0000	0,0002864509	1,2590166
Sun, 06 Oct 2013 11:35:11 +0000	0,0002877099	+7,0431
Sat, 28 Sep 2013 21:09:53 +0000	0,0002876395	0
Thu, 26 Sep 2013 15:59:42 +0000	0,0002876395	+3,6962
Wed, 25 Sep 2013 18:55:40 +0000	0,0002876025	1,408
Sun, 01 Sep 2013 06:29:17 +0000	0,0002876166	0
Sat, 31 Aug 2013 06:14:26 +0000	0,0002876166	1,40874
Tue, 27 Aug 2013 09:04:17 +0000	0,0002877575	+7,0454
Sat, 24 Aug 2013 22:24:30 +0000	0,0002876870	+2,81474
Sat, 17 Aug 2013 10:04:15 +0000	0,0002874055	1,0760826
Mon, 22 Jul 2013 19:49:51 +0000	0,0002884816	+1,3274
Fri, 19 Jul 2013 04:46:52 +0000	0,0002883489	0
Thu, 18 Jul 2013 13:32:15 +0000	0,0002883489	+2,615817
Tue, 09 Jul 2013 21:22:23 +0000	0,0002880873	6,3153856
Sat, 22 Jun 2013 20:55:32 +0000	0,0002944027	5,417
Sat, 08 Jun 2013 20:28:20 +0000	0,0002944081	1,30072
Fri, 07 Jun 2013 01:15:40 +0000	0,0002945382	+3,64632
Wed, 05 Jun 2013 01:58:40 +0000	0,0002941735	9,73156
Fri, 17 May 2013 00:55:04 +0000	0,0002951467	7,73321
Tue, 30 Apr 2013 12:02:22 +0000	0,0002959200	1,3672516
Wed, 10 Apr 2013 08:02:42 +0000	0,0002972873	4,22244
Tue, 09 Apr 2013 11:02:47 +0000	0,0002977095	2,753797
Mon, 01 Apr 2013 19:03:17 +0000	0,0002979849	1,8147
Thu, 21 Mar 2013 02:16:27 +0000	0,0002981663	2,11295
Wed, 13 Mar 2013 01:49:50 +0000	0,0002983776	6,58038
Tue, 26 Feb 2013 08:19:15 +0000	0,0002990356	1,24871
Tue, 19 Feb 2013 08:46:10 +0000	0,0002991605	0
Mon, 18 Feb 2013 14:20:14 +0000	0,0002991605	0
Sat, 16 Feb 2013 10:18:03 +0000	0,0002991605	2,797
Tue, 12 Feb 2013 20:08:40 +0000	0,0002991885	+2,797
Tue, 12 Feb 2013 05:18:04 +0000	0,0002991605	0
Mon, 11 Feb 2013 11:27:20 +0000	0,0002991605	1,3052
Tue, 05 Feb 2013 17:15:17 +0000	0,0002991735	+9,109137
Tue, 15 Jan 2013 19:26:25 +0000	0,0002982626	6,3027
Sun, 13 Jan 2013 17:14:21 +0000	0,0002983256	7,47227
Thu, 20 Dec 2012 00:45:05 +0000	0,0002990729	+4,2853
Tue, 11 Dec 2012 02:48:27 +0000	0,0002990300	1,4904
Mon, 10 Dec 2012 06:33:26 +0000	0,0002990449	+2,15961
Sun, 09 Dec 2012 19:50:39 +0000	0,0002988290	0
Sun, 09 Dec 2012 11:12:04 +0000	0,0002988290	0

Please note that VND to CNY currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 03 Mar 2018 04:50:05 +0000. To view last currency exchange rate updates, visit currency rates page.

Vietnamese Dong to Chinese yuan exchange chart

Note: The Vietnamese Dong to Chinese yuan chart allow you to see for free currency exchange rate graph history for the VND/CNY currency pair. Currently, the currency chart shows historical exchange rates for Vietnamese Dong per 1 Chinese yuan pair for a period of 1909 days.

VND

The đồng has been the currency of Vietnam since May 3, 1978. Issued by the State Bank of Vietnam, it is represented by the symbol "₫". Formerly, it was subdivided into 10 hào, which was further subdivided into 10 xu, neither of which is now used.

CNY

The Renminbi is the official currency of the People’s Republic of China (PRC). Renminbi is legal tender in mainland China, but not in Hong Kong or Macau. It is issued by the People’s Bank of China, the monetary authority of the People’s Republic of China.