The exchange rate as of today for VND/COP is VND per COP, which means that with 100 Vietnamese dong you can buy Colombian pesos.

Below you will find information about historical currency exchange rates for VND/COP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about VND or COP currencies.

VND to COP exchange rate history

Date	Exchange Rate	Variation
Wed, 11 Apr 2018 11:54:09 +0000	0,1216000000	-0,0108
Mon, 30 Oct 2017 12:04:00 +0000	0,1324000000	-0,0003
Fri, 27 Oct 2017 07:46:00 +0000	0,1327000000	+0,004
Thu, 19 Oct 2017 11:12:53 +0000	0,1287000000	-0,0007
Wed, 18 Oct 2017 15:26:33 +0000	0,1294000000	+0,0003
Tue, 17 Oct 2017 09:14:08 +0000	0,1291000000	0
Mon, 16 Oct 2017 14:42:05 +0000	0,1291000000	+10
Sun, 15 Oct 2017 02:18:41 +0000	0,1290000000	0
Sat, 14 Oct 2017 07:40:58 +0000	0,1290000000	-0,0007
Tue, 10 Oct 2017 16:11:00 +0000	0,1297000000	+0,001
Fri, 06 Oct 2017 03:48:01 +0000	0,1287000000	-0,0006
Sun, 01 Oct 2017 06:09:39 +0000	0,1293000000	+0,0002
Thu, 28 Sep 2017 13:52:48 +0000	0,1291000000	+0,0005
Tue, 26 Sep 2017 05:56:26 +0000	0,1286000000	+0,0007
Sun, 24 Sep 2017 05:27:51 +0000	0,1279000000	+0,0005
Tue, 19 Sep 2017 18:24:19 +0000	0,1274000000	10
Fri, 15 Sep 2017 18:43:41 +0000	0,1275000000	-0,0005
Thu, 14 Sep 2017 03:03:56 +0000	0,1280000000	10
Wed, 13 Sep 2017 17:34:17 +0000	0,1281000000	-0,0005
Mon, 11 Sep 2017 21:42:12 +0000	0,1286000000	+0,0007
Sat, 09 Sep 2017 14:21:26 +0000	0,1279000000	0
Sat, 09 Sep 2017 03:38:05 +0000	0,1279000000	-0,0009
Wed, 06 Sep 2017 06:23:04 +0000	0,1288000000	-0,0002
Fri, 01 Sep 2017 21:01:31 +0000	0,1290000000	10
Wed, 30 Aug 2017 17:02:52 +0000	0,1291000000	0
Wed, 30 Aug 2017 02:16:44 +0000	0,1291000000	+0,0004
Mon, 28 Aug 2017 08:46:57 +0000	0,1287000000	-0,0016
Fri, 25 Aug 2017 01:00:03 +0000	0,1303000000	-0,0012
Mon, 21 Aug 2017 06:08:38 +0000	0,1315000000	10
Sun, 20 Aug 2017 05:19:00 +0000	0,1316000000	+0,0013
Wed, 16 Aug 2017 08:27:29 +0000	0,1303000000	-0,0002
Mon, 14 Aug 2017 20:27:43 +0000	0,1305000000	+0,0001
Mon, 14 Aug 2017 15:25:12 +0000	0,1304000000	-0,0007
Sun, 13 Aug 2017 06:43:27 +0000	0,1311000000	0
Sat, 12 Aug 2017 07:03:35 +0000	0,1311000000	-0,0011
Fri, 11 Aug 2017 13:30:01 +0000	0,1322000000	+0,0002
Fri, 11 Aug 2017 08:24:33 +0000	0,1320000000	-0,0006
Wed, 09 Aug 2017 15:20:55 +0000	0,1326000000	+0,0017
Fri, 04 Aug 2017 23:34:12 +0000	0,1309000000	+0,0006
Wed, 02 Aug 2017 23:23:44 +0000	0,1303000000	-0,0011
Mon, 31 Jul 2017 23:26:59 +0000	0,1314000000	-0,0006
Mon, 31 Jul 2017 06:20:46 +0000	0,1320000000	0
Sat, 29 Jul 2017 13:28:18 +0000	0,1320000000	-0,0006
Mon, 24 Jul 2017 08:58:23 +0000	0,1326000000	0
Mon, 24 Jul 2017 05:32:00 +0000	0,1326000000	0
Sun, 23 Jul 2017 17:27:06 +0000	0,1326000000	0
Sat, 22 Jul 2017 16:43:29 +0000	0,1326000000	+0,0006
Fri, 21 Jul 2017 14:45:15 +0000	0,1320000000	+0,0001
Thu, 20 Jul 2017 23:04:58 +0000	0,1319000000	-0,0007
Wed, 19 Jul 2017 11:29:21 +0000	0,1326000000	-0,0008
Tue, 18 Jul 2017 06:33:35 +0000	0,1334000000	+0,0005
Sun, 16 Jul 2017 03:57:42 +0000	0,1329000000	-0,0024
Wed, 12 Jul 2017 11:04:33 +0000	0,1353000000	-0,0007
Sun, 09 Jul 2017 09:21:08 +0000	0,1360000000	+0,0004
Thu, 06 Jul 2017 02:43:30 +0000	0,1356000000	+0,0016
Tue, 04 Jul 2017 02:09:27 +0000	0,1340000000	0
Sat, 01 Jul 2017 01:08:54 +0000	0,1340000000	10
Fri, 30 Jun 2017 20:20:27 +0000	0,1341000000	+0,0014
Wed, 28 Jun 2017 21:56:42 +0000	0,1327000000	10
Wed, 28 Jun 2017 18:47:16 +0000	0,1328000000	10
Mon, 26 Jun 2017 21:17:30 +0000	0,1329000000	-0,0001
Sun, 25 Jun 2017 01:20:42 +0000	0,1330000000	+0,002
Tue, 20 Jun 2017 01:09:52 +0000	0,1310000000	+0,0001
Mon, 19 Jun 2017 15:04:37 +0000	0,1309000000	+0,0003
Sat, 17 Jun 2017 06:07:59 +0000	0,1306000000	+0,0005
Fri, 16 Jun 2017 17:40:48 +0000	0,1301000000	0
Thu, 15 Jun 2017 20:40:27 +0000	0,1301000000	+0,0007
Thu, 15 Jun 2017 10:23:52 +0000	0,1294000000	+0,0002
Wed, 14 Jun 2017 23:22:16 +0000	0,1292000000	+0,0004
Wed, 14 Jun 2017 18:04:55 +0000	0,1288000000	-0,0006
Tue, 13 Jun 2017 14:13:30 +0000	0,1294000000	+0,0009
Sun, 11 Jun 2017 08:11:36 +0000	0,1285000000	0
Sat, 10 Jun 2017 16:31:14 +0000	0,1285000000	+0,0008
Tue, 06 Jun 2017 00:05:19 +0000	0,1277000000	-0,0008
Wed, 31 May 2017 12:29:58 +0000	0,1285000000	+0,0003
Tue, 30 May 2017 12:49:10 +0000	0,1282000000	0
Wed, 24 May 2017 09:28:46 +0000	0,1282000000	+0,0001
Tue, 23 May 2017 20:25:31 +0000	0,1281000000	+0,0008
Mon, 22 May 2017 17:29:39 +0000	0,1273000000	-0,0014
Sun, 14 May 2017 22:41:49 +0000	0,1287000000	0
Sat, 13 May 2017 21:36:54 +0000	0,1287000000	-0,0003
Fri, 12 May 2017 05:13:18 +0000	0,1290000000	-0,0004
Thu, 11 May 2017 01:53:26 +0000	0,1294000000	-0,0006
Sun, 07 May 2017 20:27:13 +0000	0,1300000000	0
Sun, 07 May 2017 14:47:01 +0000	0,1300000000	-0,0006
Thu, 04 May 2017 18:06:22 +0000	0,1306000000	+0,0012
Thu, 27 Apr 2017 20:41:41 +0000	0,1294000000	+0,0005
Wed, 26 Apr 2017 17:34:34 +0000	0,1289000000	+0,0023
Sun, 23 Apr 2017 19:10:11 +0000	0,1266000000	0
Sun, 23 Apr 2017 10:27:39 +0000	0,1266000000	0
Sat, 22 Apr 2017 18:47:41 +0000	0,1266000000	+0,0004
Thu, 20 Apr 2017 04:26:03 +0000	0,1262000000	+0,0013
Wed, 19 Apr 2017 06:59:20 +0000	0,1249000000	-0,0014
Mon, 17 Apr 2017 09:55:27 +0000	0,1263000000	-0,0006
Wed, 12 Apr 2017 00:21:46 +0000	0,1269000000	+0,0007
Mon, 10 Apr 2017 04:34:05 +0000	0,1262000000	10
Mon, 10 Apr 2017 00:42:15 +0000	0,1263000000	0
Sun, 09 Apr 2017 01:16:55 +0000	0,1263000000	0
Fri, 07 Apr 2017 17:55:02 +0000	0,1263000000	+0,0003
Fri, 07 Apr 2017 05:11:59 +0000	0,1260000000	-0,0003
Wed, 05 Apr 2017 12:17:28 +0000	0,1263000000	+10
Wed, 05 Apr 2017 05:53:43 +0000	0,1262000000	-0,0002
Tue, 04 Apr 2017 08:41:26 +0000	0,1264000000	0
Sun, 02 Apr 2017 04:34:18 +0000	0,1264000000	10
Thu, 30 Mar 2017 08:56:58 +0000	0,1265000000	-0,0012
Wed, 29 Mar 2017 08:16:14 +0000	0,1277000000	-0,0006
Tue, 28 Mar 2017 08:01:28 +0000	0,1283000000	+0,0006
Sun, 26 Mar 2017 12:00:36 +0000	0,1277000000	-0,0003
Fri, 24 Mar 2017 01:57:15 +0000	0,1280000000	10
Thu, 23 Mar 2017 10:08:47 +0000	0,1281000000	+0,0003
Mon, 20 Mar 2017 23:07:13 +0000	0,1278000000	-0,0026
Thu, 16 Mar 2017 11:17:43 +0000	0,1304000000	+0,0002
Thu, 16 Mar 2017 01:55:43 +0000	0,1302000000	0
Tue, 07 Mar 2017 15:29:48 +0000	0,1302000000	0
Fri, 03 Mar 2017 09:23:23 +0000	0,1302000000	+0,0006
Thu, 02 Mar 2017 15:50:09 +0000	0,1296000000	+0,0008
Thu, 02 Mar 2017 02:43:16 +0000	0,1288000000	+0,0004
Wed, 01 Mar 2017 13:57:09 +0000	0,1284000000	+0,0006
Tue, 28 Feb 2017 15:08:24 +0000	0,1278000000	+0,0006
Mon, 27 Feb 2017 21:19:27 +0000	0,1272000000	+0,0006
Sun, 26 Feb 2017 01:19:05 +0000	0,1266000000	+0,0009
Thu, 23 Feb 2017 23:09:35 +0000	0,1257000000	-0,0008
Tue, 21 Feb 2017 02:35:49 +0000	0,1265000000	0
Mon, 20 Feb 2017 22:23:48 +0000	0,1265000000	+10
Thu, 16 Feb 2017 23:51:51 +0000	0,1264000000	+0,0002
Wed, 15 Feb 2017 13:29:34 +0000	0,1262000000	+0,0001
Fri, 10 Feb 2017 00:41:42 +0000	0,1261000000	+10
Mon, 06 Feb 2017 02:23:07 +0000	0,1260000000	+10
Sat, 04 Feb 2017 11:17:49 +0000	0,1259000000	0
Sat, 04 Feb 2017 01:31:51 +0000	0,1259000000	-0,0037
Sun, 29 Jan 2017 21:40:15 +0000	0,1296000000	0
Sun, 29 Jan 2017 01:13:11 +0000	0,1296000000	0
Sat, 28 Jan 2017 11:26:39 +0000	0,1296000000	-0,0002
Fri, 27 Jan 2017 17:37:30 +0000	0,1298000000	+0,0008
Sun, 22 Jan 2017 01:37:35 +0000	0,1290000000	-0,0003
Wed, 18 Jan 2017 00:58:22 +0000	0,1293000000	-0,0016
Wed, 11 Jan 2017 03:57:46 +0000	0,1309000000	+0,0011
Sun, 08 Jan 2017 11:26:14 +0000	0,1298000000	+0,0007
Fri, 06 Jan 2017 17:28:46 +0000	0,1291000000	-0,0001
Fri, 06 Jan 2017 03:29:24 +0000	0,1292000000	-0,0014
Wed, 04 Jan 2017 19:04:12 +0000	0,1306000000	-0,0004
Wed, 04 Jan 2017 00:07:52 +0000	0,1310000000	-0,0008
Mon, 02 Jan 2017 01:15:53 +0000	0,1318000000	0
Thu, 29 Dec 2016 21:07:42 +0000	0,1318000000	+0,0002
Tue, 27 Dec 2016 20:56:56 +0000	0,1316000000	-0,0001
Sun, 25 Dec 2016 03:41:41 +0000	0,1317000000	0
Fri, 23 Dec 2016 17:19:48 +0000	0,1317000000	-0,0004
Tue, 20 Dec 2016 12:44:06 +0000	0,1321000000	-0,0001
Sun, 18 Dec 2016 23:31:23 +0000	0,1322000000	0
Sun, 18 Dec 2016 13:25:07 +0000	0,1322000000	+0,0018
Wed, 14 Dec 2016 15:32:54 +0000	0,1304000000	-0,0026
Sat, 10 Dec 2016 23:13:52 +0000	0,1330000000	-0,002
Fri, 02 Dec 2016 00:23:49 +0000	0,1350000000	-0,0033
Mon, 28 Nov 2016 23:53:13 +0000	0,1383000000	-0,0011
Sun, 27 Nov 2016 04:18:14 +0000	0,1394000000	-0,0002
Fri, 25 Nov 2016 03:30:48 +0000	0,1396000000	-0,0008
Wed, 23 Nov 2016 17:31:40 +0000	0,1404000000	-0,0001
Mon, 21 Nov 2016 05:55:50 +0000	0,1405000000	+0,0029
Sat, 05 Nov 2016 13:56:25 +0000	0,1376000000	0
Thu, 03 Nov 2016 22:38:22 +0000	0,1376000000	+0,0028
Sun, 30 Oct 2016 18:14:40 +0000	0,1348000000	+0,0033
Wed, 26 Oct 2016 10:44:01 +0000	0,1315000000	0
Tue, 25 Oct 2016 22:14:48 +0000	0,1315000000	10
Tue, 25 Oct 2016 01:36:00 +0000	0,1316000000	+0,0004
Sat, 22 Oct 2016 01:47:18 +0000	0,1312000000	+0,0003
Mon, 17 Oct 2016 17:27:21 +0000	0,1309000000	+10
Fri, 14 Oct 2016 06:19:03 +0000	0,1308000000	+0,0016
Mon, 03 Oct 2016 08:21:39 +0000	0,1292000000	-0,0006
Wed, 28 Sep 2016 07:52:41 +0000	0,1298000000	-0,0015
Fri, 23 Sep 2016 13:46:19 +0000	0,1313000000	0
Thu, 22 Sep 2016 18:32:10 +0000	0,1313000000	0
Thu, 22 Sep 2016 04:31:53 +0000	0,1313000000	-0,0008
Mon, 19 Sep 2016 14:33:20 +0000	0,1321000000	-0,0005
Sat, 17 Sep 2016 19:22:56 +0000	0,1326000000	0
Sat, 17 Sep 2016 10:42:34 +0000	0,1326000000	-0,0009
Wed, 14 Sep 2016 10:09:07 +0000	0,1335000000	0
Wed, 14 Sep 2016 00:19:23 +0000	0,1335000000	+0,0028
Sat, 10 Sep 2016 02:50:13 +0000	0,1307000000	+0,0031
Fri, 09 Sep 2016 01:21:31 +0000	0,1276000000	-0,001
Wed, 07 Sep 2016 00:53:05 +0000	0,1286000000	-0,0046
Fri, 02 Sep 2016 11:49:38 +0000	0,1332000000	+0,002
Fri, 26 Aug 2016 12:05:00 +0000	0,1312000000	0
Thu, 25 Aug 2016 11:50:50 +0000	0,1312000000	+0,0019
Thu, 18 Aug 2016 14:56:37 +0000	0,1293000000	-0,0002
Mon, 15 Aug 2016 12:50:35 +0000	0,1295000000	-0,0017
Fri, 12 Aug 2016 08:30:14 +0000	0,1312000000	-0,0019
Thu, 11 Aug 2016 04:29:31 +0000	0,1331000000	-0,0056
Mon, 01 Aug 2016 16:19:14 +0000	0,1387000000	+0,0009
Tue, 26 Jul 2016 15:17:17 +0000	0,1378000000	+0,0059
Thu, 21 Jul 2016 20:06:37 +0000	0,1319000000	+0,001
Tue, 19 Jul 2016 11:40:34 +0000	0,1309000000	+0,0011
Sun, 17 Jul 2016 09:47:01 +0000	0,1298000000	-0,0012
Fri, 15 Jul 2016 20:01:35 +0000	0,1310000000	+0,0003
Fri, 15 Jul 2016 10:26:47 +0000	0,1307000000	-0,0008
Mon, 11 Jul 2016 11:22:09 +0000	0,1315000000	+0,0001
Sat, 09 Jul 2016 03:49:33 +0000	0,1314000000	-0,0001
Fri, 08 Jul 2016 19:34:04 +0000	0,1315000000	+0,0007
Mon, 04 Jul 2016 05:46:59 +0000	0,1308000000	-0,0021
Mon, 27 Jun 2016 05:20:56 +0000	0,1329000000	+0,002
Wed, 22 Jun 2016 23:23:15 +0000	0,1309000000	-0,0044
Sun, 19 Jun 2016 01:48:41 +0000	0,1353000000	+0,0022
Sat, 11 Jun 2016 14:04:53 +0000	0,1331000000	0
Sat, 11 Jun 2016 06:24:02 +0000	0,1331000000	+0,0018
Thu, 09 Jun 2016 04:37:51 +0000	0,1313000000	-0,0007
Tue, 07 Jun 2016 16:03:47 +0000	0,1320000000	-0,0025
Fri, 03 Jun 2016 20:17:13 +0000	0,1345000000	-0,0022
Tue, 31 May 2016 13:03:29 +0000	0,1367000000	-0,0005
Sun, 29 May 2016 12:33:47 +0000	0,1372000000	+0,0008
Thu, 26 May 2016 23:12:15 +0000	0,1364000000	-0,0004
Fri, 20 May 2016 23:28:42 +0000	0,1368000000	-0,0003
Thu, 19 May 2016 16:20:45 +0000	0,1371000000	+0,0015
Thu, 19 May 2016 10:33:48 +0000	0,1356000000	+0,0014
Mon, 16 May 2016 08:28:24 +0000	0,1342000000	+0,0015
Mon, 09 May 2016 19:04:18 +0000	0,1327000000	10
Sun, 08 May 2016 19:17:52 +0000	0,1328000000	0
Sat, 07 May 2016 18:57:35 +0000	0,1328000000	0
Sat, 07 May 2016 08:54:04 +0000	0,1328000000	+0,005
Sun, 01 May 2016 01:43:17 +0000	0,1278000000	-0,0046
Sat, 23 Apr 2016 12:21:06 +0000	0,1324000000	-0,002
Sat, 16 Apr 2016 07:34:15 +0000	0,1344000000	+0,0003
Fri, 15 Apr 2016 17:27:13 +0000	0,1341000000	-0,0047
Sun, 10 Apr 2016 22:12:49 +0000	0,1388000000	+0,0026
Sat, 02 Apr 2016 10:45:20 +0000	0,1362000000	-0,0014
Sat, 26 Mar 2016 19:45:00 +0000	0,1376000000	0
Fri, 25 Mar 2016 21:06:44 +0000	0,1376000000	0
Fri, 25 Mar 2016 03:55:51 +0000	0,1376000000	+0,002
Thu, 24 Mar 2016 00:57:37 +0000	0,1356000000	-0,0022
Sun, 20 Mar 2016 10:42:57 +0000	0,1378000000	0
Sat, 19 Mar 2016 00:18:22 +0000	0,1378000000	-0,0041
Wed, 16 Mar 2016 04:12:17 +0000	0,1419000000	+0,0005
Tue, 15 Mar 2016 00:03:49 +0000	0,1414000000	-0,0034
Thu, 10 Mar 2016 16:43:11 +0000	0,1448000000	+0,0032
Sun, 06 Mar 2016 07:38:14 +0000	0,1416000000	-0,0031
Wed, 02 Mar 2016 11:16:41 +0000	0,1447000000	-0,0068
Sun, 14 Feb 2016 06:50:03 +0000	0,1515000000	-0,0015
Thu, 11 Feb 2016 23:14:06 +0000	0,1530000000	+0,0043
Thu, 04 Feb 2016 16:41:13 +0000	0,1487000000	+0,0004
Thu, 28 Jan 2016 16:33:00 +0000	0,1483000000	-0,0024
Thu, 28 Jan 2016 01:23:24 +0000	0,1507000000	+0,0029
Sat, 23 Jan 2016 05:55:05 +0000	0,1478000000	+0,0004
Mon, 18 Jan 2016 23:44:52 +0000	0,1474000000	+0,0001
Mon, 18 Jan 2016 01:26:35 +0000	0,1473000000	0
Sun, 17 Jan 2016 21:52:52 +0000	0,1473000000	+0,0022
Thu, 14 Jan 2016 03:08:27 +0000	0,1451000000	-0,0002
Wed, 13 Jan 2016 22:41:28 +0000	0,1453000000	-0,0013
Wed, 13 Jan 2016 01:38:45 +0000	0,1466000000	+0,001
Sun, 10 Jan 2016 08:43:17 +0000	0,1456000000	+0,0025
Tue, 05 Jan 2016 00:46:35 +0000	0,1431000000	+0,0017
Sat, 02 Jan 2016 18:00:11 +0000	0,1414000000	0
Sat, 02 Jan 2016 04:40:05 +0000	0,1414000000	0
Wed, 30 Dec 2015 21:00:36 +0000	0,1414000000	-0,0003
Wed, 30 Dec 2015 17:37:00 +0000	0,1417000000	+0,0002
Sat, 26 Dec 2015 11:10:48 +0000	0,1415000000	+0,0002
Thu, 24 Dec 2015 14:34:28 +0000	0,1413000000	-0,0066
Mon, 21 Dec 2015 11:53:13 +0000	0,1479000000	+0,0006
Wed, 16 Dec 2015 14:56:37 +0000	0,1473000000	+0,0014
Thu, 10 Dec 2015 00:28:35 +0000	0,1459000000	-0,0012
Tue, 08 Dec 2015 02:28:44 +0000	0,1471000000	+0,0046
Sat, 05 Dec 2015 21:27:55 +0000	0,1425000000	0
Sat, 05 Dec 2015 12:13:09 +0000	0,1425000000	0
Sat, 05 Dec 2015 01:31:34 +0000	0,1425000000	+0,0027
Thu, 03 Dec 2015 18:47:05 +0000	0,1398000000	+0,0001
Mon, 30 Nov 2015 19:22:19 +0000	0,1397000000	+0,0032
Thu, 26 Nov 2015 07:54:59 +0000	0,1365000000	+0,0002
Thu, 26 Nov 2015 01:41:32 +0000	0,1363000000	-0,0016
Wed, 25 Nov 2015 14:14:45 +0000	0,1379000000	+0,0009
Mon, 16 Nov 2015 22:57:07 +0000	0,1370000000	+0,0006
Mon, 16 Nov 2015 11:50:33 +0000	0,1364000000	+0,0003
Mon, 16 Nov 2015 04:52:21 +0000	0,1361000000	-0,0011
Sun, 15 Nov 2015 21:21:58 +0000	0,1372000000	0
Sun, 15 Nov 2015 17:09:44 +0000	0,1372000000	+0,0075
Tue, 10 Nov 2015 12:27:30 +0000	0,1297000000	+0,0022
Thu, 05 Nov 2015 15:13:20 +0000	0,1275000000	+0,0021
Tue, 03 Nov 2015 20:39:08 +0000	0,1254000000	-0,0056
Thu, 29 Oct 2015 15:25:42 +0000	0,1310000000	-0,0011
Tue, 27 Oct 2015 20:12:17 +0000	0,1321000000	+0,0009
Tue, 27 Oct 2015 05:28:07 +0000	0,1312000000	+0,0008
Mon, 26 Oct 2015 05:52:22 +0000	0,1304000000	-0,0001
Sun, 25 Oct 2015 17:22:18 +0000	0,1305000000	-0,0002
Fri, 23 Oct 2015 18:55:19 +0000	0,1307000000	+0,0013
Sat, 17 Oct 2015 06:55:22 +0000	0,1294000000	0
Sat, 17 Oct 2015 03:38:40 +0000	0,1294000000	+0,0005
Sun, 11 Oct 2015 23:31:00 +0000	0,1289000000	-0,0029
Mon, 05 Oct 2015 23:16:59 +0000	0,1318000000	-0,0025
Mon, 05 Oct 2015 11:52:47 +0000	0,1343000000	-0,0024
Fri, 02 Oct 2015 12:07:53 +0000	0,1367000000	-0,0008
Mon, 28 Sep 2015 04:06:56 +0000	0,1375000000	+0,0009
Sat, 26 Sep 2015 02:17:31 +0000	0,1366000000	+0,0038
Sat, 19 Sep 2015 18:13:32 +0000	0,1328000000	+0,0003
Fri, 18 Sep 2015 03:34:24 +0000	0,1325000000	-0,0027
Sun, 13 Sep 2015 13:35:07 +0000	0,1352000000	0
Sun, 13 Sep 2015 04:53:33 +0000	0,1352000000	0
Sat, 12 Sep 2015 00:10:29 +0000	0,1352000000	-0,0032
Wed, 09 Sep 2015 18:02:55 +0000	0,1384000000	+0,0015
Fri, 28 Aug 2015 20:54:18 +0000	0,1369000000	-0,0046
Thu, 27 Aug 2015 15:25:31 +0000	0,1415000000	-0,0008
Wed, 26 Aug 2015 00:06:34 +0000	0,1423000000	+0,0044
Mon, 24 Aug 2015 07:25:33 +0000	0,1379000000	-0,0002
Sat, 22 Aug 2015 02:40:14 +0000	0,1381000000	+0,0014
Fri, 21 Aug 2015 01:25:35 +0000	0,1367000000	+0,0013
Mon, 17 Aug 2015 02:05:52 +0000	0,1354000000	+0,0007
Sat, 08 Aug 2015 15:29:50 +0000	0,1347000000	0
Sat, 08 Aug 2015 00:04:02 +0000	0,1347000000	+0,001
Mon, 03 Aug 2015 18:07:59 +0000	0,1337000000	+0,0025
Fri, 31 Jul 2015 16:20:22 +0000	0,1312000000	+0,0002
Mon, 27 Jul 2015 21:31:37 +0000	0,1310000000	+0,0003
Sun, 26 Jul 2015 11:55:28 +0000	0,1307000000	+0,0046
Wed, 22 Jul 2015 14:07:19 +0000	0,1261000000	0
Wed, 22 Jul 2015 01:41:38 +0000	0,1261000000	+0,0007
Fri, 17 Jul 2015 13:32:46 +0000	0,1254000000	+0,0021
Wed, 15 Jul 2015 12:07:00 +0000	0,1233000000	10
Tue, 14 Jul 2015 08:12:18 +0000	0,1234000000	+0,0008
Sat, 11 Jul 2015 20:51:18 +0000	0,1226000000	+0,0017
Fri, 03 Jul 2015 21:13:07 +0000	0,1209000000	0
Fri, 03 Jul 2015 08:05:24 +0000	0,1209000000	+0,0017
Tue, 30 Jun 2015 19:54:48 +0000	0,1192000000	+0,0004
Mon, 29 Jun 2015 17:00:55 +0000	0,1188000000	+0,0005
Sun, 28 Jun 2015 04:45:49 +0000	0,1183000000	0
Sat, 27 Jun 2015 21:18:43 +0000	0,1183000000	+0,0023
Mon, 15 Jun 2015 00:53:07 +0000	0,1160000000	0
Sat, 13 Jun 2015 17:46:29 +0000	0,1160000000	0
Thu, 11 Jun 2015 00:34:47 +0000	0,1160000000	+0,0006
Wed, 10 Jun 2015 13:37:37 +0000	0,1154000000	-0,0033
Wed, 10 Jun 2015 05:17:50 +0000	0,1187000000	-0,0015
Sat, 06 Jun 2015 14:52:54 +0000	0,1202000000	+0,0008
Fri, 05 Jun 2015 01:12:25 +0000	0,1194000000	+0,0049
Tue, 26 May 2015 06:47:52 +0000	0,1145000000	-0,0002
Mon, 25 May 2015 16:28:27 +0000	0,1147000000	+0,0009
Thu, 21 May 2015 18:05:35 +0000	0,1138000000	+0,0028
Sun, 17 May 2015 12:59:28 +0000	0,1110000000	0
Sat, 16 May 2015 22:36:15 +0000	0,1110000000	0
Sat, 16 May 2015 18:31:54 +0000	0,1110000000	+0,0002
Fri, 01 May 2015 19:59:24 +0000	0,1108000000	+10
Thu, 30 Apr 2015 23:14:17 +0000	0,1107000000	+0,0001
Tue, 28 Apr 2015 13:04:40 +0000	0,1106000000	-0,0012
Mon, 27 Apr 2015 21:20:52 +0000	0,1118000000	-0,0024
Fri, 24 Apr 2015 14:42:26 +0000	0,1142000000	-0,0016
Sun, 19 Apr 2015 15:49:07 +0000	0,1158000000	-0,0025
Wed, 15 Apr 2015 04:29:59 +0000	0,1183000000	+0,0019
Thu, 26 Feb 2015 05:49:05 +0000	0,1164000000	-0,0003
Wed, 25 Feb 2015 13:39:37 +0000	0,1167000000	+0,0014
Sun, 22 Feb 2015 13:48:59 +0000	0,1153000000	+0,0036
Sat, 14 Feb 2015 15:47:24 +0000	0,1117000000	-0,0005
Tue, 10 Feb 2015 15:27:44 +0000	0,1122000000	+0,0003
Sat, 07 Feb 2015 15:46:09 +0000	0,1119000000	+0,0002
Thu, 05 Feb 2015 23:29:50 +0000	0,1117000000	+0,0012
Tue, 03 Feb 2015 19:54:14 +0000	0,1105000000	-0,004
Sun, 01 Feb 2015 11:22:33 +0000	0,1145000000	+0,0037
Thu, 29 Jan 2015 12:07:56 +0000	0,1108000000	-0,0011
Tue, 27 Jan 2015 05:47:37 +0000	0,1119000000	+0,0006
Thu, 22 Jan 2015 09:58:20 +0000	0,1113000000	-0,0029
Wed, 07 Jan 2015 08:48:24 +0000	0,1142000000	+0,0031
Wed, 31 Dec 2014 20:21:07 +0000	0,1111000000	+0,0005
Mon, 29 Dec 2014 14:02:53 +0000	0,1106000000	-0,0002
Sat, 27 Dec 2014 22:12:37 +0000	0,1108000000	+0,0018
Mon, 22 Dec 2014 22:52:10 +0000	0,1090000000	+0,0016
Sat, 20 Dec 2014 05:22:51 +0000	0,1074000000	0
Fri, 19 Dec 2014 13:57:41 +0000	0,1074000000	-0,0061
Wed, 17 Dec 2014 03:28:19 +0000	0,1135000000	+0,0011
Sun, 14 Dec 2014 16:35:17 +0000	0,1124000000	-0,0001
Fri, 12 Dec 2014 15:34:59 +0000	0,1125000000	-0,002
Thu, 11 Dec 2014 15:23:19 +0000	0,1145000000	+0,0046
Wed, 10 Dec 2014 06:27:41 +0000	0,1099000000	+0,0089
Tue, 25 Nov 2014 02:55:19 +0000	0,1010000000	-0,0003
Sun, 16 Nov 2014 15:17:03 +0000	0,1013000000	0
Sat, 15 Nov 2014 16:18:16 +0000	0,1013000000	+0,0017
Thu, 13 Nov 2014 09:23:06 +0000	0,0996000000	+0,0028
Fri, 24 Oct 2014 08:04:21 +0000	0,0968000000	+0,0001
Thu, 23 Oct 2014 10:56:56 +0000	0,0967000000	+10
Wed, 15 Oct 2014 09:12:03 +0000	0,0966000000	0
Tue, 14 Oct 2014 17:18:51 +0000	0,0966000000	+0,0013
Wed, 01 Oct 2014 13:34:27 +0000	0,0953000000	-0,0002
Fri, 26 Sep 2014 13:08:10 +0000	0,0955000000	+0,0013
Tue, 23 Sep 2014 14:25:41 +0000	0,0942000000	+0,001
Thu, 18 Sep 2014 00:44:12 +0000	0,0932000000	10
Wed, 17 Sep 2014 00:08:45 +0000	0,0933000000	-0,0005
Tue, 16 Sep 2014 13:07:07 +0000	0,0938000000	-0,0005
Sun, 14 Sep 2014 07:04:14 +0000	0,0943000000	+0,001
Fri, 12 Sep 2014 12:24:59 +0000	0,0933000000	+0,0028
Fri, 29 Aug 2014 15:51:32 +0000	0,0905000000	-0,0004
Mon, 25 Aug 2014 10:19:53 +0000	0,0909000000	+0,002
Tue, 12 Aug 2014 22:31:36 +0000	0,0889000000	-0,0002
Fri, 08 Aug 2014 13:24:03 +0000	0,0891000000	+0,0001
Fri, 08 Aug 2014 04:14:42 +0000	0,0890000000	-0,0001
Wed, 06 Aug 2014 19:03:18 +0000	0,0891000000	0
Tue, 05 Aug 2014 17:04:02 +0000	0,0891000000	+0,0019
Mon, 28 Jul 2014 19:25:27 +0000	0,0872000000	-0,0006
Mon, 14 Jul 2014 19:18:46 +0000	0,0878000000	+0,0001
Fri, 11 Jul 2014 19:07:26 +0000	0,0877000000	+0,0002
Wed, 09 Jul 2014 14:18:10 +0000	0,0875000000	+0,0006
Sat, 05 Jul 2014 22:27:42 +0000	0,0869000000	-0,0013
Sun, 29 Jun 2014 11:57:04 +0000	0,0882000000	0
Sun, 29 Jun 2014 05:18:35 +0000	0,0882000000	-0,0001
Tue, 24 Jun 2014 10:24:32 +0000	0,0883000000	-0,0004
Mon, 16 Jun 2014 09:17:57 +0000	0,0887000000	+0,0003
Fri, 13 Jun 2014 12:34:27 +0000	0,0884000000	-0,0005
Sun, 08 Jun 2014 00:05:57 +0000	0,0889000000	-0,0002
Fri, 06 Jun 2014 13:57:10 +0000	0,0891000000	-0,0012
Sat, 24 May 2014 00:57:20 +0000	0,0903000000	-0,0015
Fri, 25 Apr 2014 13:45:40 +0000	0,0918000000	+0,0003
Tue, 08 Apr 2014 11:02:43 +0000	0,0915000000	-0,0019
Mon, 31 Mar 2014 18:16:53 +0000	0,0934000000	-0,0031
Sun, 09 Mar 2014 13:45:25 +0000	0,0965000000	-0,0004
Sun, 23 Feb 2014 02:52:39 +0000	0,0969000000	+0,0011
Tue, 18 Feb 2014 13:42:10 +0000	0,0958000000	-0,001
Fri, 07 Feb 2014 11:12:02 +0000	0,0968000000	0
Fri, 07 Feb 2014 03:51:53 +0000	0,0968000000	+0,0011
Mon, 03 Feb 2014 01:32:18 +0000	0,0957000000	+0,0004
Thu, 30 Jan 2014 11:03:59 +0000	0,0953000000	+0,0037
Tue, 31 Dec 2013 20:15:04 +0000	0,0916000000	-0,0001
Sun, 22 Dec 2013 15:35:20 +0000	0,0917000000	+0,0003
Sun, 08 Dec 2013 19:50:03 +0000	0,0914000000	-0,0006
Thu, 05 Dec 2013 14:30:13 +0000	0,0920000000	-0,0001
Wed, 04 Dec 2013 11:22:00 +0000	0,0921000000	+0,0025761905
Mon, 04 Nov 2013 15:18:10 +0000	0,0895238095	+0,0011779448
Sun, 20 Oct 2013 19:51:54 +0000	0,0883458647	-0,0003333806
Sat, 05 Oct 2013 19:05:55 +0000	0,0886792453	-0,0003359062
Thu, 03 Oct 2013 10:15:04 +0000	0,0890151515	+0,0001682706
Wed, 25 Sep 2013 23:21:41 +0000	0,0888468809	-0,00206221
Sun, 01 Sep 2013 20:53:57 +0000	0,0909090909	-0,000353045
Fri, 30 Aug 2013 17:16:22 +0000	0,0912621359	+0,0012238217
Sun, 25 Aug 2013 04:46:48 +0000	0,0900383142	0
Sun, 25 Aug 2013 01:18:12 +0000	0,0900383142	+0,0015260731
Tue, 06 Aug 2013 05:30:06 +0000	0,0885122411	0
Wed, 24 Jul 2013 03:57:47 +0000	0,0885122411	0
Tue, 16 Jul 2013 16:55:30 +0000	0,0885122411	-0,0018723743
Sun, 30 Jun 2013 05:14:28 +0000	0,0903846154	-0,0026386404
Fri, 21 Jun 2013 20:52:22 +0000	0,0930232558	+0,0015946844
Fri, 07 Jun 2013 03:44:50 +0000	0,0914285714	+0,0001738185
Tue, 04 Jun 2013 02:35:28 +0000	0,0912547529	+0,001029189
Sun, 26 May 2013 08:04:20 +0000	0,0902255639	+0,0015009798
Wed, 22 May 2013 11:20:57 +0000	0,0887245841	+0,0006511896
Tue, 30 Apr 2013 08:10:09 +0000	0,0880733945	0
Sun, 28 Apr 2013 11:05:37 +0000	0,0880733945	-0,0001618996
Mon, 22 Apr 2013 00:00:00 +0000	0,0882352941	+0,0006440532
Sun, 14 Apr 2013 18:43:46 +0000	0,0875912409	+0,0004769033
Tue, 09 Apr 2013 11:32:58 +0000	0,0871143376	-0,0001583897
Sun, 07 Apr 2013 18:08:38 +0000	0,0872727273	-0,0006393606
Thu, 28 Mar 2013 00:55:47 +0000	0,0879120879	+0,0009555662
Wed, 20 Mar 2013 04:48:25 +0000	0,0869565217	+0,0006255864
Thu, 14 Mar 2013 00:35:51 +0000	0,0863309353	0
Wed, 13 Mar 2013 04:16:59 +0000	0,0863309353	-0,0001555512
Sat, 09 Mar 2013 13:39:00 +0000	0,0864864865	-0,0004700352
Sat, 02 Mar 2013 00:39:21 +0000	0,0869565217	-0,0003162056
Wed, 27 Feb 2013 15:03:26 +0000	0,0872727273	0
Wed, 27 Feb 2013 06:22:06 +0000	0,0872727273	+0,00171123
Tue, 19 Feb 2013 14:52:15 +0000	0,0855614973	0
Tue, 19 Feb 2013 08:46:10 +0000	0,0855614973	0
Sat, 16 Feb 2013 10:18:03 +0000	0,0855614973	-0,0001527884
Tue, 12 Feb 2013 05:18:00 +0000	0,0857142857	0
Sun, 10 Feb 2013 13:37:46 +0000	0,0857142857	0
Tue, 05 Feb 2013 06:25:48 +0000	0,0857142857	+0,0007585335
Mon, 21 Jan 2013 03:30:58 +0000	0,0849557522	+0,0002996675
Sun, 13 Jan 2013 22:53:10 +0000	0,0846560847	0
Sun, 13 Jan 2013 17:14:02 +0000	0,0846560847	0
Sat, 12 Jan 2013 05:59:54 +0000	0,0846560847	0
Sat, 05 Jan 2013 04:25:57 +0000	0,0846560847	-0,000149569
Wed, 02 Jan 2013 16:58:17 +0000	0,0848056537	0
Tue, 01 Jan 2013 11:33:15 +0000	0,0848056537	0
Mon, 31 Dec 2012 06:59:59 +0000	0,0848056537	0
Sun, 30 Dec 2012 12:55:01 +0000	0,0848056537	-0,0013702888
Wed, 19 Dec 2012 17:55:50 +0000	0,0861759425	-0,0001549928
Wed, 12 Dec 2012 20:43:18 +0000	0,0863309353	0
Tue, 11 Dec 2012 14:39:13 +0000	0,0863309353	-0,0006255864
Mon, 10 Dec 2012 23:54:25 +0000	0,0869565217	0
Mon, 10 Dec 2012 11:01:45 +0000	0,0869565217	0

Please note that VND to COP currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 11 Apr 2018 11:54:09 +0000. To view last currency exchange rate updates, visit currency rates page.

Vietnamese Dong to Colombian peso exchange chart

Note: The Vietnamese Dong to Colombian peso chart allow you to see for free currency exchange rate graph history for the VND/COP currency pair. Currently, the currency chart shows historical exchange rates for Vietnamese Dong per 1 Colombian peso pair for a period of 1948 days.

VND

The đồng has been the currency of Vietnam since May 3, 1978. Issued by the State Bank of Vietnam, it is represented by the symbol "₫". Formerly, it was subdivided into 10 hào, which was further subdivided into 10 xu, neither of which is now used.

COP

The peso is the currency of Colombia. Its ISO 4217 code is COP and it is also informally abbreviated as COL$. As of January 4, 2011, the exchange rate of the Colombian peso is 1843.50 Colombian pesos to 1 U.S. dollar.