Exchange Currency

VND/COP


The exchange rate as of today for VND/COP is VND per COP, which means that with 100 Vietnamese dong you can buy Colombian pesos.

Below you will find information about historical currency exchange rates for VND/COP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about VND or COP currencies.
  


VND to COP exchange rate history

Date Exchange Rate Variation
decreased 0,1216000000 -0,0108
decreased 0,1324000000 -0,0003
increased 0,1327000000 +0,004
decreased 0,1287000000 -0,0007
increased 0,1294000000 +0,0003
not_changed 0,1291000000 0
increased 0,1291000000 +10
not_changed 0,1290000000 0
decreased 0,1290000000 -0,0007
increased 0,1297000000 +0,001
decreased 0,1287000000 -0,0006
increased 0,1293000000 +0,0002
increased 0,1291000000 +0,0005
increased 0,1286000000 +0,0007
increased 0,1279000000 +0,0005
decreased 0,1274000000 10
decreased 0,1275000000 -0,0005
decreased 0,1280000000 10
decreased 0,1281000000 -0,0005
increased 0,1286000000 +0,0007
not_changed 0,1279000000 0
decreased 0,1279000000 -0,0009
decreased 0,1288000000 -0,0002
decreased 0,1290000000 10
not_changed 0,1291000000 0
increased 0,1291000000 +0,0004
decreased 0,1287000000 -0,0016
decreased 0,1303000000 -0,0012
decreased 0,1315000000 10
increased 0,1316000000 +0,0013
decreased 0,1303000000 -0,0002
increased 0,1305000000 +0,0001
decreased 0,1304000000 -0,0007
not_changed 0,1311000000 0
decreased 0,1311000000 -0,0011
increased 0,1322000000 +0,0002
decreased 0,1320000000 -0,0006
increased 0,1326000000 +0,0017
increased 0,1309000000 +0,0006
decreased 0,1303000000 -0,0011
decreased 0,1314000000 -0,0006
not_changed 0,1320000000 0
decreased 0,1320000000 -0,0006
not_changed 0,1326000000 0
not_changed 0,1326000000 0
not_changed 0,1326000000 0
increased 0,1326000000 +0,0006
increased 0,1320000000 +0,0001
decreased 0,1319000000 -0,0007
decreased 0,1326000000 -0,0008
increased 0,1334000000 +0,0005
decreased 0,1329000000 -0,0024
decreased 0,1353000000 -0,0007
increased 0,1360000000 +0,0004
increased 0,1356000000 +0,0016
not_changed 0,1340000000 0
decreased 0,1340000000 10
increased 0,1341000000 +0,0014
decreased 0,1327000000 10
decreased 0,1328000000 10
decreased 0,1329000000 -0,0001
increased 0,1330000000 +0,002
increased 0,1310000000 +0,0001
increased 0,1309000000 +0,0003
increased 0,1306000000 +0,0005
not_changed 0,1301000000 0
increased 0,1301000000 +0,0007
increased 0,1294000000 +0,0002
increased 0,1292000000 +0,0004
decreased 0,1288000000 -0,0006
increased 0,1294000000 +0,0009
not_changed 0,1285000000 0
increased 0,1285000000 +0,0008
decreased 0,1277000000 -0,0008
increased 0,1285000000 +0,0003
not_changed 0,1282000000 0
increased 0,1282000000 +0,0001
increased 0,1281000000 +0,0008
decreased 0,1273000000 -0,0014
not_changed 0,1287000000 0
decreased 0,1287000000 -0,0003
decreased 0,1290000000 -0,0004
decreased 0,1294000000 -0,0006
not_changed 0,1300000000 0
decreased 0,1300000000 -0,0006
increased 0,1306000000 +0,0012
increased 0,1294000000 +0,0005
increased 0,1289000000 +0,0023
not_changed 0,1266000000 0
not_changed 0,1266000000 0
increased 0,1266000000 +0,0004
increased 0,1262000000 +0,0013
decreased 0,1249000000 -0,0014
decreased 0,1263000000 -0,0006
increased 0,1269000000 +0,0007
decreased 0,1262000000 10
not_changed 0,1263000000 0
not_changed 0,1263000000 0
increased 0,1263000000 +0,0003
decreased 0,1260000000 -0,0003
increased 0,1263000000 +10
decreased 0,1262000000 -0,0002
not_changed 0,1264000000 0
decreased 0,1264000000 10
decreased 0,1265000000 -0,0012
decreased 0,1277000000 -0,0006
increased 0,1283000000 +0,0006
decreased 0,1277000000 -0,0003
decreased 0,1280000000 10
increased 0,1281000000 +0,0003
decreased 0,1278000000 -0,0026
increased 0,1304000000 +0,0002
not_changed 0,1302000000 0
not_changed 0,1302000000 0
increased 0,1302000000 +0,0006
increased 0,1296000000 +0,0008
increased 0,1288000000 +0,0004
increased 0,1284000000 +0,0006
increased 0,1278000000 +0,0006
increased 0,1272000000 +0,0006
increased 0,1266000000 +0,0009
decreased 0,1257000000 -0,0008
not_changed 0,1265000000 0
increased 0,1265000000 +10
increased 0,1264000000 +0,0002
increased 0,1262000000 +0,0001
increased 0,1261000000 +10
increased 0,1260000000 +10
not_changed 0,1259000000 0
decreased 0,1259000000 -0,0037
not_changed 0,1296000000 0
not_changed 0,1296000000 0
decreased 0,1296000000 -0,0002
increased 0,1298000000 +0,0008
decreased 0,1290000000 -0,0003
decreased 0,1293000000 -0,0016
increased 0,1309000000 +0,0011
increased 0,1298000000 +0,0007
decreased 0,1291000000 -0,0001
decreased 0,1292000000 -0,0014
decreased 0,1306000000 -0,0004
decreased 0,1310000000 -0,0008
not_changed 0,1318000000 0
increased 0,1318000000 +0,0002
decreased 0,1316000000 -0,0001
not_changed 0,1317000000 0
decreased 0,1317000000 -0,0004
decreased 0,1321000000 -0,0001
not_changed 0,1322000000 0
increased 0,1322000000 +0,0018
decreased 0,1304000000 -0,0026
decreased 0,1330000000 -0,002
decreased 0,1350000000 -0,0033
decreased 0,1383000000 -0,0011
decreased 0,1394000000 -0,0002
decreased 0,1396000000 -0,0008
decreased 0,1404000000 -0,0001
increased 0,1405000000 +0,0029
not_changed 0,1376000000 0
increased 0,1376000000 +0,0028
increased 0,1348000000 +0,0033
not_changed 0,1315000000 0
decreased 0,1315000000 10
increased 0,1316000000 +0,0004
increased 0,1312000000 +0,0003
increased 0,1309000000 +10
increased 0,1308000000 +0,0016
decreased 0,1292000000 -0,0006
decreased 0,1298000000 -0,0015
not_changed 0,1313000000 0
not_changed 0,1313000000 0
decreased 0,1313000000 -0,0008
decreased 0,1321000000 -0,0005
not_changed 0,1326000000 0
decreased 0,1326000000 -0,0009
not_changed 0,1335000000 0
increased 0,1335000000 +0,0028
increased 0,1307000000 +0,0031
decreased 0,1276000000 -0,001
decreased 0,1286000000 -0,0046
increased 0,1332000000 +0,002
not_changed 0,1312000000 0
increased 0,1312000000 +0,0019
decreased 0,1293000000 -0,0002
decreased 0,1295000000 -0,0017
decreased 0,1312000000 -0,0019
decreased 0,1331000000 -0,0056
increased 0,1387000000 +0,0009
increased 0,1378000000 +0,0059
increased 0,1319000000 +0,001
increased 0,1309000000 +0,0011
decreased 0,1298000000 -0,0012
increased 0,1310000000 +0,0003
decreased 0,1307000000 -0,0008
increased 0,1315000000 +0,0001
decreased 0,1314000000 -0,0001
increased 0,1315000000 +0,0007
decreased 0,1308000000 -0,0021
increased 0,1329000000 +0,002
decreased 0,1309000000 -0,0044
increased 0,1353000000 +0,0022
not_changed 0,1331000000 0
increased 0,1331000000 +0,0018
decreased 0,1313000000 -0,0007
decreased 0,1320000000 -0,0025
decreased 0,1345000000 -0,0022
decreased 0,1367000000 -0,0005
increased 0,1372000000 +0,0008
decreased 0,1364000000 -0,0004
decreased 0,1368000000 -0,0003
increased 0,1371000000 +0,0015
increased 0,1356000000 +0,0014
increased 0,1342000000 +0,0015
decreased 0,1327000000 10
not_changed 0,1328000000 0
not_changed 0,1328000000 0
increased 0,1328000000 +0,005
decreased 0,1278000000 -0,0046
decreased 0,1324000000 -0,002
increased 0,1344000000 +0,0003
decreased 0,1341000000 -0,0047
increased 0,1388000000 +0,0026
decreased 0,1362000000 -0,0014
not_changed 0,1376000000 0
not_changed 0,1376000000 0
increased 0,1376000000 +0,002
decreased 0,1356000000 -0,0022
not_changed 0,1378000000 0
decreased 0,1378000000 -0,0041
increased 0,1419000000 +0,0005
decreased 0,1414000000 -0,0034
increased 0,1448000000 +0,0032
decreased 0,1416000000 -0,0031
decreased 0,1447000000 -0,0068
decreased 0,1515000000 -0,0015
increased 0,1530000000 +0,0043
increased 0,1487000000 +0,0004
decreased 0,1483000000 -0,0024
increased 0,1507000000 +0,0029
increased 0,1478000000 +0,0004
increased 0,1474000000 +0,0001
not_changed 0,1473000000 0
increased 0,1473000000 +0,0022
decreased 0,1451000000 -0,0002
decreased 0,1453000000 -0,0013
increased 0,1466000000 +0,001
increased 0,1456000000 +0,0025
increased 0,1431000000 +0,0017
not_changed 0,1414000000 0
not_changed 0,1414000000 0
decreased 0,1414000000 -0,0003
increased 0,1417000000 +0,0002
increased 0,1415000000 +0,0002
decreased 0,1413000000 -0,0066
increased 0,1479000000 +0,0006
increased 0,1473000000 +0,0014
decreased 0,1459000000 -0,0012
increased 0,1471000000 +0,0046
not_changed 0,1425000000 0
not_changed 0,1425000000 0
increased 0,1425000000 +0,0027
increased 0,1398000000 +0,0001
increased 0,1397000000 +0,0032
increased 0,1365000000 +0,0002
decreased 0,1363000000 -0,0016
increased 0,1379000000 +0,0009
increased 0,1370000000 +0,0006
increased 0,1364000000 +0,0003
decreased 0,1361000000 -0,0011
not_changed 0,1372000000 0
increased 0,1372000000 +0,0075
increased 0,1297000000 +0,0022
increased 0,1275000000 +0,0021
decreased 0,1254000000 -0,0056
decreased 0,1310000000 -0,0011
increased 0,1321000000 +0,0009
increased 0,1312000000 +0,0008
decreased 0,1304000000 -0,0001
decreased 0,1305000000 -0,0002
increased 0,1307000000 +0,0013
not_changed 0,1294000000 0
increased 0,1294000000 +0,0005
decreased 0,1289000000 -0,0029
decreased 0,1318000000 -0,0025
decreased 0,1343000000 -0,0024
decreased 0,1367000000 -0,0008
increased 0,1375000000 +0,0009
increased 0,1366000000 +0,0038
increased 0,1328000000 +0,0003
decreased 0,1325000000 -0,0027
not_changed 0,1352000000 0
not_changed 0,1352000000 0
decreased 0,1352000000 -0,0032
increased 0,1384000000 +0,0015
decreased 0,1369000000 -0,0046
decreased 0,1415000000 -0,0008
increased 0,1423000000 +0,0044
decreased 0,1379000000 -0,0002
increased 0,1381000000 +0,0014
increased 0,1367000000 +0,0013
increased 0,1354000000 +0,0007
not_changed 0,1347000000 0
increased 0,1347000000 +0,001
increased 0,1337000000 +0,0025
increased 0,1312000000 +0,0002
increased 0,1310000000 +0,0003
increased 0,1307000000 +0,0046
not_changed 0,1261000000 0
increased 0,1261000000 +0,0007
increased 0,1254000000 +0,0021
decreased 0,1233000000 10
increased 0,1234000000 +0,0008
increased 0,1226000000 +0,0017
not_changed 0,1209000000 0
increased 0,1209000000 +0,0017
increased 0,1192000000 +0,0004
increased 0,1188000000 +0,0005
not_changed 0,1183000000 0
increased 0,1183000000 +0,0023
not_changed 0,1160000000 0
not_changed 0,1160000000 0
increased 0,1160000000 +0,0006
decreased 0,1154000000 -0,0033
decreased 0,1187000000 -0,0015
increased 0,1202000000 +0,0008
increased 0,1194000000 +0,0049
decreased 0,1145000000 -0,0002
increased 0,1147000000 +0,0009
increased 0,1138000000 +0,0028
not_changed 0,1110000000 0
not_changed 0,1110000000 0
increased 0,1110000000 +0,0002
increased 0,1108000000 +10
increased 0,1107000000 +0,0001
decreased 0,1106000000 -0,0012
decreased 0,1118000000 -0,0024
decreased 0,1142000000 -0,0016
decreased 0,1158000000 -0,0025
increased 0,1183000000 +0,0019
decreased 0,1164000000 -0,0003
increased 0,1167000000 +0,0014
increased 0,1153000000 +0,0036
decreased 0,1117000000 -0,0005
increased 0,1122000000 +0,0003
increased 0,1119000000 +0,0002
increased 0,1117000000 +0,0012
decreased 0,1105000000 -0,004
increased 0,1145000000 +0,0037
decreased 0,1108000000 -0,0011
increased 0,1119000000 +0,0006
decreased 0,1113000000 -0,0029
increased 0,1142000000 +0,0031
increased 0,1111000000 +0,0005
decreased 0,1106000000 -0,0002
increased 0,1108000000 +0,0018
increased 0,1090000000 +0,0016
not_changed 0,1074000000 0
decreased 0,1074000000 -0,0061
increased 0,1135000000 +0,0011
decreased 0,1124000000 -0,0001
decreased 0,1125000000 -0,002
increased 0,1145000000 +0,0046
increased 0,1099000000 +0,0089
decreased 0,1010000000 -0,0003
not_changed 0,1013000000 0
increased 0,1013000000 +0,0017
increased 0,0996000000 +0,0028
increased 0,0968000000 +0,0001
increased 0,0967000000 +10
not_changed 0,0966000000 0
increased 0,0966000000 +0,0013
decreased 0,0953000000 -0,0002
increased 0,0955000000 +0,0013
increased 0,0942000000 +0,001
decreased 0,0932000000 10
decreased 0,0933000000 -0,0005
decreased 0,0938000000 -0,0005
increased 0,0943000000 +0,001
increased 0,0933000000 +0,0028
decreased 0,0905000000 -0,0004
increased 0,0909000000 +0,002
decreased 0,0889000000 -0,0002
increased 0,0891000000 +0,0001
decreased 0,0890000000 -0,0001
not_changed 0,0891000000 0
increased 0,0891000000 +0,0019
decreased 0,0872000000 -0,0006
increased 0,0878000000 +0,0001
increased 0,0877000000 +0,0002
increased 0,0875000000 +0,0006
decreased 0,0869000000 -0,0013
not_changed 0,0882000000 0
decreased 0,0882000000 -0,0001
decreased 0,0883000000 -0,0004
increased 0,0887000000 +0,0003
decreased 0,0884000000 -0,0005
decreased 0,0889000000 -0,0002
decreased 0,0891000000 -0,0012
decreased 0,0903000000 -0,0015
increased 0,0918000000 +0,0003
decreased 0,0915000000 -0,0019
decreased 0,0934000000 -0,0031
decreased 0,0965000000 -0,0004
increased 0,0969000000 +0,0011
decreased 0,0958000000 -0,001
not_changed 0,0968000000 0
increased 0,0968000000 +0,0011
increased 0,0957000000 +0,0004
increased 0,0953000000 +0,0037
decreased 0,0916000000 -0,0001
increased 0,0917000000 +0,0003
decreased 0,0914000000 -0,0006
decreased 0,0920000000 -0,0001
increased 0,0921000000 +0,0025761905
increased 0,0895238095 +0,0011779448
decreased 0,0883458647 -0,0003333806
decreased 0,0886792453 -0,0003359062
increased 0,0890151515 +0,0001682706
decreased 0,0888468809 -0,00206221
decreased 0,0909090909 -0,000353045
increased 0,0912621359 +0,0012238217
not_changed 0,0900383142 0
increased 0,0900383142 +0,0015260731
not_changed 0,0885122411 0
not_changed 0,0885122411 0
decreased 0,0885122411 -0,0018723743
decreased 0,0903846154 -0,0026386404
increased 0,0930232558 +0,0015946844
increased 0,0914285714 +0,0001738185
increased 0,0912547529 +0,001029189
increased 0,0902255639 +0,0015009798
increased 0,0887245841 +0,0006511896
not_changed 0,0880733945 0
decreased 0,0880733945 -0,0001618996
increased 0,0882352941 +0,0006440532
increased 0,0875912409 +0,0004769033
decreased 0,0871143376 -0,0001583897
decreased 0,0872727273 -0,0006393606
increased 0,0879120879 +0,0009555662
increased 0,0869565217 +0,0006255864
not_changed 0,0863309353 0
decreased 0,0863309353 -0,0001555512
decreased 0,0864864865 -0,0004700352
decreased 0,0869565217 -0,0003162056
not_changed 0,0872727273 0
increased 0,0872727273 +0,00171123
not_changed 0,0855614973 0
not_changed 0,0855614973 0
decreased 0,0855614973 -0,0001527884
not_changed 0,0857142857 0
not_changed 0,0857142857 0
increased 0,0857142857 +0,0007585335
increased 0,0849557522 +0,0002996675
not_changed 0,0846560847 0
not_changed 0,0846560847 0
not_changed 0,0846560847 0
decreased 0,0846560847 -0,000149569
not_changed 0,0848056537 0
not_changed 0,0848056537 0
not_changed 0,0848056537 0
decreased 0,0848056537 -0,0013702888
decreased 0,0861759425 -0,0001549928
not_changed 0,0863309353 0
decreased 0,0863309353 -0,0006255864
not_changed 0,0869565217 0
not_changed 0,0869565217 0
Please note that VND to COP currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Vietnamese Dong to Colombian peso exchange chart

Note: The Vietnamese Dong to Colombian peso chart allow you to see for free currency exchange rate graph history for the VND/COP currency pair. Currently, the currency chart shows historical exchange rates for Vietnamese Dong per 1 Colombian peso pair for a period of 1948 days.


VND

The đồng has been the currency of Vietnam since May 3, 1978. Issued by the State Bank of Vietnam, it is represented by the symbol "₫". Formerly, it was subdivided into 10 hào, which was further subdivided into 10 xu, neither of which is now used.



COP

The peso is the currency of Colombia. Its ISO 4217 code is COP and it is also informally abbreviated as COL$. As of January 4, 2011, the exchange rate of the Colombian peso is 1843.50 Colombian pesos to 1 U.S. dollar.