The exchange rate as of today for VND/CRC is VND per CRC, which means that with 100 Vietnamese dong you can buy Costa Rican colones.

Below you will find information about historical currency exchange rates for VND/CRC currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about VND or CRC currencies.

VND to CRC exchange rate history

Date	Exchange Rate	Variation
Sun, 29 Apr 2018 13:31:01 +0000	0,0250000000	+0,0003
Thu, 26 Apr 2018 23:03:15 +0000	0,0247000000	10
Tue, 17 Apr 2018 21:03:17 +0000	0,0248000000	10
Thu, 26 Oct 2017 01:59:10 +0000	0,0249000000	0
Sun, 22 Oct 2017 21:12:44 +0000	0,0249000000	0
Fri, 20 Oct 2017 21:31:42 +0000	0,0249000000	0
Thu, 19 Oct 2017 16:49:34 +0000	0,0249000000	0
Wed, 18 Oct 2017 12:32:22 +0000	0,0249000000	-0,0001
Tue, 17 Oct 2017 09:14:09 +0000	0,0250000000	10
Fri, 13 Oct 2017 13:21:17 +0000	0,0251000000	0
Thu, 12 Oct 2017 21:02:10 +0000	0,0251000000	0
Tue, 10 Oct 2017 16:11:00 +0000	0,0251000000	0
Mon, 09 Oct 2017 04:47:37 +0000	0,0251000000	0
Sat, 07 Oct 2017 13:31:56 +0000	0,0251000000	0
Fri, 06 Oct 2017 03:48:02 +0000	0,0251000000	+10
Sun, 01 Oct 2017 21:46:53 +0000	0,0250000000	0
Fri, 29 Sep 2017 19:14:11 +0000	0,0250000000	-0,0002
Tue, 26 Sep 2017 01:10:41 +0000	0,0252000000	+10
Sun, 24 Sep 2017 03:50:28 +0000	0,0251000000	10
Sat, 23 Sep 2017 02:58:11 +0000	0,0252000000	0
Thu, 21 Sep 2017 21:29:18 +0000	0,0252000000	10
Thu, 14 Sep 2017 10:19:53 +0000	0,0253000000	-0,0002
Sat, 09 Sep 2017 15:20:52 +0000	0,0255000000	0
Fri, 08 Sep 2017 14:40:48 +0000	0,0255000000	+10
Fri, 08 Sep 2017 05:06:54 +0000	0,0254000000	+10
Fri, 01 Sep 2017 22:39:35 +0000	0,0253000000	0
Fri, 25 Aug 2017 00:52:11 +0000	0,0253000000	0
Wed, 23 Aug 2017 17:36:37 +0000	0,0253000000	0
Tue, 22 Aug 2017 16:05:42 +0000	0,0253000000	0
Mon, 21 Aug 2017 23:17:45 +0000	0,0253000000	0
Sat, 19 Aug 2017 22:54:16 +0000	0,0253000000	0
Sat, 19 Aug 2017 09:11:19 +0000	0,0253000000	0
Wed, 16 Aug 2017 20:41:08 +0000	0,0253000000	0
Tue, 15 Aug 2017 16:55:44 +0000	0,0253000000	0
Mon, 14 Aug 2017 16:11:34 +0000	0,0253000000	10
Sat, 12 Aug 2017 17:41:58 +0000	0,0254000000	0
Thu, 10 Aug 2017 17:59:27 +0000	0,0254000000	+10
Thu, 10 Aug 2017 06:45:18 +0000	0,0253000000	0
Wed, 09 Aug 2017 23:09:59 +0000	0,0253000000	0
Mon, 07 Aug 2017 18:11:39 +0000	0,0253000000	0
Sat, 05 Aug 2017 14:46:36 +0000	0,0253000000	0
Sat, 05 Aug 2017 04:34:50 +0000	0,0253000000	+10
Thu, 03 Aug 2017 13:26:36 +0000	0,0252000000	0
Sat, 29 Jul 2017 12:51:56 +0000	0,0252000000	0
Fri, 28 Jul 2017 18:55:53 +0000	0,0252000000	0
Thu, 27 Jul 2017 19:21:50 +0000	0,0252000000	0
Thu, 27 Jul 2017 16:02:40 +0000	0,0252000000	0
Wed, 26 Jul 2017 22:45:41 +0000	0,0252000000	0
Wed, 26 Jul 2017 08:27:31 +0000	0,0252000000	0
Tue, 25 Jul 2017 23:11:29 +0000	0,0252000000	0
Mon, 24 Jul 2017 17:00:43 +0000	0,0252000000	0
Sun, 23 Jul 2017 02:08:24 +0000	0,0252000000	0
Thu, 20 Jul 2017 07:19:17 +0000	0,0252000000	+10
Mon, 10 Jul 2017 19:12:17 +0000	0,0251000000	0
Mon, 10 Jul 2017 09:15:03 +0000	0,0251000000	10
Sun, 09 Jul 2017 08:30:03 +0000	0,0252000000	0
Tue, 04 Jul 2017 20:38:19 +0000	0,0252000000	+10
Thu, 29 Jun 2017 10:58:55 +0000	0,0251000000	0
Fri, 23 Jun 2017 18:26:31 +0000	0,0251000000	0
Sun, 18 Jun 2017 19:56:35 +0000	0,0251000000	10
Thu, 15 Jun 2017 22:51:08 +0000	0,0252000000	0
Thu, 15 Jun 2017 11:39:38 +0000	0,0252000000	0
Wed, 14 Jun 2017 23:22:19 +0000	0,0252000000	+10
Mon, 12 Jun 2017 05:13:29 +0000	0,0251000000	0
Sat, 10 Jun 2017 16:43:06 +0000	0,0251000000	0
Fri, 09 Jun 2017 08:23:24 +0000	0,0251000000	0
Thu, 08 Jun 2017 03:13:46 +0000	0,0251000000	-0,0003
Mon, 22 May 2017 09:18:06 +0000	0,0254000000	0
Mon, 22 May 2017 02:33:16 +0000	0,0254000000	10
Sun, 21 May 2017 05:05:49 +0000	0,0255000000	+0,0004
Sat, 13 May 2017 17:54:07 +0000	0,0251000000	0
Fri, 12 May 2017 02:48:12 +0000	0,0251000000	0
Wed, 10 May 2017 17:00:48 +0000	0,0251000000	+0,0002
Fri, 05 May 2017 06:33:39 +0000	0,0249000000	+0,0002
Thu, 27 Apr 2017 07:14:09 +0000	0,0247000000	0
Wed, 26 Apr 2017 08:32:44 +0000	0,0247000000	0
Sat, 22 Apr 2017 10:40:55 +0000	0,0247000000	0
Thu, 20 Apr 2017 14:02:44 +0000	0,0247000000	0
Wed, 19 Apr 2017 06:59:35 +0000	0,0247000000	0
Mon, 17 Apr 2017 09:17:15 +0000	0,0247000000	10
Wed, 05 Apr 2017 12:17:30 +0000	0,0248000000	+10
Tue, 04 Apr 2017 11:44:13 +0000	0,0247000000	0
Sun, 02 Apr 2017 11:53:36 +0000	0,0247000000	+0,0002
Mon, 20 Mar 2017 23:07:13 +0000	0,0245000000	10
Fri, 10 Mar 2017 02:51:17 +0000	0,0246000000	0
Tue, 07 Mar 2017 15:29:57 +0000	0,0246000000	0
Mon, 06 Mar 2017 03:26:13 +0000	0,0246000000	0
Sun, 05 Mar 2017 09:22:23 +0000	0,0246000000	0
Wed, 01 Mar 2017 22:33:31 +0000	0,0246000000	0
Wed, 01 Mar 2017 13:57:11 +0000	0,0246000000	0
Tue, 28 Feb 2017 15:08:29 +0000	0,0246000000	0
Thu, 23 Feb 2017 22:42:14 +0000	0,0246000000	0
Thu, 23 Feb 2017 15:08:58 +0000	0,0246000000	0
Thu, 23 Feb 2017 06:49:09 +0000	0,0246000000	0
Wed, 15 Feb 2017 16:51:24 +0000	0,0246000000	0
Thu, 09 Feb 2017 00:59:38 +0000	0,0246000000	0
Fri, 03 Feb 2017 16:28:41 +0000	0,0246000000	0
Thu, 02 Feb 2017 12:58:51 +0000	0,0246000000	+10
Mon, 30 Jan 2017 21:29:18 +0000	0,0245000000	0
Sun, 29 Jan 2017 21:40:17 +0000	0,0245000000	0
Sun, 29 Jan 2017 01:13:18 +0000	0,0245000000	0
Fri, 27 Jan 2017 21:40:32 +0000	0,0245000000	0
Fri, 27 Jan 2017 18:24:43 +0000	0,0245000000	0
Wed, 25 Jan 2017 21:07:50 +0000	0,0245000000	+10
Sat, 21 Jan 2017 09:29:26 +0000	0,0244000000	10
Wed, 18 Jan 2017 03:42:36 +0000	0,0245000000	0
Sat, 07 Jan 2017 04:52:49 +0000	0,0245000000	+10
Fri, 06 Jan 2017 19:17:18 +0000	0,0244000000	0
Thu, 05 Jan 2017 20:12:02 +0000	0,0244000000	+0,0001
Sun, 01 Jan 2017 18:39:15 +0000	0,0243000000	0
Sat, 31 Dec 2016 05:08:40 +0000	0,0243000000	-0,0001
Fri, 30 Dec 2016 12:39:32 +0000	0,0244000000	+0,0001
Sun, 25 Dec 2016 03:41:43 +0000	0,0243000000	+10
Tue, 20 Dec 2016 14:25:52 +0000	0,0242000000	0
Sun, 18 Dec 2016 23:31:26 +0000	0,0242000000	10
Sat, 10 Dec 2016 23:13:55 +0000	0,0243000000	0
Sat, 10 Dec 2016 13:13:57 +0000	0,0243000000	0
Fri, 09 Dec 2016 17:20:00 +0000	0,0243000000	+10
Wed, 07 Dec 2016 22:45:17 +0000	0,0242000000	10
Thu, 01 Dec 2016 08:51:20 +0000	0,0243000000	+10
Tue, 29 Nov 2016 23:31:03 +0000	0,0242000000	10
Sun, 27 Nov 2016 04:18:17 +0000	0,0243000000	-0,0001
Mon, 21 Nov 2016 08:40:44 +0000	0,0244000000	-0,0004
Sat, 12 Nov 2016 07:12:42 +0000	0,0248000000	0
Sat, 05 Nov 2016 13:56:27 +0000	0,0248000000	0
Tue, 25 Oct 2016 22:14:51 +0000	0,0248000000	0
Fri, 21 Oct 2016 00:22:30 +0000	0,0248000000	0
Fri, 14 Oct 2016 06:19:17 +0000	0,0248000000	0
Wed, 12 Oct 2016 22:12:28 +0000	0,0248000000	+10
Mon, 03 Oct 2016 14:19:38 +0000	0,0247000000	10
Tue, 27 Sep 2016 06:59:54 +0000	0,0248000000	+10
Sat, 24 Sep 2016 17:10:29 +0000	0,0247000000	0
Sat, 17 Sep 2016 15:58:57 +0000	0,0247000000	0
Wed, 14 Sep 2016 14:31:22 +0000	0,0247000000	0
Wed, 14 Sep 2016 00:19:25 +0000	0,0247000000	10
Fri, 09 Sep 2016 12:22:29 +0000	0,0248000000	+10
Wed, 07 Sep 2016 14:05:55 +0000	0,0247000000	0
Mon, 05 Sep 2016 06:01:58 +0000	0,0247000000	0
Sat, 03 Sep 2016 13:56:14 +0000	0,0247000000	0
Mon, 29 Aug 2016 19:48:53 +0000	0,0247000000	0
Fri, 26 Aug 2016 12:05:02 +0000	0,0247000000	0
Fri, 26 Aug 2016 02:32:24 +0000	0,0247000000	+10
Sat, 20 Aug 2016 12:33:38 +0000	0,0246000000	0
Sat, 20 Aug 2016 01:03:13 +0000	0,0246000000	0
Thu, 18 Aug 2016 14:56:44 +0000	0,0246000000	10
Mon, 15 Aug 2016 12:50:45 +0000	0,0247000000	0
Sun, 14 Aug 2016 17:00:20 +0000	0,0247000000	+10
Thu, 11 Aug 2016 11:04:57 +0000	0,0246000000	0
Mon, 08 Aug 2016 03:10:34 +0000	0,0246000000	+10
Tue, 26 Jul 2016 13:17:30 +0000	0,0245000000	0
Thu, 21 Jul 2016 18:45:15 +0000	0,0245000000	0
Tue, 19 Jul 2016 11:40:54 +0000	0,0245000000	+0,0002
Sun, 17 Jul 2016 09:47:21 +0000	0,0243000000	-0,0002
Fri, 15 Jul 2016 10:26:46 +0000	0,0245000000	0
Sun, 10 Jul 2016 04:17:33 +0000	0,0245000000	0
Fri, 08 Jul 2016 19:34:07 +0000	0,0245000000	0
Thu, 07 Jul 2016 20:13:40 +0000	0,0245000000	0
Tue, 05 Jul 2016 07:23:47 +0000	0,0245000000	0
Thu, 30 Jun 2016 18:50:36 +0000	0,0245000000	0
Thu, 30 Jun 2016 02:42:21 +0000	0,0245000000	0
Tue, 28 Jun 2016 08:00:43 +0000	0,0245000000	0
Mon, 27 Jun 2016 03:24:20 +0000	0,0245000000	+10
Thu, 23 Jun 2016 21:54:46 +0000	0,0244000000	0
Wed, 22 Jun 2016 23:23:29 +0000	0,0244000000	+0,0001
Sun, 19 Jun 2016 01:48:49 +0000	0,0243000000	0
Thu, 09 Jun 2016 01:05:18 +0000	0,0243000000	+10
Tue, 07 Jun 2016 16:13:14 +0000	0,0242000000	+0,0002
Fri, 03 Jun 2016 20:17:15 +0000	0,0240000000	0
Sun, 29 May 2016 12:33:49 +0000	0,0240000000	+10
Fri, 27 May 2016 09:00:08 +0000	0,0239000000	10
Wed, 25 May 2016 08:33:43 +0000	0,0240000000	0
Sat, 21 May 2016 11:25:52 +0000	0,0240000000	0
Fri, 20 May 2016 23:28:43 +0000	0,0240000000	0
Thu, 19 May 2016 16:20:55 +0000	0,0240000000	0
Thu, 19 May 2016 01:19:18 +0000	0,0240000000	0
Sat, 14 May 2016 20:31:55 +0000	0,0240000000	10
Mon, 09 May 2016 19:04:22 +0000	0,0241000000	0
Sat, 30 Apr 2016 21:37:24 +0000	0,0241000000	+10
Sat, 23 Apr 2016 12:21:09 +0000	0,0240000000	0
Sun, 17 Apr 2016 09:28:26 +0000	0,0240000000	0
Sun, 17 Apr 2016 00:33:00 +0000	0,0240000000	0
Fri, 15 Apr 2016 22:08:29 +0000	0,0240000000	0
Wed, 13 Apr 2016 06:22:22 +0000	0,0240000000	0
Sun, 10 Apr 2016 22:12:58 +0000	0,0240000000	0
Sun, 10 Apr 2016 09:03:23 +0000	0,0240000000	0
Fri, 08 Apr 2016 19:09:42 +0000	0,0240000000	0
Wed, 06 Apr 2016 06:22:04 +0000	0,0240000000	0
Sun, 03 Apr 2016 14:14:58 +0000	0,0240000000	+10
Thu, 31 Mar 2016 08:54:13 +0000	0,0239000000	0
Mon, 28 Mar 2016 20:36:03 +0000	0,0239000000	0
Sun, 27 Mar 2016 14:06:06 +0000	0,0239000000	0
Thu, 24 Mar 2016 00:57:39 +0000	0,0239000000	10
Tue, 15 Mar 2016 00:03:51 +0000	0,0240000000	0
Thu, 10 Mar 2016 16:43:13 +0000	0,0240000000	0
Wed, 02 Mar 2016 11:16:44 +0000	0,0240000000	+10
Fri, 26 Feb 2016 19:05:08 +0000	0,0239000000	0
Mon, 22 Feb 2016 18:11:31 +0000	0,0239000000	10
Sun, 14 Feb 2016 07:54:30 +0000	0,0240000000	0
Sat, 13 Feb 2016 14:42:32 +0000	0,0240000000	10
Wed, 10 Feb 2016 19:24:53 +0000	0,0241000000	0
Wed, 03 Feb 2016 21:04:53 +0000	0,0241000000	+0,0002
Mon, 25 Jan 2016 09:30:48 +0000	0,0239000000	+10
Thu, 21 Jan 2016 04:38:06 +0000	0,0238000000	0
Sun, 17 Jan 2016 21:52:54 +0000	0,0238000000	0
Sun, 17 Jan 2016 16:35:33 +0000	0,0238000000	0
Wed, 13 Jan 2016 01:11:57 +0000	0,0238000000	0
Sat, 09 Jan 2016 23:50:26 +0000	0,0238000000	0
Sat, 09 Jan 2016 14:27:49 +0000	0,0238000000	0
Fri, 08 Jan 2016 07:20:38 +0000	0,0238000000	10
Fri, 01 Jan 2016 23:15:09 +0000	0,0239000000	0
Thu, 31 Dec 2015 23:07:39 +0000	0,0239000000	+10
Sun, 27 Dec 2015 20:32:05 +0000	0,0238000000	0
Wed, 23 Dec 2015 23:28:15 +0000	0,0238000000	+0,0001
Mon, 21 Dec 2015 14:40:08 +0000	0,0237000000	+10
Sat, 19 Dec 2015 03:36:32 +0000	0,0236000000	0
Mon, 14 Dec 2015 02:44:58 +0000	0,0236000000	0
Tue, 08 Dec 2015 20:40:45 +0000	0,0236000000	0
Sat, 05 Dec 2015 01:12:55 +0000	0,0236000000	0
Fri, 04 Dec 2015 05:47:48 +0000	0,0236000000	0
Thu, 26 Nov 2015 07:55:03 +0000	0,0236000000	10
Tue, 17 Nov 2015 21:27:02 +0000	0,0237000000	-0,0001
Tue, 17 Nov 2015 10:33:30 +0000	0,0238000000	0
Mon, 16 Nov 2015 20:39:33 +0000	0,0238000000	0
Sun, 15 Nov 2015 18:52:22 +0000	0,0238000000	0
Mon, 09 Nov 2015 23:49:06 +0000	0,0238000000	0
Fri, 06 Nov 2015 04:38:13 +0000	0,0238000000	10
Sun, 01 Nov 2015 05:32:25 +0000	0,0239000000	0
Sat, 31 Oct 2015 18:24:04 +0000	0,0239000000	0
Tue, 27 Oct 2015 05:28:09 +0000	0,0239000000	0
Fri, 23 Oct 2015 21:35:14 +0000	0,0239000000	0
Sat, 17 Oct 2015 03:38:42 +0000	0,0239000000	0
Fri, 16 Oct 2015 06:59:45 +0000	0,0239000000	+10
Tue, 06 Oct 2015 13:21:30 +0000	0,0238000000	0
Mon, 05 Oct 2015 04:12:32 +0000	0,0238000000	0
Sun, 04 Oct 2015 18:44:51 +0000	0,0238000000	0
Fri, 02 Oct 2015 12:07:55 +0000	0,0238000000	0
Wed, 30 Sep 2015 20:53:20 +0000	0,0238000000	+0,0001
Tue, 29 Sep 2015 01:16:17 +0000	0,0237000000	0
Mon, 28 Sep 2015 10:06:49 +0000	0,0237000000	0
Wed, 23 Sep 2015 07:40:47 +0000	0,0237000000	0
Wed, 23 Sep 2015 03:21:33 +0000	0,0237000000	0
Sat, 19 Sep 2015 18:13:34 +0000	0,0237000000	0
Fri, 18 Sep 2015 03:27:25 +0000	0,0237000000	0
Wed, 16 Sep 2015 13:59:28 +0000	0,0237000000	-0,0002
Wed, 09 Sep 2015 23:06:47 +0000	0,0239000000	0
Wed, 09 Sep 2015 03:15:36 +0000	0,0239000000	0
Tue, 08 Sep 2015 17:36:57 +0000	0,0239000000	0
Mon, 07 Sep 2015 16:23:39 +0000	0,0239000000	+10
Thu, 03 Sep 2015 09:20:32 +0000	0,0238000000	0
Tue, 01 Sep 2015 17:51:34 +0000	0,0238000000	+0,0001
Thu, 27 Aug 2015 15:34:12 +0000	0,0237000000	+10
Tue, 25 Aug 2015 18:44:54 +0000	0,0236000000	10
Sat, 22 Aug 2015 03:31:46 +0000	0,0237000000	-0,0001
Thu, 20 Aug 2015 15:36:46 +0000	0,0238000000	-0,0003
Mon, 17 Aug 2015 06:31:57 +0000	0,0241000000	0
Sat, 15 Aug 2015 21:11:59 +0000	0,0241000000	0
Fri, 14 Aug 2015 19:32:14 +0000	0,0241000000	0
Thu, 13 Aug 2015 05:34:46 +0000	0,0241000000	-0,0003
Sun, 02 Aug 2015 07:03:03 +0000	0,0244000000	0
Fri, 31 Jul 2015 17:06:03 +0000	0,0244000000	10
Fri, 31 Jul 2015 10:31:29 +0000	0,0245000000	+10
Wed, 29 Jul 2015 15:45:29 +0000	0,0244000000	-0,0002
Sun, 26 Jul 2015 06:14:47 +0000	0,0246000000	0
Sat, 25 Jul 2015 22:04:07 +0000	0,0246000000	+10
Fri, 24 Jul 2015 10:47:32 +0000	0,0245000000	+10
Mon, 20 Jul 2015 09:40:55 +0000	0,0244000000	0
Sun, 19 Jul 2015 13:57:16 +0000	0,0244000000	0
Sun, 19 Jul 2015 08:52:58 +0000	0,0244000000	10
Thu, 16 Jul 2015 18:41:47 +0000	0,0245000000	+10
Thu, 16 Jul 2015 03:14:07 +0000	0,0244000000	0
Tue, 14 Jul 2015 08:12:20 +0000	0,0244000000	-0,0002
Fri, 10 Jul 2015 09:06:51 +0000	0,0246000000	0
Thu, 09 Jul 2015 07:44:29 +0000	0,0246000000	+10
Tue, 07 Jul 2015 20:51:53 +0000	0,0245000000	0
Tue, 07 Jul 2015 15:23:24 +0000	0,0245000000	+10
Tue, 07 Jul 2015 02:20:54 +0000	0,0244000000	10
Sun, 05 Jul 2015 01:34:41 +0000	0,0245000000	0
Wed, 01 Jul 2015 14:20:10 +0000	0,0245000000	+10
Tue, 30 Jun 2015 23:55:42 +0000	0,0244000000	0
Sat, 27 Jun 2015 08:08:02 +0000	0,0244000000	0
Fri, 26 Jun 2015 17:42:37 +0000	0,0244000000	10
Tue, 23 Jun 2015 19:08:35 +0000	0,0245000000	0
Mon, 22 Jun 2015 11:47:53 +0000	0,0245000000	0
Sun, 21 Jun 2015 13:29:20 +0000	0,0245000000	0
Sun, 21 Jun 2015 00:30:32 +0000	0,0245000000	10
Wed, 17 Jun 2015 13:59:40 +0000	0,0246000000	+10
Sat, 13 Jun 2015 17:46:27 +0000	0,0245000000	10
Fri, 12 Jun 2015 09:24:33 +0000	0,0246000000	0
Thu, 11 Jun 2015 13:30:46 +0000	0,0246000000	0
Wed, 10 Jun 2015 03:10:29 +0000	0,0246000000	0
Tue, 09 Jun 2015 08:53:59 +0000	0,0246000000	0
Tue, 09 Jun 2015 04:53:09 +0000	0,0246000000	+10
Fri, 05 Jun 2015 11:11:00 +0000	0,0245000000	0
Fri, 05 Jun 2015 02:07:07 +0000	0,0245000000	0
Tue, 02 Jun 2015 13:10:25 +0000	0,0245000000	0
Tue, 02 Jun 2015 03:31:54 +0000	0,0245000000	+10
Sun, 31 May 2015 10:26:44 +0000	0,0244000000	10
Thu, 28 May 2015 01:58:35 +0000	0,0245000000	+10
Thu, 21 May 2015 09:26:25 +0000	0,0244000000	0
Wed, 20 May 2015 11:17:51 +0000	0,0244000000	0
Mon, 18 May 2015 13:02:29 +0000	0,0244000000	0
Sun, 17 May 2015 16:52:54 +0000	0,0244000000	0
Thu, 14 May 2015 10:45:58 +0000	0,0244000000	10
Wed, 06 May 2015 12:42:10 +0000	0,0245000000	10
Sun, 03 May 2015 16:13:57 +0000	0,0246000000	0
Tue, 28 Apr 2015 13:04:24 +0000	0,0246000000	+10
Fri, 24 Apr 2015 13:15:46 +0000	0,0245000000	10
Fri, 24 Apr 2015 09:58:38 +0000	0,0246000000	0
Fri, 17 Apr 2015 03:37:41 +0000	0,0246000000	10
Sat, 11 Apr 2015 20:12:39 +0000	0,0247000000	0
Mon, 23 Mar 2015 13:56:44 +0000	0,0247000000	-0,0003
Thu, 12 Mar 2015 21:50:17 +0000	0,0250000000	0
Thu, 12 Mar 2015 17:54:23 +0000	0,0250000000	-0,0003
Sat, 07 Feb 2015 15:41:49 +0000	0,0253000000	+10
Sun, 01 Feb 2015 11:22:40 +0000	0,0252000000	+10
Thu, 29 Jan 2015 03:13:16 +0000	0,0251000000	0
Tue, 27 Jan 2015 23:59:39 +0000	0,0251000000	10
Sat, 03 Jan 2015 00:04:28 +0000	0,0252000000	0
Mon, 29 Dec 2014 12:59:42 +0000	0,0252000000	0
Wed, 24 Dec 2014 05:01:39 +0000	0,0252000000	+10
Tue, 23 Dec 2014 21:30:11 +0000	0,0251000000	+0,0002
Fri, 19 Dec 2014 14:44:44 +0000	0,0249000000	-0,0001
Mon, 15 Dec 2014 08:27:37 +0000	0,0250000000	0
Sun, 14 Dec 2014 02:06:14 +0000	0,0250000000	0
Sun, 07 Dec 2014 09:10:36 +0000	0,0250000000	-0,0002
Sat, 29 Nov 2014 19:11:49 +0000	0,0252000000	0
Sat, 29 Nov 2014 09:25:31 +0000	0,0252000000	10
Tue, 25 Nov 2014 01:28:46 +0000	0,0253000000	0
Thu, 13 Nov 2014 09:23:10 +0000	0,0253000000	-0,0002
Tue, 11 Nov 2014 12:50:06 +0000	0,0255000000	+10
Mon, 03 Nov 2014 23:28:24 +0000	0,0254000000	10
Mon, 27 Oct 2014 21:20:20 +0000	0,0255000000	0
Thu, 23 Oct 2014 00:48:47 +0000	0,0255000000	0
Mon, 13 Oct 2014 15:22:53 +0000	0,0255000000	-0,0001
Fri, 10 Oct 2014 05:02:06 +0000	0,0256000000	+0,0001
Fri, 26 Sep 2014 13:07:30 +0000	0,0255000000	-0,0001
Tue, 16 Sep 2014 00:44:29 +0000	0,0256000000	0
Sat, 13 Sep 2014 23:35:43 +0000	0,0256000000	+0,0001
Thu, 11 Sep 2014 02:46:35 +0000	0,0255000000	-0,0001
Wed, 03 Sep 2014 00:25:40 +0000	0,0256000000	+0,0001
Wed, 27 Aug 2014 20:53:34 +0000	0,0255000000	0
Mon, 25 Aug 2014 10:19:55 +0000	0,0255000000	-0,0001
Sun, 24 Aug 2014 22:48:50 +0000	0,0256000000	0
Wed, 20 Aug 2014 19:15:30 +0000	0,0256000000	0
Fri, 15 Aug 2014 22:43:09 +0000	0,0256000000	0
Fri, 15 Aug 2014 05:37:04 +0000	0,0256000000	0
Tue, 12 Aug 2014 22:30:18 +0000	0,0256000000	+0,0001
Fri, 08 Aug 2014 04:14:49 +0000	0,0255000000	-0,0001
Thu, 07 Aug 2014 05:41:56 +0000	0,0256000000	-0,0003
Tue, 05 Aug 2014 17:04:07 +0000	0,0259000000	+0,0004
Mon, 04 Aug 2014 00:52:46 +0000	0,0255000000	0
Fri, 25 Jul 2014 05:29:01 +0000	0,0255000000	+10
Fri, 18 Jul 2014 01:34:26 +0000	0,0254000000	-0,0002
Fri, 11 Jul 2014 19:07:17 +0000	0,0256000000	+0,0001
Fri, 04 Jul 2014 22:17:28 +0000	0,0255000000	-0,0002
Fri, 27 Jun 2014 02:30:58 +0000	0,0257000000	0
Wed, 25 Jun 2014 03:47:43 +0000	0,0257000000	-0,0005
Thu, 19 Jun 2014 08:05:04 +0000	0,0262000000	0
Fri, 13 Jun 2014 23:54:04 +0000	0,0262000000	0
Sun, 08 Jun 2014 12:16:28 +0000	0,0262000000	0
Sat, 07 Jun 2014 23:44:12 +0000	0,0262000000	0
Fri, 06 Jun 2014 13:09:29 +0000	0,0262000000	+10
Wed, 04 Jun 2014 20:11:03 +0000	0,0261000000	0
Wed, 04 Jun 2014 06:18:09 +0000	0,0261000000	0
Sun, 25 May 2014 11:21:42 +0000	0,0261000000	-0,0002
Sat, 10 May 2014 09:17:51 +0000	0,0263000000	+0,0003
Sun, 20 Apr 2014 17:12:37 +0000	0,0260000000	-0,0001
Mon, 14 Apr 2014 13:22:42 +0000	0,0261000000	0
Sun, 13 Apr 2014 11:35:20 +0000	0,0261000000	0
Thu, 10 Apr 2014 22:42:37 +0000	0,0261000000	+0,0003
Sun, 30 Mar 2014 10:25:44 +0000	0,0258000000	-0,0007
Wed, 12 Mar 2014 13:55:50 +0000	0,0265000000	+0,0024
Sun, 02 Mar 2014 21:45:25 +0000	0,0241000000	0
Tue, 18 Feb 2014 22:36:58 +0000	0,0241000000	0
Tue, 18 Feb 2014 14:02:54 +0000	0,0241000000	0
Sat, 08 Feb 2014 07:33:44 +0000	0,0241000000	0
Fri, 07 Feb 2014 16:13:33 +0000	0,0241000000	10
Fri, 07 Feb 2014 00:03:22 +0000	0,0242000000	0
Mon, 03 Feb 2014 01:32:03 +0000	0,0242000000	+0,0005
Wed, 15 Jan 2014 12:35:38 +0000	0,0237000000	-0,0001
Mon, 06 Jan 2014 00:09:15 +0000	0,0238000000	+0,0001
Sun, 05 Jan 2014 12:25:55 +0000	0,0237000000	0
Fri, 27 Dec 2013 19:33:45 +0000	0,0237000000	+0,0002
Fri, 13 Dec 2013 22:21:14 +0000	0,0235000000	0
Sun, 08 Dec 2013 19:48:10 +0000	0,0235000000	-0,0002373737
Mon, 04 Nov 2013 11:27:50 +0000	0,0237373737	0
Mon, 04 Nov 2013 06:24:08 +0000	0,0237373737	0
Mon, 04 Nov 2013 03:22:28 +0000	0,0237373737	+0,0001902795
Fri, 01 Nov 2013 18:18:10 +0000	0,0235470942	-0,0001663266
Thu, 31 Oct 2013 13:14:42 +0000	0,0237134208	1,19704
Sat, 26 Oct 2013 06:49:11 +0000	0,0237253912	1,198255
Wed, 23 Oct 2013 01:40:39 +0000	0,0237373737	7,21501
Sat, 28 Sep 2013 21:09:39 +0000	0,0238095238	0
Thu, 26 Sep 2013 09:54:15 +0000	0,0238095238	+0,0001080614
Tue, 24 Sep 2013 02:46:51 +0000	0,0237014624	1,19584
Wed, 18 Sep 2013 19:45:00 +0000	0,0237134208	-0,0001202506
Thu, 12 Sep 2013 17:19:25 +0000	0,0238336714	0
Sun, 08 Sep 2013 05:28:23 +0000	0,0238336714	6,058385
Fri, 06 Sep 2013 17:45:51 +0000	0,0238942552	-0,0001220964
Wed, 04 Sep 2013 03:20:00 +0000	0,0240163516	+0,0003029308
Fri, 23 Aug 2013 08:32:10 +0000	0,0237134208	0
Thu, 22 Aug 2013 20:39:40 +0000	0,0237134208	+0,0002837099
Thu, 15 Aug 2013 00:20:17 +0000	0,0234297109	-0,0002598052
Mon, 12 Aug 2013 05:17:20 +0000	0,0236895161	+1,19342
Wed, 07 Aug 2013 17:20:59 +0000	0,0236775819	1,19342
Mon, 29 Jul 2013 20:32:50 +0000	0,0236895161	+0,0001659926
Thu, 25 Jul 2013 21:44:39 +0000	0,0235235235	+2,35235
Tue, 09 Jul 2013 21:20:43 +0000	0,0235000000	2,35235
Fri, 05 Jul 2013 15:10:57 +0000	0,0235235235	+4,7
Mon, 01 Jul 2013 08:15:49 +0000	0,0234765235	-0,0004995005
Wed, 19 Jun 2013 22:35:44 +0000	0,0239760240	2,3976
Sat, 15 Jun 2013 23:28:58 +0000	0,0240000000	+2,3976
Thu, 30 May 2013 16:27:29 +0000	0,0239760240	4,8
Sat, 11 May 2013 03:37:49 +0000	0,0240240240	+4,8
Sat, 20 Apr 2013 19:52:31 +0000	0,0239760240	0
Sat, 20 Apr 2013 14:43:57 +0000	0,0239760240	2,3976
Wed, 10 Apr 2013 10:20:22 +0000	0,0240000000	4,809625
Tue, 09 Apr 2013 12:15:19 +0000	0,0240480962	0
Mon, 08 Apr 2013 07:21:22 +0000	0,0240480962	+7,20722
Thu, 04 Apr 2013 16:15:54 +0000	0,0239760240	0
Sun, 31 Mar 2013 12:11:05 +0000	0,0239760240	3,59825
Fri, 22 Mar 2013 19:53:54 +0000	0,0240120060	+4,79521
Thu, 14 Mar 2013 01:01:17 +0000	0,0239640539	1,19701
Fri, 22 Feb 2013 03:13:50 +0000	0,0239760240	4,8
Wed, 20 Feb 2013 00:13:09 +0000	0,0240240240	0
Tue, 19 Feb 2013 08:46:10 +0000	0,0240240240	0
Mon, 18 Feb 2013 14:20:09 +0000	0,0240240240	0
Sat, 16 Feb 2013 10:18:03 +0000	0,0240240240	+4,8
Tue, 12 Feb 2013 05:17:59 +0000	0,0239760240	+2,39282
Mon, 11 Feb 2013 02:15:04 +0000	0,0239520958	-0,0001080546
Sat, 02 Feb 2013 14:22:17 +0000	0,0240601504	+0,000131935
Mon, 14 Jan 2013 19:57:08 +0000	0,0239282154	0
Sun, 13 Jan 2013 17:14:11 +0000	0,0239282154	0
Sun, 13 Jan 2013 01:17:47 +0000	0,0239282154	0
Sat, 12 Jan 2013 06:35:26 +0000	0,0239282154	0
Fri, 11 Jan 2013 05:41:59 +0000	0,0239282154	4,78086
Tue, 08 Jan 2013 02:33:10 +0000	0,0239760240	-0,0006267438
Wed, 02 Jan 2013 09:41:19 +0000	0,0246027678	+0,0005667137
Tue, 25 Dec 2012 00:27:47 +0000	0,0240360541	+6,003015
Thu, 20 Dec 2012 04:46:21 +0000	0,0239760240	0
Sun, 16 Dec 2012 20:13:51 +0000	0,0239760240	2,3976
Thu, 13 Dec 2012 08:37:43 +0000	0,0240000000	0
Thu, 13 Dec 2012 05:14:31 +0000	0,0240000000	0
Wed, 12 Dec 2012 13:25:00 +0000	0,0240000000	+2,3976
Tue, 11 Dec 2012 02:52:50 +0000	0,0239760240	0

Please note that VND to CRC currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 29 Apr 2018 13:31:01 +0000. To view last currency exchange rate updates, visit currency rates page.

Vietnamese Dong to Costa Rican colon exchange chart

Note: The Vietnamese Dong to Costa Rican colon chart allow you to see for free currency exchange rate graph history for the VND/CRC currency pair. Currently, the currency chart shows historical exchange rates for Vietnamese Dong per 1 Costa Rican colon pair for a period of 1965 days.

VND

The đồng has been the currency of Vietnam since May 3, 1978. Issued by the State Bank of Vietnam, it is represented by the symbol "₫". Formerly, it was subdivided into 10 hào, which was further subdivided into 10 xu, neither of which is now used.

CRC

The Costa Rican colon (named after Christopher Columbus, known as Cristobal Colon in Spanish) is the currency of Costa Rica. The plural is Costa Rican colones in Spanish, but English speakers often say colons instead. The ISO 4217 code is CRC.