The exchange rate as of today for VND/CZK is VND per CZK, which means that with 100 Vietnamese dong you can buy Czech koruny.

Below you will find information about historical currency exchange rates for VND/CZK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about VND or CZK currencies.

VND to CZK exchange rate history

Date	Exchange Rate	Variation
Mon, 30 Oct 2017 06:00:18 +0000	0,0010000000	0
Sat, 28 Oct 2017 22:15:55 +0000	0,0010000000	0
Fri, 27 Oct 2017 16:50:38 +0000	0,0010000000	0
Tue, 24 Oct 2017 10:25:47 +0000	0,0010000000	0
Tue, 17 Oct 2017 09:14:09 +0000	0,0010000000	0
Mon, 16 Oct 2017 07:17:27 +0000	0,0010000000	0
Wed, 11 Oct 2017 14:54:31 +0000	0,0010000000	0
Tue, 10 Oct 2017 16:11:01 +0000	0,0010000000	0
Sun, 08 Oct 2017 21:50:26 +0000	0,0010000000	0
Fri, 06 Oct 2017 22:26:14 +0000	0,0010000000	0
Fri, 06 Oct 2017 03:48:03 +0000	0,0010000000	0
Tue, 03 Oct 2017 10:37:19 +0000	0,0010000000	0
Thu, 28 Sep 2017 02:12:34 +0000	0,0010000000	0
Sun, 24 Sep 2017 18:08:42 +0000	0,0010000000	0
Sat, 23 Sep 2017 08:56:12 +0000	0,0010000000	0
Fri, 22 Sep 2017 00:17:14 +0000	0,0010000000	0
Fri, 15 Sep 2017 17:51:20 +0000	0,0010000000	0
Tue, 12 Sep 2017 21:09:13 +0000	0,0010000000	0
Sat, 09 Sep 2017 03:38:05 +0000	0,0010000000	0
Fri, 08 Sep 2017 14:36:58 +0000	0,0010000000	0
Tue, 05 Sep 2017 08:37:51 +0000	0,0010000000	0
Tue, 05 Sep 2017 01:25:18 +0000	0,0010000000	0
Sat, 02 Sep 2017 17:06:32 +0000	0,0010000000	0
Fri, 01 Sep 2017 21:01:30 +0000	0,0010000000	0
Fri, 01 Sep 2017 15:14:02 +0000	0,0010000000	0
Thu, 31 Aug 2017 05:27:21 +0000	0,0010000000	0
Wed, 30 Aug 2017 17:02:52 +0000	0,0010000000	0
Mon, 28 Aug 2017 21:38:17 +0000	0,0010000000	0
Thu, 24 Aug 2017 21:44:08 +0000	0,0010000000	0
Mon, 21 Aug 2017 23:34:09 +0000	0,0010000000	0
Thu, 17 Aug 2017 22:10:19 +0000	0,0010000000	0
Tue, 15 Aug 2017 16:52:12 +0000	0,0010000000	0
Tue, 15 Aug 2017 11:16:02 +0000	0,0010000000	0
Mon, 14 Aug 2017 23:48:51 +0000	0,0010000000	0
Mon, 14 Aug 2017 08:59:28 +0000	0,0010000000	0
Fri, 11 Aug 2017 22:32:27 +0000	0,0010000000	0
Fri, 11 Aug 2017 01:50:24 +0000	0,0010000000	0
Thu, 10 Aug 2017 16:22:20 +0000	0,0010000000	0
Thu, 10 Aug 2017 09:08:04 +0000	0,0010000000	0
Mon, 07 Aug 2017 19:21:20 +0000	0,0010000000	0
Sun, 06 Aug 2017 10:27:39 +0000	0,0010000000	0
Fri, 04 Aug 2017 19:41:00 +0000	0,0010000000	0
Sun, 30 Jul 2017 21:40:17 +0000	0,0010000000	0
Sat, 29 Jul 2017 04:30:01 +0000	0,0010000000	0
Thu, 27 Jul 2017 03:03:51 +0000	0,0010000000	0
Mon, 24 Jul 2017 18:59:00 +0000	0,0010000000	0
Sun, 23 Jul 2017 16:13:57 +0000	0,0010000000	0
Sun, 23 Jul 2017 13:10:44 +0000	0,0010000000	0
Sun, 23 Jul 2017 09:32:59 +0000	0,0010000000	0
Fri, 21 Jul 2017 02:45:21 +0000	0,0010000000	0
Thu, 20 Jul 2017 19:32:59 +0000	0,0010000000	0
Thu, 20 Jul 2017 14:25:00 +0000	0,0010000000	0
Mon, 17 Jul 2017 10:53:45 +0000	0,0010000000	0
Mon, 17 Jul 2017 05:09:11 +0000	0,0010000000	0
Sat, 15 Jul 2017 10:53:37 +0000	0,0010000000	0
Sat, 15 Jul 2017 05:31:44 +0000	0,0010000000	0
Tue, 11 Jul 2017 18:19:15 +0000	0,0010000000	0
Sun, 09 Jul 2017 17:05:49 +0000	0,0010000000	0
Thu, 06 Jul 2017 02:43:29 +0000	0,0010000000	0
Tue, 04 Jul 2017 14:42:20 +0000	0,0010000000	0
Tue, 04 Jul 2017 02:09:26 +0000	0,0010000000	0
Sun, 02 Jul 2017 06:41:41 +0000	0,0010000000	0
Fri, 30 Jun 2017 20:20:26 +0000	0,0010000000	0
Thu, 29 Jun 2017 10:22:56 +0000	0,0010000000	0
Wed, 28 Jun 2017 18:47:16 +0000	0,0010000000	0
Wed, 21 Jun 2017 00:58:07 +0000	0,0010000000	0
Mon, 19 Jun 2017 20:52:14 +0000	0,0010000000	0
Mon, 19 Jun 2017 08:38:55 +0000	0,0010000000	0
Mon, 19 Jun 2017 02:50:55 +0000	0,0010000000	0
Fri, 16 Jun 2017 11:39:51 +0000	0,0010000000	0
Wed, 14 Jun 2017 23:22:22 +0000	0,0010000000	0
Tue, 13 Jun 2017 14:31:44 +0000	0,0010000000	0
Sat, 10 Jun 2017 23:22:37 +0000	0,0010000000	0
Sat, 10 Jun 2017 16:43:10 +0000	0,0010000000	0
Sat, 03 Jun 2017 06:44:29 +0000	0,0010000000	0
Thu, 01 Jun 2017 23:19:39 +0000	0,0010000000	0
Wed, 31 May 2017 08:07:47 +0000	0,0010000000	0
Sun, 28 May 2017 04:03:46 +0000	0,0010000000	0
Fri, 26 May 2017 08:38:34 +0000	0,0010000000	0
Tue, 23 May 2017 21:02:19 +0000	0,0010000000	0
Mon, 22 May 2017 10:00:26 +0000	0,0010000000	-0,0001
Wed, 17 May 2017 13:36:11 +0000	0,0011000000	0
Tue, 16 May 2017 06:25:36 +0000	0,0011000000	0
Mon, 15 May 2017 20:25:21 +0000	0,0011000000	0
Fri, 12 May 2017 02:47:55 +0000	0,0011000000	0
Thu, 11 May 2017 10:21:16 +0000	0,0011000000	0
Sun, 07 May 2017 13:22:14 +0000	0,0011000000	0
Sat, 06 May 2017 06:56:08 +0000	0,0011000000	0
Fri, 05 May 2017 07:03:13 +0000	0,0011000000	0
Thu, 04 May 2017 13:02:46 +0000	0,0011000000	0
Sat, 29 Apr 2017 23:35:22 +0000	0,0011000000	0
Wed, 26 Apr 2017 21:37:26 +0000	0,0011000000	0
Sun, 23 Apr 2017 16:17:03 +0000	0,0011000000	0
Fri, 21 Apr 2017 08:45:11 +0000	0,0011000000	0
Thu, 20 Apr 2017 15:54:03 +0000	0,0011000000	0
Thu, 20 Apr 2017 04:26:04 +0000	0,0011000000	0
Wed, 19 Apr 2017 15:26:23 +0000	0,0011000000	0
Wed, 19 Apr 2017 06:59:52 +0000	0,0011000000	0
Fri, 07 Apr 2017 05:36:38 +0000	0,0011000000	0
Wed, 05 Apr 2017 12:17:32 +0000	0,0011000000	0
Tue, 04 Apr 2017 21:06:53 +0000	0,0011000000	0
Mon, 27 Mar 2017 23:33:51 +0000	0,0011000000	0
Mon, 20 Mar 2017 23:07:14 +0000	0,0011000000	0
Mon, 20 Mar 2017 11:22:52 +0000	0,0011000000	0
Thu, 16 Mar 2017 00:12:12 +0000	0,0011000000	0
Tue, 07 Mar 2017 15:30:01 +0000	0,0011000000	0
Fri, 03 Mar 2017 05:13:24 +0000	0,0011000000	0
Thu, 02 Mar 2017 03:28:06 +0000	0,0011000000	0
Wed, 01 Mar 2017 13:57:13 +0000	0,0011000000	0
Tue, 28 Feb 2017 15:08:31 +0000	0,0011000000	0
Mon, 27 Feb 2017 19:50:38 +0000	0,0011000000	0
Thu, 23 Feb 2017 23:20:00 +0000	0,0011000000	0
Mon, 20 Feb 2017 22:30:34 +0000	0,0011000000	0
Thu, 16 Feb 2017 11:20:33 +0000	0,0011000000	0
Wed, 15 Feb 2017 12:57:02 +0000	0,0011000000	0
Wed, 08 Feb 2017 09:19:42 +0000	0,0011000000	0
Thu, 02 Feb 2017 16:58:39 +0000	0,0011000000	0
Sun, 29 Jan 2017 21:40:20 +0000	0,0011000000	0
Sun, 29 Jan 2017 01:13:20 +0000	0,0011000000	0
Sat, 28 Jan 2017 06:29:50 +0000	0,0011000000	0
Fri, 27 Jan 2017 14:45:18 +0000	0,0011000000	0
Thu, 26 Jan 2017 02:07:51 +0000	0,0011000000	0
Tue, 24 Jan 2017 01:16:47 +0000	0,0011000000	0
Sun, 22 Jan 2017 00:53:17 +0000	0,0011000000	0
Sat, 21 Jan 2017 13:49:09 +0000	0,0011000000	0
Fri, 20 Jan 2017 05:23:31 +0000	0,0011000000	0
Fri, 06 Jan 2017 21:21:14 +0000	0,0011000000	0
Fri, 06 Jan 2017 14:06:26 +0000	0,0011000000	0
Wed, 04 Jan 2017 14:32:20 +0000	0,0011000000	0
Tue, 03 Jan 2017 15:31:45 +0000	0,0011000000	0
Sun, 01 Jan 2017 18:59:54 +0000	0,0011000000	0
Fri, 30 Dec 2016 06:24:53 +0000	0,0011000000	0
Thu, 29 Dec 2016 12:02:00 +0000	0,0011000000	0
Tue, 27 Dec 2016 22:46:18 +0000	0,0011000000	0
Tue, 27 Dec 2016 18:36:35 +0000	0,0011000000	0
Mon, 26 Dec 2016 09:00:48 +0000	0,0011000000	0
Sun, 25 Dec 2016 14:00:18 +0000	0,0011000000	0
Sun, 25 Dec 2016 03:41:46 +0000	0,0011000000	0
Sat, 24 Dec 2016 23:06:25 +0000	0,0011000000	0
Fri, 23 Dec 2016 17:28:00 +0000	0,0011000000	0
Thu, 22 Dec 2016 21:36:50 +0000	0,0011000000	0
Tue, 20 Dec 2016 02:09:15 +0000	0,0011000000	0
Sun, 18 Dec 2016 23:31:28 +0000	0,0011000000	0
Sun, 18 Dec 2016 16:56:02 +0000	0,0011000000	0
Tue, 13 Dec 2016 04:25:40 +0000	0,0011000000	0
Sat, 10 Dec 2016 23:14:04 +0000	0,0011000000	0
Thu, 08 Dec 2016 02:00:33 +0000	0,0011000000	0
Fri, 02 Dec 2016 07:15:41 +0000	0,0011000000	0
Wed, 30 Nov 2016 15:03:25 +0000	0,0011000000	0
Tue, 29 Nov 2016 18:00:39 +0000	0,0011000000	0
Sun, 27 Nov 2016 04:18:21 +0000	0,0011000000	0
Sat, 26 Nov 2016 17:03:23 +0000	0,0011000000	0
Thu, 24 Nov 2016 02:30:52 +0000	0,0011000000	0
Mon, 21 Nov 2016 03:31:47 +0000	0,0011000000	0
Fri, 18 Nov 2016 23:54:01 +0000	0,0011000000	0
Thu, 17 Nov 2016 11:04:27 +0000	0,0011000000	0
Sun, 13 Nov 2016 17:08:18 +0000	0,0011000000	0
Sun, 06 Nov 2016 14:54:46 +0000	0,0011000000	0
Sat, 05 Nov 2016 12:34:56 +0000	0,0011000000	0
Fri, 04 Nov 2016 08:09:39 +0000	0,0011000000	0
Wed, 02 Nov 2016 18:15:26 +0000	0,0011000000	0
Mon, 31 Oct 2016 14:15:30 +0000	0,0011000000	0
Thu, 27 Oct 2016 16:36:03 +0000	0,0011000000	0
Tue, 25 Oct 2016 22:14:54 +0000	0,0011000000	0
Tue, 25 Oct 2016 15:22:21 +0000	0,0011000000	0
Fri, 21 Oct 2016 10:15:53 +0000	0,0011000000	0
Wed, 19 Oct 2016 06:21:39 +0000	0,0011000000	0
Fri, 14 Oct 2016 06:19:24 +0000	0,0011000000	0
Thu, 13 Oct 2016 11:27:49 +0000	0,0011000000	0
Mon, 10 Oct 2016 23:16:41 +0000	0,0011000000	0
Sat, 08 Oct 2016 19:34:41 +0000	0,0011000000	0
Fri, 07 Oct 2016 09:44:10 +0000	0,0011000000	0
Thu, 06 Oct 2016 15:26:13 +0000	0,0011000000	0
Mon, 03 Oct 2016 15:11:26 +0000	0,0011000000	0
Mon, 03 Oct 2016 07:14:07 +0000	0,0011000000	0
Wed, 28 Sep 2016 20:37:29 +0000	0,0011000000	0
Wed, 28 Sep 2016 16:07:41 +0000	0,0011000000	0
Sat, 24 Sep 2016 10:59:40 +0000	0,0011000000	0
Fri, 23 Sep 2016 18:43:03 +0000	0,0011000000	0
Fri, 23 Sep 2016 03:27:39 +0000	0,0011000000	0
Sun, 18 Sep 2016 00:10:49 +0000	0,0011000000	0
Sat, 17 Sep 2016 03:38:29 +0000	0,0011000000	0
Wed, 14 Sep 2016 14:28:24 +0000	0,0011000000	0
Wed, 14 Sep 2016 05:30:40 +0000	0,0011000000	0
Wed, 14 Sep 2016 00:19:27 +0000	0,0011000000	0
Tue, 13 Sep 2016 01:22:38 +0000	0,0011000000	0
Fri, 09 Sep 2016 22:45:14 +0000	0,0011000000	0
Thu, 08 Sep 2016 12:33:28 +0000	0,0011000000	0
Sat, 03 Sep 2016 03:15:29 +0000	0,0011000000	0
Tue, 30 Aug 2016 04:21:25 +0000	0,0011000000	0
Mon, 29 Aug 2016 01:25:05 +0000	0,0011000000	0
Fri, 26 Aug 2016 12:05:04 +0000	0,0011000000	0
Thu, 25 Aug 2016 14:30:33 +0000	0,0011000000	0
Wed, 24 Aug 2016 10:19:52 +0000	0,0011000000	0
Fri, 19 Aug 2016 18:03:38 +0000	0,0011000000	0
Thu, 18 Aug 2016 23:22:43 +0000	0,0011000000	0
Thu, 18 Aug 2016 14:56:46 +0000	0,0011000000	0
Mon, 15 Aug 2016 12:50:55 +0000	0,0011000000	0
Sun, 14 Aug 2016 01:10:14 +0000	0,0011000000	0
Wed, 10 Aug 2016 03:19:42 +0000	0,0011000000	0
Mon, 08 Aug 2016 01:55:13 +0000	0,0011000000	0
Fri, 05 Aug 2016 18:22:01 +0000	0,0011000000	0
Tue, 02 Aug 2016 05:15:00 +0000	0,0011000000	0
Fri, 29 Jul 2016 20:36:20 +0000	0,0011000000	0
Sun, 24 Jul 2016 04:02:28 +0000	0,0011000000	0
Tue, 19 Jul 2016 19:03:14 +0000	0,0011000000	0
Tue, 19 Jul 2016 11:41:13 +0000	0,0011000000	0
Sun, 17 Jul 2016 09:47:42 +0000	0,0011000000	0
Fri, 15 Jul 2016 15:43:08 +0000	0,0011000000	0
Fri, 15 Jul 2016 10:27:00 +0000	0,0011000000	0
Thu, 14 Jul 2016 21:15:33 +0000	0,0011000000	0
Wed, 13 Jul 2016 05:02:25 +0000	0,0011000000	0
Fri, 08 Jul 2016 19:34:09 +0000	0,0011000000	0
Thu, 30 Jun 2016 19:21:32 +0000	0,0011000000	0
Tue, 28 Jun 2016 19:57:24 +0000	0,0011000000	0
Mon, 27 Jun 2016 04:06:35 +0000	0,0011000000	0
Sat, 25 Jun 2016 07:29:27 +0000	0,0011000000	0
Wed, 22 Jun 2016 23:23:41 +0000	0,0011000000	0
Sun, 19 Jun 2016 01:48:59 +0000	0,0011000000	0
Sat, 11 Jun 2016 02:15:46 +0000	0,0011000000	0
Fri, 10 Jun 2016 20:28:36 +0000	0,0011000000	0
Wed, 08 Jun 2016 20:48:57 +0000	0,0011000000	0
Wed, 08 Jun 2016 01:35:43 +0000	0,0011000000	0
Tue, 07 Jun 2016 16:14:03 +0000	0,0011000000	0
Tue, 07 Jun 2016 10:04:16 +0000	0,0011000000	0
Mon, 06 Jun 2016 17:46:52 +0000	0,0011000000	0
Fri, 03 Jun 2016 20:17:18 +0000	0,0011000000	0
Sun, 29 May 2016 12:33:51 +0000	0,0011000000	0
Thu, 26 May 2016 14:37:16 +0000	0,0011000000	0
Mon, 23 May 2016 00:30:52 +0000	0,0011000000	0
Sat, 21 May 2016 11:50:57 +0000	0,0011000000	0
Fri, 20 May 2016 23:28:45 +0000	0,0011000000	0
Thu, 19 May 2016 16:21:04 +0000	0,0011000000	0
Sun, 15 May 2016 12:53:49 +0000	0,0011000000	0
Mon, 09 May 2016 19:04:23 +0000	0,0011000000	0
Sat, 23 Apr 2016 12:21:12 +0000	0,0011000000	0
Mon, 18 Apr 2016 04:55:01 +0000	0,0011000000	0
Tue, 12 Apr 2016 05:10:23 +0000	0,0011000000	0
Sun, 10 Apr 2016 22:13:07 +0000	0,0011000000	0
Wed, 06 Apr 2016 21:54:42 +0000	0,0011000000	0
Thu, 31 Mar 2016 07:52:04 +0000	0,0011000000	0
Tue, 29 Mar 2016 13:42:51 +0000	0,0011000000	0
Thu, 24 Mar 2016 00:57:41 +0000	0,0011000000	0
Sun, 20 Mar 2016 18:26:36 +0000	0,0011000000	0
Tue, 15 Mar 2016 00:03:53 +0000	0,0011000000	0
Thu, 10 Mar 2016 16:43:15 +0000	0,0011000000	0
Mon, 07 Mar 2016 15:53:50 +0000	0,0011000000	0
Wed, 02 Mar 2016 11:16:47 +0000	0,0011000000	0
Sun, 21 Feb 2016 11:18:01 +0000	0,0011000000	0
Sat, 20 Feb 2016 04:38:48 +0000	0,0011000000	0
Tue, 16 Feb 2016 17:14:00 +0000	0,0011000000	0
Mon, 15 Feb 2016 09:12:01 +0000	0,0011000000	0
Tue, 09 Feb 2016 12:28:06 +0000	0,0011000000	0
Mon, 08 Feb 2016 09:37:33 +0000	0,0011000000	0
Mon, 08 Feb 2016 04:29:36 +0000	0,0011000000	0
Sun, 07 Feb 2016 14:11:41 +0000	0,0011000000	0
Sun, 07 Feb 2016 08:29:36 +0000	0,0011000000	0
Sun, 07 Feb 2016 00:04:31 +0000	0,0011000000	0
Fri, 05 Feb 2016 02:04:16 +0000	0,0011000000	0
Tue, 26 Jan 2016 18:47:39 +0000	0,0011000000	0
Mon, 25 Jan 2016 23:00:17 +0000	0,0011000000	0
Sun, 24 Jan 2016 03:00:17 +0000	0,0011000000	0
Fri, 22 Jan 2016 15:47:01 +0000	0,0011000000	0
Sun, 17 Jan 2016 21:52:56 +0000	0,0011000000	0
Sun, 17 Jan 2016 05:36:41 +0000	0,0011000000	0
Wed, 13 Jan 2016 01:47:51 +0000	0,0011000000	0
Fri, 08 Jan 2016 13:41:05 +0000	0,0011000000	0
Wed, 06 Jan 2016 22:00:50 +0000	0,0011000000	0
Sun, 03 Jan 2016 19:54:58 +0000	0,0011000000	0
Mon, 28 Dec 2015 05:09:36 +0000	0,0011000000	0
Thu, 24 Dec 2015 11:55:51 +0000	0,0011000000	0
Mon, 21 Dec 2015 14:40:12 +0000	0,0011000000	0
Sat, 19 Dec 2015 01:43:57 +0000	0,0011000000	0
Mon, 14 Dec 2015 09:03:36 +0000	0,0011000000	0
Fri, 11 Dec 2015 21:00:54 +0000	0,0011000000	0
Wed, 09 Dec 2015 00:00:37 +0000	0,0011000000	0
Sat, 05 Dec 2015 00:41:12 +0000	0,0011000000	0
Fri, 04 Dec 2015 01:43:59 +0000	0,0011000000	0
Tue, 01 Dec 2015 14:38:37 +0000	0,0011000000	0
Tue, 01 Dec 2015 07:00:33 +0000	0,0011000000	0
Sat, 28 Nov 2015 12:53:27 +0000	0,0011000000	0
Thu, 26 Nov 2015 07:55:05 +0000	0,0011000000	0
Sun, 22 Nov 2015 11:48:32 +0000	0,0011000000	0
Thu, 19 Nov 2015 21:28:17 +0000	0,0011000000	0
Wed, 18 Nov 2015 21:37:54 +0000	0,0011000000	0
Mon, 16 Nov 2015 08:09:05 +0000	0,0011000000	0
Fri, 13 Nov 2015 09:35:04 +0000	0,0011000000	0
Wed, 11 Nov 2015 05:16:50 +0000	0,0011000000	0
Tue, 03 Nov 2015 03:17:39 +0000	0,0011000000	0
Wed, 28 Oct 2015 23:18:43 +0000	0,0011000000	0
Tue, 27 Oct 2015 05:07:01 +0000	0,0011000000	0
Sat, 24 Oct 2015 03:15:11 +0000	0,0011000000	0
Fri, 23 Oct 2015 21:57:03 +0000	0,0011000000	0
Thu, 22 Oct 2015 11:55:27 +0000	0,0011000000	0
Sat, 17 Oct 2015 03:38:44 +0000	0,0011000000	0
Fri, 16 Oct 2015 16:22:46 +0000	0,0011000000	0
Wed, 14 Oct 2015 18:01:19 +0000	0,0011000000	0
Sat, 10 Oct 2015 02:51:48 +0000	0,0011000000	0
Thu, 08 Oct 2015 20:55:10 +0000	0,0011000000	0
Sun, 04 Oct 2015 14:44:20 +0000	0,0011000000	0
Sun, 04 Oct 2015 08:13:40 +0000	0,0011000000	0
Fri, 02 Oct 2015 12:07:57 +0000	0,0011000000	0
Fri, 02 Oct 2015 04:55:15 +0000	0,0011000000	0
Wed, 30 Sep 2015 00:00:59 +0000	0,0011000000	0
Mon, 28 Sep 2015 01:15:06 +0000	0,0011000000	0
Fri, 25 Sep 2015 21:12:26 +0000	0,0011000000	0
Thu, 24 Sep 2015 03:11:06 +0000	0,0011000000	0
Sat, 19 Sep 2015 18:13:45 +0000	0,0011000000	0
Sat, 19 Sep 2015 13:28:33 +0000	0,0011000000	0
Sat, 12 Sep 2015 05:13:21 +0000	0,0011000000	0
Wed, 09 Sep 2015 04:07:02 +0000	0,0011000000	0
Sat, 05 Sep 2015 03:36:04 +0000	0,0011000000	0
Tue, 01 Sep 2015 14:14:38 +0000	0,0011000000	0
Fri, 28 Aug 2015 12:01:11 +0000	0,0011000000	0
Wed, 26 Aug 2015 14:10:48 +0000	0,0011000000	0
Sun, 23 Aug 2015 09:18:05 +0000	0,0011000000	0
Sat, 15 Aug 2015 06:49:34 +0000	0,0011000000	0
Tue, 04 Aug 2015 21:32:03 +0000	0,0011000000	0
Mon, 03 Aug 2015 19:42:50 +0000	0,0011000000	0
Sat, 01 Aug 2015 07:21:17 +0000	0,0011000000	0
Fri, 31 Jul 2015 16:28:28 +0000	0,0011000000	0
Wed, 29 Jul 2015 12:46:49 +0000	0,0011000000	0
Mon, 27 Jul 2015 07:10:37 +0000	0,0011000000	0
Fri, 24 Jul 2015 04:27:14 +0000	0,0011000000	0
Tue, 21 Jul 2015 16:16:25 +0000	0,0011000000	0
Sat, 18 Jul 2015 00:50:17 +0000	0,0011000000	0
Fri, 17 Jul 2015 01:22:02 +0000	0,0011000000	0
Tue, 14 Jul 2015 08:12:22 +0000	0,0011000000	0
Tue, 07 Jul 2015 21:42:14 +0000	0,0011000000	0
Thu, 02 Jul 2015 05:14:34 +0000	0,0011000000	0
Mon, 29 Jun 2015 13:22:41 +0000	0,0011000000	0
Sun, 28 Jun 2015 02:42:37 +0000	0,0011000000	0
Fri, 26 Jun 2015 13:43:14 +0000	0,0011000000	0
Mon, 22 Jun 2015 18:30:40 +0000	0,0011000000	0
Sat, 20 Jun 2015 16:34:48 +0000	0,0011000000	0
Mon, 15 Jun 2015 22:41:14 +0000	0,0011000000	0
Sat, 13 Jun 2015 17:46:26 +0000	0,0011000000	0
Sat, 13 Jun 2015 05:02:40 +0000	0,0011000000	0
Wed, 10 Jun 2015 16:26:17 +0000	0,0011000000	0
Tue, 09 Jun 2015 03:44:09 +0000	0,0011000000	0
Sun, 07 Jun 2015 01:03:06 +0000	0,0011000000	0
Thu, 14 May 2015 11:54:33 +0000	0,0011000000	0
Sat, 09 May 2015 20:51:31 +0000	0,0011000000	0
Sat, 09 May 2015 05:25:46 +0000	0,0011000000	-0,0001
Sat, 25 Apr 2015 20:14:34 +0000	0,0012000000	0
Sat, 25 Apr 2015 16:13:19 +0000	0,0012000000	0
Fri, 24 Apr 2015 14:42:33 +0000	0,0012000000	0
Fri, 10 Apr 2015 19:17:38 +0000	0,0012000000	0
Mon, 23 Mar 2015 13:55:28 +0000	0,0012000000	0
Fri, 06 Mar 2015 10:44:27 +0000	0,0012000000	0
Mon, 02 Mar 2015 18:56:47 +0000	0,0012000000	0
Sat, 07 Feb 2015 16:32:08 +0000	0,0012000000	0
Sun, 01 Feb 2015 11:22:46 +0000	0,0012000000	+0,0001
Fri, 30 Jan 2015 14:51:22 +0000	0,0011000000	0
Mon, 05 Jan 2015 21:15:00 +0000	0,0011000000	0
Sun, 04 Jan 2015 13:54:51 +0000	0,0011000000	0
Sat, 03 Jan 2015 21:38:20 +0000	0,0011000000	0
Fri, 02 Jan 2015 04:58:55 +0000	0,0011000000	0
Fri, 02 Jan 2015 01:33:48 +0000	0,0011000000	0
Sun, 28 Dec 2014 05:02:05 +0000	0,0011000000	0
Thu, 18 Dec 2014 22:34:21 +0000	0,0011000000	+0,0001
Tue, 16 Dec 2014 20:41:42 +0000	0,0010000000	0
Mon, 15 Dec 2014 14:08:54 +0000	0,0010000000	-0,0001
Sun, 07 Dec 2014 21:45:00 +0000	0,0011000000	+0,0001
Wed, 03 Dec 2014 02:23:43 +0000	0,0010000000	0
Mon, 24 Nov 2014 10:42:41 +0000	0,0010000000	0
Thu, 20 Nov 2014 11:25:54 +0000	0,0010000000	0
Thu, 13 Nov 2014 09:23:15 +0000	0,0010000000	0
Mon, 10 Nov 2014 05:10:31 +0000	0,0010000000	0
Sun, 09 Nov 2014 20:24:51 +0000	0,0010000000	0
Sun, 26 Oct 2014 22:56:21 +0000	0,0010000000	0
Mon, 13 Oct 2014 15:32:30 +0000	0,0010000000	0
Sun, 12 Oct 2014 18:38:59 +0000	0,0010000000	0
Fri, 10 Oct 2014 10:06:42 +0000	0,0010000000	0
Mon, 29 Sep 2014 04:05:25 +0000	0,0010000000	0
Fri, 26 Sep 2014 13:08:02 +0000	0,0010000000	0
Tue, 16 Sep 2014 17:36:16 +0000	0,0010000000	0
Sun, 14 Sep 2014 21:11:30 +0000	0,0010000000	0
Fri, 12 Sep 2014 17:55:26 +0000	0,0010000000	0
Tue, 09 Sep 2014 06:52:00 +0000	0,0010000000	0
Wed, 03 Sep 2014 00:25:45 +0000	0,0010000000	0
Wed, 27 Aug 2014 19:30:29 +0000	0,0010000000	0
Mon, 25 Aug 2014 10:19:57 +0000	0,0010000000	0
Thu, 21 Aug 2014 16:23:19 +0000	0,0010000000	0
Fri, 15 Aug 2014 05:37:08 +0000	0,0010000000	0
Tue, 12 Aug 2014 22:31:23 +0000	0,0010000000	0
Sat, 09 Aug 2014 13:30:52 +0000	0,0010000000	0
Sat, 09 Aug 2014 01:11:08 +0000	0,0010000000	0
Fri, 08 Aug 2014 04:14:51 +0000	0,0010000000	0
Tue, 05 Aug 2014 17:04:12 +0000	0,0010000000	0
Wed, 23 Jul 2014 16:36:30 +0000	0,0010000000	0
Tue, 22 Jul 2014 11:22:39 +0000	0,0010000000	0
Sun, 13 Jul 2014 21:26:30 +0000	0,0010000000	0
Fri, 11 Jul 2014 19:07:14 +0000	0,0010000000	+0,0001
Fri, 27 Jun 2014 12:18:42 +0000	0,0009000000	0
Thu, 26 Jun 2014 22:26:34 +0000	0,0009000000	0
Thu, 26 Jun 2014 14:01:05 +0000	0,0009000000	0
Wed, 25 Jun 2014 03:47:47 +0000	0,0009000000	0
Sun, 22 Jun 2014 06:57:47 +0000	0,0009000000	-0,0001
Sat, 14 Jun 2014 04:31:31 +0000	0,0010000000	0
Sat, 07 Jun 2014 23:39:53 +0000	0,0010000000	0
Fri, 06 Jun 2014 13:09:34 +0000	0,0010000000	0
Thu, 05 Jun 2014 05:16:43 +0000	0,0010000000	0
Mon, 02 Jun 2014 18:16:28 +0000	0,0010000000	0
Sun, 25 May 2014 11:14:26 +0000	0,0010000000	+0,0001
Sun, 18 May 2014 07:42:28 +0000	0,0009000000	0
Tue, 29 Apr 2014 06:55:54 +0000	0,0009000000	0
Sun, 13 Apr 2014 14:00:53 +0000	0,0009000000	0
Mon, 17 Mar 2014 21:25:38 +0000	0,0009000000	0
Tue, 18 Feb 2014 14:06:15 +0000	0,0009000000	0
Sun, 16 Feb 2014 21:04:57 +0000	0,0009000000	-0,0001
Fri, 07 Feb 2014 05:06:02 +0000	0,0010000000	0
Tue, 04 Feb 2014 21:16:27 +0000	0,0010000000	0
Wed, 22 Jan 2014 00:22:01 +0000	0,0010000000	+0,0001
Fri, 27 Dec 2013 23:17:16 +0000	0,0009000000	0
Fri, 27 Dec 2013 10:45:18 +0000	0,0009000000	-0,0001
Tue, 24 Dec 2013 09:14:50 +0000	0,0010000000	+0,0001
Sat, 07 Dec 2013 13:26:16 +0000	0,0009000000	9,0009
Sat, 02 Nov 2013 11:27:51 +0000	0,0009000900	+2,2782415
Tue, 29 Oct 2013 10:35:06 +0000	0,0008773076	9,0166076
Sat, 05 Oct 2013 22:17:29 +0000	0,0008863242	1,15133435
Fri, 27 Sep 2013 04:52:52 +0000	0,0008978375	1,35803855
Thu, 12 Sep 2013 17:04:09 +0000	0,0009114179	4,3686686
Mon, 02 Sep 2013 09:22:50 +0000	0,0009157866	+5,4984096
Thu, 29 Aug 2013 14:08:15 +0000	0,0009102882	+8,4019076
Sat, 24 Aug 2013 20:22:37 +0000	0,0009018863	1,3864635
Tue, 30 Jul 2013 05:27:25 +0000	0,0009157509	1,22225485
Sun, 21 Jul 2013 07:26:46 +0000	0,0009279735	1,44769075
Tue, 09 Jul 2013 21:21:09 +0000	0,0009424504	5,3046346
Wed, 26 Jun 2013 08:31:03 +0000	0,0009477550	+2,81795425
Wed, 19 Jun 2013 22:22:44 +0000	0,0009195755	5,386966
Tue, 11 Jun 2013 18:07:42 +0000	0,0009249624	5,05481965
Tue, 21 May 2013 08:24:04 +0000	0,0009755106	+2,76620385
Fri, 03 May 2013 17:45:04 +0000	0,0009478486	+1,0469956
Fri, 19 Apr 2013 18:09:18 +0000	0,0009468016	5,0883126
Thu, 18 Apr 2013 16:15:00 +0000	0,0009518899	2,83239
Tue, 16 Apr 2013 12:56:54 +0000	0,0009521731	+1,6216196
Sun, 14 Apr 2013 18:44:06 +0000	0,0009505515	0
Sat, 13 Apr 2013 06:29:32 +0000	0,0009505515	+6,877086
Wed, 10 Apr 2013 10:20:25 +0000	0,0009436744	7,6872046
Sat, 06 Apr 2013 22:08:54 +0000	0,0009513616	1,43942695
Thu, 04 Apr 2013 09:33:36 +0000	0,0009657559	+1,6681736
Mon, 01 Apr 2013 18:11:17 +0000	0,0009640877	+9,6995356
Sun, 24 Mar 2013 04:23:15 +0000	0,0009543882	+1,35437895
Thu, 28 Feb 2013 01:55:15 +0000	0,0009408444	+1,08461525
Sun, 24 Feb 2013 10:45:03 +0000	0,0009299983	+2,05456335
Tue, 19 Feb 2013 08:46:16 +0000	0,0009094526	0
Sat, 16 Feb 2013 10:18:08 +0000	0,0009094526	+4,986823
Tue, 12 Feb 2013 05:17:54 +0000	0,0009044658	9,4021466
Tue, 05 Feb 2013 06:37:51 +0000	0,0009138679	+1,2857196
Wed, 30 Jan 2013 10:12:41 +0000	0,0009125822	3,6931146
Tue, 29 Jan 2013 10:43:44 +0000	0,0009162753	1,07414035
Sun, 13 Jan 2013 17:13:55 +0000	0,0009270167	+9,743339
Sat, 05 Jan 2013 16:37:19 +0000	0,0009172734	+6,3364686
Wed, 02 Jan 2013 15:14:00 +0000	0,0009109369	1,1077536
Sun, 30 Dec 2012 10:10:17 +0000	0,0009120447	1,62808435
Fri, 14 Dec 2012 07:50:33 +0000	0,0009283255	+3,0243286
Thu, 13 Dec 2012 08:33:10 +0000	0,0009253012	+1,42675
Mon, 10 Dec 2012 07:26:18 +0000	0,0009251585	0
Sat, 08 Dec 2012 15:38:46 +0000	0,0009251585	0

Please note that VND to CZK currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 30 Oct 2017 06:00:18 +0000. To view last currency exchange rate updates, visit currency rates page.

Vietnamese Dong to Czech koruna exchange chart

Note: The Vietnamese Dong to Czech koruna chart allow you to see for free currency exchange rate graph history for the VND/CZK currency pair. Currently, the currency chart shows historical exchange rates for Vietnamese Dong per 1 Czech koruna pair for a period of 1786 days.

VND

The đồng has been the currency of Vietnam since May 3, 1978. Issued by the State Bank of Vietnam, it is represented by the symbol "₫". Formerly, it was subdivided into 10 hào, which was further subdivided into 10 xu, neither of which is now used.

CZK

The Czech koruna or Czech crown has been the currency of the Czech Republic since 8 February 1993 when, together with its Slovak counterpart, it replaced the Czechoslovak koruna at par.