The exchange rate as of today for VND/DKK is VND per DKK, which means that with 100 Vietnamese dong you can buy Danish kroner.

Below you will find information about historical currency exchange rates for VND/DKK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about VND or DKK currencies.

VND to DKK exchange rate history

Date	Exchange Rate	Variation
Sun, 11 Mar 2018 03:01:35 +0000	0,0003000000	0
Wed, 01 Nov 2017 09:18:27 +0000	0,0003000000	0
Wed, 01 Nov 2017 03:42:24 +0000	0,0003000000	0
Mon, 30 Oct 2017 07:55:59 +0000	0,0003000000	0
Fri, 27 Oct 2017 21:38:32 +0000	0,0003000000	0
Tue, 24 Oct 2017 12:42:01 +0000	0,0003000000	0
Fri, 20 Oct 2017 05:43:56 +0000	0,0003000000	0
Tue, 17 Oct 2017 09:14:10 +0000	0,0003000000	0
Thu, 12 Oct 2017 00:48:35 +0000	0,0003000000	0
Wed, 11 Oct 2017 02:10:10 +0000	0,0003000000	0
Tue, 10 Oct 2017 16:11:02 +0000	0,0003000000	0
Sat, 07 Oct 2017 23:00:24 +0000	0,0003000000	0
Fri, 06 Oct 2017 03:48:04 +0000	0,0003000000	0
Sat, 30 Sep 2017 10:34:15 +0000	0,0003000000	0
Wed, 27 Sep 2017 05:06:43 +0000	0,0003000000	0
Sat, 23 Sep 2017 04:36:13 +0000	0,0003000000	0
Fri, 22 Sep 2017 09:21:17 +0000	0,0003000000	0
Wed, 13 Sep 2017 11:37:17 +0000	0,0003000000	0
Tue, 05 Sep 2017 05:00:37 +0000	0,0003000000	0
Mon, 04 Sep 2017 08:30:33 +0000	0,0003000000	0
Sat, 02 Sep 2017 01:51:24 +0000	0,0003000000	0
Wed, 30 Aug 2017 19:31:11 +0000	0,0003000000	0
Tue, 29 Aug 2017 20:19:04 +0000	0,0003000000	0
Thu, 24 Aug 2017 05:39:52 +0000	0,0003000000	0
Sun, 20 Aug 2017 09:33:21 +0000	0,0003000000	0
Tue, 15 Aug 2017 00:01:33 +0000	0,0003000000	0
Fri, 11 Aug 2017 14:47:15 +0000	0,0003000000	0
Thu, 10 Aug 2017 00:00:06 +0000	0,0003000000	0
Wed, 09 Aug 2017 07:06:24 +0000	0,0003000000	0
Sun, 06 Aug 2017 02:55:03 +0000	0,0003000000	0
Sat, 05 Aug 2017 22:37:43 +0000	0,0003000000	0
Tue, 01 Aug 2017 12:25:11 +0000	0,0003000000	0
Wed, 26 Jul 2017 01:57:46 +0000	0,0003000000	0
Sun, 23 Jul 2017 13:22:40 +0000	0,0003000000	0
Sun, 23 Jul 2017 06:34:09 +0000	0,0003000000	0
Sat, 22 Jul 2017 06:01:35 +0000	0,0003000000	0
Sat, 22 Jul 2017 00:32:12 +0000	0,0003000000	0
Thu, 20 Jul 2017 11:01:33 +0000	0,0003000000	0
Mon, 17 Jul 2017 00:55:58 +0000	0,0003000000	0
Sun, 09 Jul 2017 14:57:12 +0000	0,0003000000	0
Tue, 04 Jul 2017 05:34:11 +0000	0,0003000000	0
Mon, 03 Jul 2017 00:07:53 +0000	0,0003000000	0
Sat, 01 Jul 2017 23:33:43 +0000	0,0003000000	0
Thu, 22 Jun 2017 19:09:24 +0000	0,0003000000	0
Mon, 19 Jun 2017 15:02:42 +0000	0,0003000000	0
Fri, 16 Jun 2017 13:08:36 +0000	0,0003000000	0
Wed, 14 Jun 2017 23:22:25 +0000	0,0003000000	0
Wed, 14 Jun 2017 17:52:36 +0000	0,0003000000	0
Mon, 12 Jun 2017 23:16:50 +0000	0,0003000000	0
Sat, 10 Jun 2017 16:43:17 +0000	0,0003000000	0
Tue, 30 May 2017 01:37:42 +0000	0,0003000000	0
Sat, 27 May 2017 14:39:36 +0000	0,0003000000	0
Sat, 27 May 2017 07:03:37 +0000	0,0003000000	0
Wed, 24 May 2017 17:54:07 +0000	0,0003000000	0
Sat, 20 May 2017 03:20:59 +0000	0,0003000000	0
Fri, 19 May 2017 12:20:27 +0000	0,0003000000	0
Thu, 18 May 2017 03:46:00 +0000	0,0003000000	0
Wed, 17 May 2017 15:07:22 +0000	0,0003000000	0
Mon, 15 May 2017 03:05:35 +0000	0,0003000000	0
Sun, 14 May 2017 17:03:11 +0000	0,0003000000	0
Sat, 13 May 2017 23:08:28 +0000	0,0003000000	0
Thu, 11 May 2017 02:22:12 +0000	0,0003000000	0
Fri, 28 Apr 2017 17:55:56 +0000	0,0003000000	0
Thu, 27 Apr 2017 09:42:35 +0000	0,0003000000	0
Tue, 25 Apr 2017 12:29:22 +0000	0,0003000000	0
Sat, 22 Apr 2017 02:26:15 +0000	0,0003000000	0
Wed, 19 Apr 2017 07:00:22 +0000	0,0003000000	0
Tue, 18 Apr 2017 17:16:45 +0000	0,0003000000	0
Thu, 13 Apr 2017 13:32:34 +0000	0,0003000000	0
Sun, 09 Apr 2017 02:45:48 +0000	0,0003000000	0
Fri, 07 Apr 2017 21:14:33 +0000	0,0003000000	0
Thu, 06 Apr 2017 06:39:06 +0000	0,0003000000	0
Wed, 05 Apr 2017 12:17:34 +0000	0,0003000000	0
Wed, 05 Apr 2017 01:59:50 +0000	0,0003000000	0
Wed, 22 Mar 2017 08:35:20 +0000	0,0003000000	0
Mon, 20 Mar 2017 23:07:15 +0000	0,0003000000	0
Sun, 19 Mar 2017 22:38:45 +0000	0,0003000000	0
Sun, 19 Mar 2017 03:01:10 +0000	0,0003000000	0
Sat, 18 Mar 2017 11:47:42 +0000	0,0003000000	0
Thu, 16 Mar 2017 00:31:33 +0000	0,0003000000	0
Tue, 07 Mar 2017 15:30:03 +0000	0,0003000000	0
Thu, 02 Mar 2017 04:02:43 +0000	0,0003000000	0
Wed, 01 Mar 2017 14:43:19 +0000	0,0003000000	0
Tue, 28 Feb 2017 15:08:33 +0000	0,0003000000	0
Tue, 28 Feb 2017 03:22:54 +0000	0,0003000000	0
Sun, 26 Feb 2017 14:14:46 +0000	0,0003000000	0
Thu, 23 Feb 2017 15:52:56 +0000	0,0003000000	0
Tue, 21 Feb 2017 13:10:18 +0000	0,0003000000	0
Fri, 17 Feb 2017 13:00:12 +0000	0,0003000000	0
Thu, 16 Feb 2017 11:28:05 +0000	0,0003000000	0
Sat, 11 Feb 2017 14:38:53 +0000	0,0003000000	0
Thu, 09 Feb 2017 09:35:23 +0000	0,0003000000	0
Tue, 07 Feb 2017 16:18:30 +0000	0,0003000000	0
Sat, 04 Feb 2017 03:29:23 +0000	0,0003000000	0
Sun, 29 Jan 2017 21:40:23 +0000	0,0003000000	0
Sun, 29 Jan 2017 07:05:57 +0000	0,0003000000	0
Sun, 29 Jan 2017 01:13:24 +0000	0,0003000000	0
Sat, 21 Jan 2017 13:42:23 +0000	0,0003000000	0
Fri, 20 Jan 2017 12:09:57 +0000	0,0003000000	0
Sun, 15 Jan 2017 23:10:41 +0000	0,0003000000	0
Sun, 15 Jan 2017 06:23:34 +0000	0,0003000000	0
Thu, 12 Jan 2017 08:08:59 +0000	0,0003000000	0
Sun, 08 Jan 2017 19:12:11 +0000	0,0003000000	0
Tue, 03 Jan 2017 20:38:36 +0000	0,0003000000	0
Sun, 01 Jan 2017 20:29:52 +0000	0,0003000000	0
Sat, 31 Dec 2016 14:46:40 +0000	0,0003000000	0
Sat, 31 Dec 2016 02:42:54 +0000	0,0003000000	0
Wed, 28 Dec 2016 15:48:02 +0000	0,0003000000	0
Sun, 25 Dec 2016 01:23:11 +0000	0,0003000000	0
Sun, 18 Dec 2016 23:31:34 +0000	0,0003000000	0
Sat, 10 Dec 2016 16:57:51 +0000	0,0003000000	0
Sat, 03 Dec 2016 21:14:55 +0000	0,0003000000	0
Thu, 01 Dec 2016 09:32:13 +0000	0,0003000000	0
Sun, 27 Nov 2016 04:18:25 +0000	0,0003000000	0
Tue, 22 Nov 2016 00:13:04 +0000	0,0003000000	0
Wed, 09 Nov 2016 16:31:28 +0000	0,0003000000	0
Thu, 27 Oct 2016 10:26:24 +0000	0,0003000000	0
Tue, 25 Oct 2016 22:14:57 +0000	0,0003000000	0
Fri, 14 Oct 2016 06:19:39 +0000	0,0003000000	0
Sun, 02 Oct 2016 01:33:55 +0000	0,0003000000	0
Thu, 29 Sep 2016 05:41:52 +0000	0,0003000000	0
Tue, 27 Sep 2016 03:17:56 +0000	0,0003000000	0
Sat, 24 Sep 2016 13:40:43 +0000	0,0003000000	0
Wed, 14 Sep 2016 14:04:43 +0000	0,0003000000	0
Wed, 14 Sep 2016 00:19:30 +0000	0,0003000000	0
Mon, 12 Sep 2016 04:35:12 +0000	0,0003000000	0
Fri, 09 Sep 2016 08:25:06 +0000	0,0003000000	0
Wed, 07 Sep 2016 11:10:19 +0000	0,0003000000	0
Mon, 05 Sep 2016 06:09:46 +0000	0,0003000000	0
Sat, 03 Sep 2016 19:41:10 +0000	0,0003000000	0
Fri, 26 Aug 2016 12:05:07 +0000	0,0003000000	0
Mon, 15 Aug 2016 12:51:05 +0000	0,0003000000	0
Sun, 14 Aug 2016 05:43:42 +0000	0,0003000000	0
Thu, 11 Aug 2016 04:55:08 +0000	0,0003000000	0
Sat, 06 Aug 2016 11:13:53 +0000	0,0003000000	0
Sun, 31 Jul 2016 20:36:39 +0000	0,0003000000	0
Sat, 30 Jul 2016 16:28:03 +0000	0,0003000000	0
Wed, 27 Jul 2016 06:21:39 +0000	0,0003000000	0
Wed, 20 Jul 2016 14:19:15 +0000	0,0003000000	0
Tue, 19 Jul 2016 11:41:31 +0000	0,0003000000	0
Sun, 17 Jul 2016 09:48:02 +0000	0,0003000000	0
Fri, 15 Jul 2016 10:27:07 +0000	0,0003000000	0
Thu, 14 Jul 2016 08:18:49 +0000	0,0003000000	0
Fri, 08 Jul 2016 19:34:11 +0000	0,0003000000	0
Wed, 06 Jul 2016 07:24:00 +0000	0,0003000000	0
Tue, 28 Jun 2016 09:49:00 +0000	0,0003000000	0
Wed, 22 Jun 2016 23:24:15 +0000	0,0003000000	0
Sun, 19 Jun 2016 01:49:09 +0000	0,0003000000	0
Sun, 12 Jun 2016 13:34:34 +0000	0,0003000000	0
Sat, 11 Jun 2016 08:39:46 +0000	0,0003000000	0
Sat, 04 Jun 2016 22:46:49 +0000	0,0003000000	0
Sat, 04 Jun 2016 06:38:02 +0000	0,0003000000	0
Fri, 03 Jun 2016 20:17:20 +0000	0,0003000000	0
Mon, 30 May 2016 02:33:12 +0000	0,0003000000	0
Tue, 24 May 2016 08:45:19 +0000	0,0003000000	0
Sun, 22 May 2016 02:19:21 +0000	0,0003000000	0
Fri, 20 May 2016 23:28:47 +0000	0,0003000000	0
Thu, 19 May 2016 16:21:14 +0000	0,0003000000	0
Thu, 19 May 2016 06:17:26 +0000	0,0003000000	0
Wed, 18 May 2016 16:36:57 +0000	0,0003000000	0
Wed, 18 May 2016 01:16:10 +0000	0,0003000000	0
Mon, 16 May 2016 17:38:32 +0000	0,0003000000	0
Thu, 12 May 2016 07:58:01 +0000	0,0003000000	0
Mon, 09 May 2016 19:04:25 +0000	0,0003000000	0
Sat, 07 May 2016 10:46:03 +0000	0,0003000000	0
Wed, 04 May 2016 10:54:03 +0000	0,0003000000	0
Sat, 23 Apr 2016 12:21:15 +0000	0,0003000000	0
Sun, 10 Apr 2016 22:13:16 +0000	0,0003000000	0
Mon, 04 Apr 2016 18:12:39 +0000	0,0003000000	0
Thu, 31 Mar 2016 07:21:36 +0000	0,0003000000	0
Wed, 30 Mar 2016 05:55:33 +0000	0,0003000000	0
Sat, 26 Mar 2016 13:05:58 +0000	0,0003000000	0
Fri, 25 Mar 2016 21:28:29 +0000	0,0003000000	0
Thu, 24 Mar 2016 00:57:44 +0000	0,0003000000	0
Tue, 22 Mar 2016 02:19:28 +0000	0,0003000000	0
Sun, 20 Mar 2016 07:27:56 +0000	0,0003000000	0
Tue, 15 Mar 2016 00:03:55 +0000	0,0003000000	0
Wed, 02 Mar 2016 11:16:50 +0000	0,0003000000	0
Sun, 21 Feb 2016 23:44:59 +0000	0,0003000000	0
Sun, 21 Feb 2016 14:32:28 +0000	0,0003000000	0
Sat, 20 Feb 2016 21:19:16 +0000	0,0003000000	0
Fri, 19 Feb 2016 18:26:53 +0000	0,0003000000	0
Thu, 11 Feb 2016 10:08:59 +0000	0,0003000000	0
Thu, 04 Feb 2016 13:52:56 +0000	0,0003000000	0
Tue, 02 Feb 2016 07:24:09 +0000	0,0003000000	0
Sun, 31 Jan 2016 12:22:48 +0000	0,0003000000	0
Thu, 28 Jan 2016 13:05:49 +0000	0,0003000000	0
Thu, 28 Jan 2016 03:43:02 +0000	0,0003000000	0
Sun, 24 Jan 2016 09:38:07 +0000	0,0003000000	0
Mon, 18 Jan 2016 16:42:38 +0000	0,0003000000	0
Sun, 17 Jan 2016 21:52:58 +0000	0,0003000000	0
Thu, 14 Jan 2016 19:00:20 +0000	0,0003000000	0
Sun, 10 Jan 2016 00:13:34 +0000	0,0003000000	0
Thu, 07 Jan 2016 23:59:25 +0000	0,0003000000	0
Tue, 05 Jan 2016 19:43:16 +0000	0,0003000000	0
Mon, 04 Jan 2016 11:57:29 +0000	0,0003000000	0
Mon, 04 Jan 2016 01:13:58 +0000	0,0003000000	0
Thu, 31 Dec 2015 07:18:04 +0000	0,0003000000	0
Tue, 29 Dec 2015 07:26:25 +0000	0,0003000000	0
Sun, 27 Dec 2015 00:35:12 +0000	0,0003000000	0
Tue, 22 Dec 2015 04:28:19 +0000	0,0003000000	0
Mon, 21 Dec 2015 01:23:00 +0000	0,0003000000	0
Sun, 13 Dec 2015 01:09:44 +0000	0,0003000000	0
Thu, 10 Dec 2015 20:17:51 +0000	0,0003000000	0
Mon, 07 Dec 2015 14:56:00 +0000	0,0003000000	0
Sat, 05 Dec 2015 00:41:28 +0000	0,0003000000	0
Tue, 01 Dec 2015 02:14:38 +0000	0,0003000000	0
Thu, 26 Nov 2015 07:55:07 +0000	0,0003000000	0
Mon, 23 Nov 2015 06:52:15 +0000	0,0003000000	0
Sun, 15 Nov 2015 08:51:17 +0000	0,0003000000	0
Tue, 10 Nov 2015 18:15:40 +0000	0,0003000000	0
Mon, 09 Nov 2015 01:14:31 +0000	0,0003000000	0
Sat, 07 Nov 2015 17:44:55 +0000	0,0003000000	0
Tue, 27 Oct 2015 05:28:15 +0000	0,0003000000	0
Tue, 27 Oct 2015 01:21:39 +0000	0,0003000000	0
Sun, 25 Oct 2015 03:04:56 +0000	0,0003000000	0
Fri, 23 Oct 2015 21:06:42 +0000	0,0003000000	0
Mon, 19 Oct 2015 11:45:09 +0000	0,0003000000	0
Sat, 17 Oct 2015 03:38:46 +0000	0,0003000000	0
Sun, 04 Oct 2015 11:34:34 +0000	0,0003000000	0
Sun, 04 Oct 2015 03:59:31 +0000	0,0003000000	0
Tue, 29 Sep 2015 07:40:30 +0000	0,0003000000	0
Sun, 27 Sep 2015 18:53:40 +0000	0,0003000000	0
Sun, 27 Sep 2015 07:50:51 +0000	0,0003000000	0
Sat, 26 Sep 2015 18:49:00 +0000	0,0003000000	0
Sat, 26 Sep 2015 09:50:31 +0000	0,0003000000	0
Sat, 26 Sep 2015 01:48:16 +0000	0,0003000000	0
Fri, 25 Sep 2015 02:11:39 +0000	0,0003000000	0
Sat, 19 Sep 2015 18:13:50 +0000	0,0003000000	0
Sat, 19 Sep 2015 05:16:40 +0000	0,0003000000	0
Mon, 14 Sep 2015 02:12:19 +0000	0,0003000000	0
Sat, 12 Sep 2015 00:52:10 +0000	0,0003000000	0
Tue, 08 Sep 2015 21:10:26 +0000	0,0003000000	0
Sun, 06 Sep 2015 06:00:26 +0000	0,0003000000	0
Thu, 03 Sep 2015 06:52:40 +0000	0,0003000000	0
Wed, 02 Sep 2015 07:57:51 +0000	0,0003000000	0
Tue, 01 Sep 2015 07:57:15 +0000	0,0003000000	0
Mon, 24 Aug 2015 12:55:23 +0000	0,0003000000	0
Sat, 22 Aug 2015 04:21:42 +0000	0,0003000000	0
Wed, 12 Aug 2015 08:26:14 +0000	0,0003000000	0
Thu, 06 Aug 2015 20:56:54 +0000	0,0003000000	0
Mon, 03 Aug 2015 15:09:00 +0000	0,0003000000	0
Thu, 30 Jul 2015 17:53:09 +0000	0,0003000000	0
Thu, 30 Jul 2015 07:48:17 +0000	0,0003000000	0
Tue, 28 Jul 2015 09:09:42 +0000	0,0003000000	0
Sun, 26 Jul 2015 15:51:11 +0000	0,0003000000	0
Sun, 19 Jul 2015 07:16:17 +0000	0,0003000000	0
Sat, 18 Jul 2015 22:21:52 +0000	0,0003000000	0
Wed, 15 Jul 2015 13:23:17 +0000	0,0003000000	0
Wed, 15 Jul 2015 05:52:57 +0000	0,0003000000	0
Mon, 22 Jun 2015 18:06:19 +0000	0,0003000000	0
Sat, 20 Jun 2015 16:47:31 +0000	0,0003000000	0
Sat, 13 Jun 2015 17:46:23 +0000	0,0003000000	0
Fri, 12 Jun 2015 09:24:03 +0000	0,0003000000	0
Thu, 04 Jun 2015 21:50:09 +0000	0,0003000000	0
Mon, 25 May 2015 16:06:25 +0000	0,0003000000	0
Thu, 14 May 2015 13:25:38 +0000	0,0003000000	0
Fri, 08 May 2015 02:43:04 +0000	0,0003000000	0
Wed, 06 May 2015 12:42:07 +0000	0,0003000000	0
Tue, 28 Apr 2015 22:36:29 +0000	0,0003000000	0
Thu, 26 Mar 2015 04:41:23 +0000	0,0003000000	0
Mon, 23 Mar 2015 13:19:33 +0000	0,0003000000	0
Fri, 13 Mar 2015 15:41:33 +0000	0,0003000000	0
Mon, 02 Mar 2015 01:10:24 +0000	0,0003000000	0
Sun, 22 Feb 2015 12:58:09 +0000	0,0003000000	0
Sat, 21 Feb 2015 06:08:23 +0000	0,0003000000	0
Sun, 01 Feb 2015 11:22:53 +0000	0,0003000000	0
Thu, 29 Jan 2015 21:26:54 +0000	0,0003000000	0
Tue, 27 Jan 2015 16:10:55 +0000	0,0003000000	0
Fri, 02 Jan 2015 18:04:03 +0000	0,0003000000	0
Mon, 29 Dec 2014 14:16:35 +0000	0,0003000000	0
Sun, 28 Dec 2014 01:28:55 +0000	0,0003000000	0
Sat, 27 Dec 2014 22:03:27 +0000	0,0003000000	0
Fri, 19 Dec 2014 15:44:27 +0000	0,0003000000	0
Thu, 18 Dec 2014 11:42:40 +0000	0,0003000000	0
Sat, 06 Dec 2014 21:37:26 +0000	0,0003000000	0
Mon, 01 Dec 2014 18:12:18 +0000	0,0003000000	0
Tue, 25 Nov 2014 09:04:23 +0000	0,0003000000	0
Thu, 20 Nov 2014 15:59:01 +0000	0,0003000000	0
Mon, 17 Nov 2014 02:42:12 +0000	0,0003000000	0
Thu, 13 Nov 2014 09:23:19 +0000	0,0003000000	0
Sat, 25 Oct 2014 17:10:02 +0000	0,0003000000	0
Mon, 13 Oct 2014 15:09:24 +0000	0,0003000000	0
Mon, 06 Oct 2014 06:51:14 +0000	0,0003000000	0
Sat, 04 Oct 2014 18:22:09 +0000	0,0003000000	0
Fri, 26 Sep 2014 13:09:00 +0000	0,0003000000	0
Mon, 22 Sep 2014 19:46:58 +0000	0,0003000000	0
Sat, 20 Sep 2014 21:17:29 +0000	0,0003000000	0
Wed, 17 Sep 2014 00:59:18 +0000	0,0003000000	0
Mon, 15 Sep 2014 00:35:34 +0000	0,0003000000	0
Fri, 12 Sep 2014 19:26:43 +0000	0,0003000000	0
Mon, 25 Aug 2014 10:19:59 +0000	0,0003000000	0
Wed, 20 Aug 2014 23:02:35 +0000	0,0003000000	0
Tue, 19 Aug 2014 15:09:13 +0000	0,0003000000	0
Tue, 12 Aug 2014 22:29:41 +0000	0,0003000000	0
Fri, 08 Aug 2014 04:14:56 +0000	0,0003000000	0
Thu, 07 Aug 2014 06:01:45 +0000	0,0003000000	0
Tue, 05 Aug 2014 17:03:03 +0000	0,0003000000	0
Wed, 23 Jul 2014 07:02:33 +0000	0,0003000000	0
Tue, 22 Jul 2014 11:28:36 +0000	0,0003000000	0
Mon, 21 Jul 2014 05:51:23 +0000	0,0003000000	0
Wed, 16 Jul 2014 05:24:13 +0000	0,0003000000	0
Mon, 14 Jul 2014 06:10:22 +0000	0,0003000000	0
Fri, 11 Jul 2014 19:10:21 +0000	0,0003000000	0
Wed, 09 Jul 2014 13:19:45 +0000	0,0003000000	0
Sat, 05 Jul 2014 06:08:29 +0000	0,0003000000	0
Wed, 25 Jun 2014 04:23:08 +0000	0,0003000000	0
Sun, 22 Jun 2014 06:57:22 +0000	0,0003000000	0
Sun, 08 Jun 2014 05:58:05 +0000	0,0003000000	0
Sun, 08 Jun 2014 01:12:57 +0000	0,0003000000	0
Fri, 06 Jun 2014 15:50:07 +0000	0,0003000000	0
Fri, 09 May 2014 23:01:18 +0000	0,0003000000	0
Mon, 21 Apr 2014 22:54:15 +0000	0,0003000000	0
Sun, 30 Mar 2014 02:14:13 +0000	0,0003000000	0
Sun, 02 Mar 2014 21:46:41 +0000	0,0003000000	0
Tue, 25 Feb 2014 17:18:05 +0000	0,0003000000	0
Tue, 18 Feb 2014 13:27:14 +0000	0,0003000000	0
Wed, 01 Jan 2014 16:02:36 +0000	0,0003000000	0
Wed, 01 Jan 2014 11:43:29 +0000	0,0003000000	0
Fri, 20 Dec 2013 11:25:36 +0000	0,0003000000	0
Sun, 08 Dec 2013 19:45:57 +0000	0,0003000000	+4,0183645
Sat, 02 Nov 2013 23:03:21 +0000	0,0002598164	+6,16131
Thu, 03 Oct 2013 05:57:08 +0000	0,0002592002	0
Mon, 30 Sep 2013 23:21:17 +0000	0,0002592002	0
Sat, 28 Sep 2013 21:40:20 +0000	0,0002592002	0
Thu, 26 Sep 2013 09:53:16 +0000	0,0002592002	6,2420156
Sun, 01 Sep 2013 07:23:24 +0000	0,0002654422	+3,3848146
Tue, 27 Aug 2013 05:09:36 +0000	0,0002620574	+1,31438
Fri, 09 Aug 2013 08:51:04 +0000	0,0002619260	3,2810956
Fri, 02 Aug 2013 23:38:38 +0000	0,0002652071	1,5125456
Wed, 24 Jul 2013 03:21:33 +0000	0,0002667196	0
Tue, 23 Jul 2013 13:51:24 +0000	0,0002667196	7,7401686
Wed, 26 Jun 2013 17:30:31 +0000	0,0002744598	+1,7666146
Wed, 26 Jun 2013 00:08:09 +0000	0,0002726932	+2,16715
Sun, 23 Jun 2013 12:08:40 +0000	0,0002724765	0
Sat, 22 Jun 2013 09:53:47 +0000	0,0002724765	+2,2746646
Fri, 07 Jun 2013 01:15:45 +0000	0,0002702018	3,3398746
Wed, 05 Jun 2013 02:02:36 +0000	0,0002735417	3,0101786
Mon, 27 May 2013 06:40:36 +0000	0,0002765519	1,5268496
Sat, 18 May 2013 02:34:25 +0000	0,0002780787	+2,5254496
Wed, 15 May 2013 13:15:36 +0000	0,0002755533	+8,342747
Sun, 28 Apr 2013 17:55:41 +0000	0,0002747190	+7,93287
Thu, 25 Apr 2013 14:14:36 +0000	0,0002739257	+2,73294
Sun, 14 Apr 2013 18:43:59 +0000	0,0002736524	8,78035
Tue, 09 Apr 2013 11:27:43 +0000	0,0002745304	4,1569436
Wed, 27 Mar 2013 18:56:06 +0000	0,0002786874	+1,7318166
Fri, 22 Mar 2013 12:07:31 +0000	0,0002769556	+1,9390946
Fri, 15 Mar 2013 16:05:15 +0000	0,0002750165	+1,96822
Wed, 13 Mar 2013 02:54:43 +0000	0,0002748197	+1,5411626
Wed, 27 Feb 2013 23:46:52 +0000	0,0002732785	+2,73557
Tue, 26 Feb 2013 22:32:51 +0000	0,0002730049	+5,3524116
Sat, 16 Feb 2013 10:18:08 +0000	0,0002676525	+2,4007
Tue, 12 Feb 2013 05:17:54 +0000	0,0002674125	1,49061
Mon, 11 Feb 2013 11:41:02 +0000	0,0002675615	+3,9498116
Wed, 06 Feb 2013 07:14:02 +0000	0,0002636117	2,4091276
Sat, 26 Jan 2013 14:47:47 +0000	0,0002660208	1,6272166
Tue, 15 Jan 2013 19:42:49 +0000	0,0002676480	7,30281
Sun, 13 Jan 2013 17:13:55 +0000	0,0002683783	6,0234236
Thu, 10 Jan 2013 10:46:06 +0000	0,0002744017	+2,5625856
Sun, 23 Dec 2012 08:57:48 +0000	0,0002718392	+1,1863816
Thu, 20 Dec 2012 11:13:30 +0000	0,0002706528	+8,10976
Thu, 20 Dec 2012 01:15:50 +0000	0,0002698418	2,3472766
Sun, 16 Dec 2012 22:54:28 +0000	0,0002721891	1,1952466
Mon, 10 Dec 2012 08:09:34 +0000	0,0002733843	0
Sun, 09 Dec 2012 07:58:10 +0000	0,0002733843	0

Please note that VND to DKK currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 11 Mar 2018 03:01:35 +0000. To view last currency exchange rate updates, visit currency rates page.

Vietnamese Dong to Danish krone exchange chart

Note: The Vietnamese Dong to Danish krone chart allow you to see for free currency exchange rate graph history for the VND/DKK currency pair. Currently, the currency chart shows historical exchange rates for Vietnamese Dong per 1 Danish krone pair for a period of 1917 days.

VND

The đồng has been the currency of Vietnam since May 3, 1978. Issued by the State Bank of Vietnam, it is represented by the symbol "₫". Formerly, it was subdivided into 10 hào, which was further subdivided into 10 xu, neither of which is now used.

DKK

The danish krone is the currency of the Kingdom of Denmark. The danish krone is pegged to the euro via the European Union’s exchange rate mechanism. The plural of danish krone is kroner and is divided into 100 øre. The ISO 4217 code of danish krone is DKK and the domestic abbreviation is „kr”. Occasionally, the variants DKR or Dkr are seen, but these are not official. The currency is sometimes informally referred to as the „Danish crown” in English (since „krone” literally means „crown” in the Danish language).