The exchange rate as of today for VND/DOP is VND per DOP, which means that with 100 Vietnamese dong you can buy Dominican pesos.

Below you will find information about historical currency exchange rates for VND/DOP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about VND or DOP currencies.

VND to DOP exchange rate history

Date	Exchange Rate	Variation
Sat, 03 Mar 2018 12:44:51 +0000	0,0022000000	+0,0001
Tue, 31 Oct 2017 08:15:22 +0000	0,0021000000	0
Sat, 28 Oct 2017 23:19:18 +0000	0,0021000000	0
Thu, 26 Oct 2017 19:38:07 +0000	0,0021000000	0
Tue, 24 Oct 2017 14:36:04 +0000	0,0021000000	0
Sun, 22 Oct 2017 01:52:12 +0000	0,0021000000	0
Fri, 20 Oct 2017 16:29:00 +0000	0,0021000000	0
Thu, 19 Oct 2017 10:24:47 +0000	0,0021000000	0
Tue, 17 Oct 2017 09:14:11 +0000	0,0021000000	0
Fri, 13 Oct 2017 09:36:23 +0000	0,0021000000	0
Tue, 10 Oct 2017 16:11:02 +0000	0,0021000000	0
Sat, 07 Oct 2017 18:13:45 +0000	0,0021000000	0
Fri, 06 Oct 2017 03:48:04 +0000	0,0021000000	0
Sun, 01 Oct 2017 01:18:28 +0000	0,0021000000	0
Sat, 30 Sep 2017 16:25:30 +0000	0,0021000000	0
Fri, 29 Sep 2017 06:31:47 +0000	0,0021000000	0
Fri, 22 Sep 2017 19:01:49 +0000	0,0021000000	0
Wed, 13 Sep 2017 18:04:51 +0000	0,0021000000	0
Wed, 13 Sep 2017 13:33:08 +0000	0,0021000000	0
Mon, 11 Sep 2017 19:32:09 +0000	0,0021000000	0
Mon, 11 Sep 2017 04:54:46 +0000	0,0021000000	0
Sun, 10 Sep 2017 15:11:34 +0000	0,0021000000	0
Sat, 09 Sep 2017 02:50:05 +0000	0,0021000000	0
Fri, 08 Sep 2017 06:17:36 +0000	0,0021000000	0
Tue, 05 Sep 2017 09:11:43 +0000	0,0021000000	0
Sat, 02 Sep 2017 23:06:29 +0000	0,0021000000	0
Fri, 01 Sep 2017 21:05:45 +0000	0,0021000000	0
Wed, 30 Aug 2017 17:10:58 +0000	0,0021000000	0
Tue, 29 Aug 2017 08:55:28 +0000	0,0021000000	0
Sat, 26 Aug 2017 19:12:31 +0000	0,0021000000	0
Thu, 24 Aug 2017 17:31:11 +0000	0,0021000000	0
Wed, 23 Aug 2017 22:26:22 +0000	0,0021000000	0
Mon, 14 Aug 2017 21:09:18 +0000	0,0021000000	0
Sun, 13 Aug 2017 08:16:21 +0000	0,0021000000	0
Fri, 11 Aug 2017 07:37:18 +0000	0,0021000000	0
Wed, 09 Aug 2017 01:06:10 +0000	0,0021000000	0
Mon, 07 Aug 2017 22:17:52 +0000	0,0021000000	0
Sun, 06 Aug 2017 02:55:51 +0000	0,0021000000	0
Tue, 01 Aug 2017 01:02:16 +0000	0,0021000000	0
Sun, 30 Jul 2017 18:28:20 +0000	0,0021000000	0
Fri, 28 Jul 2017 10:24:26 +0000	0,0021000000	0
Thu, 27 Jul 2017 05:54:54 +0000	0,0021000000	0
Wed, 26 Jul 2017 07:32:53 +0000	0,0021000000	0
Tue, 25 Jul 2017 06:27:42 +0000	0,0021000000	0
Mon, 24 Jul 2017 12:04:13 +0000	0,0021000000	0
Sun, 23 Jul 2017 12:10:12 +0000	0,0021000000	0
Sat, 22 Jul 2017 11:02:07 +0000	0,0021000000	0
Thu, 20 Jul 2017 13:28:25 +0000	0,0021000000	0
Mon, 17 Jul 2017 00:50:03 +0000	0,0021000000	0
Tue, 04 Jul 2017 02:09:03 +0000	0,0021000000	0
Mon, 03 Jul 2017 08:30:20 +0000	0,0021000000	0
Sat, 01 Jul 2017 14:51:48 +0000	0,0021000000	0
Mon, 26 Jun 2017 04:11:36 +0000	0,0021000000	0
Sat, 24 Jun 2017 12:54:41 +0000	0,0021000000	0
Tue, 20 Jun 2017 16:57:47 +0000	0,0021000000	0
Wed, 14 Jun 2017 23:24:21 +0000	0,0021000000	0
Wed, 14 Jun 2017 12:26:35 +0000	0,0021000000	0
Tue, 13 Jun 2017 15:03:39 +0000	0,0021000000	0
Sun, 11 Jun 2017 10:13:28 +0000	0,0021000000	0
Sat, 10 Jun 2017 16:43:22 +0000	0,0021000000	0
Fri, 09 Jun 2017 05:58:56 +0000	0,0021000000	0
Sun, 28 May 2017 04:39:28 +0000	0,0021000000	0
Fri, 26 May 2017 20:22:28 +0000	0,0021000000	0
Wed, 24 May 2017 15:26:16 +0000	0,0021000000	0
Thu, 18 May 2017 13:28:48 +0000	0,0021000000	0
Thu, 18 May 2017 07:14:42 +0000	0,0021000000	0
Wed, 17 May 2017 10:55:11 +0000	0,0021000000	0
Sun, 14 May 2017 21:41:27 +0000	0,0021000000	0
Sun, 14 May 2017 15:42:44 +0000	0,0021000000	0
Tue, 09 May 2017 15:16:26 +0000	0,0021000000	0
Mon, 08 May 2017 22:09:24 +0000	0,0021000000	0
Tue, 25 Apr 2017 12:30:23 +0000	0,0021000000	0
Sun, 23 Apr 2017 20:35:18 +0000	0,0021000000	0
Sat, 22 Apr 2017 21:19:53 +0000	0,0021000000	0
Fri, 21 Apr 2017 17:55:26 +0000	0,0021000000	0
Fri, 21 Apr 2017 02:46:45 +0000	0,0021000000	0
Wed, 19 Apr 2017 07:00:25 +0000	0,0021000000	0
Thu, 13 Apr 2017 20:13:33 +0000	0,0021000000	0
Tue, 11 Apr 2017 04:34:47 +0000	0,0021000000	0
Sat, 08 Apr 2017 21:43:55 +0000	0,0021000000	0
Fri, 07 Apr 2017 15:49:07 +0000	0,0021000000	0
Wed, 05 Apr 2017 12:17:36 +0000	0,0021000000	0
Wed, 05 Apr 2017 02:52:26 +0000	0,0021000000	0
Mon, 03 Apr 2017 19:21:30 +0000	0,0021000000	0
Sun, 02 Apr 2017 16:19:12 +0000	0,0021000000	0
Mon, 20 Mar 2017 23:07:16 +0000	0,0021000000	0
Sat, 18 Mar 2017 20:11:59 +0000	0,0021000000	0
Sat, 18 Mar 2017 05:00:21 +0000	0,0021000000	0
Thu, 16 Mar 2017 11:34:44 +0000	0,0021000000	0
Wed, 15 Mar 2017 23:38:37 +0000	0,0021000000	0
Sat, 11 Mar 2017 04:06:14 +0000	0,0021000000	0
Fri, 10 Mar 2017 02:26:14 +0000	0,0021000000	0
Wed, 08 Mar 2017 17:14:57 +0000	0,0021000000	0
Wed, 08 Mar 2017 10:29:13 +0000	0,0021000000	0
Tue, 07 Mar 2017 15:30:06 +0000	0,0021000000	0
Wed, 01 Mar 2017 18:07:52 +0000	0,0021000000	0
Wed, 01 Mar 2017 01:23:17 +0000	0,0021000000	0
Tue, 28 Feb 2017 21:47:12 +0000	0,0021000000	0
Tue, 28 Feb 2017 15:08:35 +0000	0,0021000000	0
Mon, 27 Feb 2017 14:38:26 +0000	0,0021000000	0
Mon, 27 Feb 2017 07:59:23 +0000	0,0021000000	0
Wed, 08 Feb 2017 18:26:32 +0000	0,0021000000	0
Wed, 08 Feb 2017 01:00:26 +0000	0,0021000000	0
Sat, 04 Feb 2017 06:52:00 +0000	0,0021000000	0
Sun, 29 Jan 2017 21:40:26 +0000	0,0021000000	0
Sun, 29 Jan 2017 01:13:26 +0000	0,0021000000	0
Sat, 28 Jan 2017 05:51:50 +0000	0,0021000000	0
Fri, 27 Jan 2017 13:40:53 +0000	0,0021000000	0
Fri, 27 Jan 2017 06:09:13 +0000	0,0021000000	+0,0001
Sun, 22 Jan 2017 14:37:43 +0000	0,0020000000	0
Sun, 22 Jan 2017 04:23:10 +0000	0,0020000000	0
Wed, 18 Jan 2017 00:18:18 +0000	0,0020000000	0
Tue, 17 Jan 2017 06:23:10 +0000	0,0020000000	-0,0001
Mon, 16 Jan 2017 09:55:01 +0000	0,0021000000	+0,0001
Thu, 05 Jan 2017 23:33:24 +0000	0,0020000000	0
Wed, 04 Jan 2017 05:30:51 +0000	0,0020000000	0
Sun, 01 Jan 2017 19:23:26 +0000	0,0020000000	0
Sun, 25 Dec 2016 03:41:51 +0000	0,0020000000	0
Fri, 23 Dec 2016 15:55:25 +0000	0,0020000000	0
Sun, 18 Dec 2016 23:31:36 +0000	0,0020000000	0
Sun, 18 Dec 2016 00:45:23 +0000	0,0020000000	0
Mon, 12 Dec 2016 04:23:27 +0000	0,0020000000	0
Sun, 11 Dec 2016 14:15:06 +0000	0,0020000000	0
Sun, 11 Dec 2016 05:13:33 +0000	0,0020000000	0
Sun, 11 Dec 2016 01:11:26 +0000	0,0020000000	0
Tue, 06 Dec 2016 20:20:05 +0000	0,0020000000	0
Thu, 01 Dec 2016 09:46:28 +0000	0,0020000000	-0,0001
Wed, 30 Nov 2016 05:06:54 +0000	0,0021000000	+0,0001
Tue, 29 Nov 2016 08:19:49 +0000	0,0020000000	0
Sun, 27 Nov 2016 04:18:30 +0000	0,0020000000	0
Thu, 24 Nov 2016 00:46:55 +0000	0,0020000000	0
Mon, 21 Nov 2016 20:46:22 +0000	0,0020000000	-0,0001
Tue, 25 Oct 2016 22:14:59 +0000	0,0021000000	0
Sun, 23 Oct 2016 05:27:21 +0000	0,0021000000	0
Thu, 20 Oct 2016 10:46:14 +0000	0,0021000000	0
Fri, 14 Oct 2016 06:19:52 +0000	0,0021000000	0
Tue, 11 Oct 2016 04:03:35 +0000	0,0021000000	0
Mon, 10 Oct 2016 03:25:22 +0000	0,0021000000	0
Wed, 05 Oct 2016 01:06:49 +0000	0,0021000000	0
Thu, 29 Sep 2016 15:20:22 +0000	0,0021000000	0
Wed, 28 Sep 2016 23:48:44 +0000	0,0021000000	0
Fri, 23 Sep 2016 10:02:59 +0000	0,0021000000	0
Sun, 18 Sep 2016 15:44:43 +0000	0,0021000000	+0,0001
Wed, 14 Sep 2016 00:19:32 +0000	0,0020000000	0
Tue, 13 Sep 2016 03:55:04 +0000	0,0020000000	-0,0001
Sat, 10 Sep 2016 15:37:53 +0000	0,0021000000	+0,0001
Fri, 09 Sep 2016 09:30:57 +0000	0,0020000000	-0,0001
Wed, 07 Sep 2016 13:45:08 +0000	0,0021000000	0
Wed, 07 Sep 2016 05:34:54 +0000	0,0021000000	0
Mon, 29 Aug 2016 11:01:57 +0000	0,0021000000	0
Fri, 26 Aug 2016 11:58:03 +0000	0,0021000000	+0,0001
Thu, 18 Aug 2016 23:23:11 +0000	0,0020000000	-0,0001
Mon, 15 Aug 2016 12:51:14 +0000	0,0021000000	0
Wed, 10 Aug 2016 13:03:29 +0000	0,0021000000	0
Fri, 05 Aug 2016 08:59:18 +0000	0,0021000000	+0,0001
Mon, 01 Aug 2016 18:23:46 +0000	0,0020000000	-0,0001
Wed, 27 Jul 2016 01:09:09 +0000	0,0021000000	0
Tue, 19 Jul 2016 11:41:49 +0000	0,0021000000	0
Sun, 17 Jul 2016 09:48:18 +0000	0,0021000000	0
Fri, 15 Jul 2016 10:27:16 +0000	0,0021000000	0
Fri, 08 Jul 2016 19:34:13 +0000	0,0021000000	0
Wed, 06 Jul 2016 14:20:44 +0000	0,0021000000	0
Mon, 04 Jul 2016 20:00:06 +0000	0,0021000000	0
Mon, 04 Jul 2016 14:29:59 +0000	0,0021000000	0
Fri, 01 Jul 2016 06:22:24 +0000	0,0021000000	0
Tue, 28 Jun 2016 19:56:28 +0000	0,0021000000	0
Mon, 27 Jun 2016 20:01:57 +0000	0,0021000000	0
Mon, 27 Jun 2016 04:19:59 +0000	0,0021000000	0
Fri, 24 Jun 2016 15:38:03 +0000	0,0021000000	0
Thu, 23 Jun 2016 11:23:21 +0000	0,0021000000	0
Wed, 22 Jun 2016 23:25:00 +0000	0,0021000000	0
Sun, 19 Jun 2016 06:08:11 +0000	0,0021000000	0
Sun, 19 Jun 2016 01:49:19 +0000	0,0021000000	0
Tue, 14 Jun 2016 12:53:31 +0000	0,0021000000	0
Mon, 13 Jun 2016 19:31:15 +0000	0,0021000000	0
Sat, 11 Jun 2016 14:10:33 +0000	0,0021000000	0
Tue, 07 Jun 2016 16:04:35 +0000	0,0021000000	+0,0001
Fri, 03 Jun 2016 20:17:22 +0000	0,0020000000	-0,0001
Fri, 27 May 2016 12:07:28 +0000	0,0021000000	0
Wed, 25 May 2016 20:47:42 +0000	0,0021000000	0
Wed, 25 May 2016 16:20:57 +0000	0,0021000000	0
Wed, 25 May 2016 07:46:05 +0000	0,0021000000	0
Wed, 25 May 2016 04:21:12 +0000	0,0021000000	0
Fri, 20 May 2016 23:28:49 +0000	0,0021000000	0
Fri, 20 May 2016 13:14:08 +0000	0,0021000000	0
Thu, 19 May 2016 16:21:24 +0000	0,0021000000	0
Thu, 12 May 2016 00:40:38 +0000	0,0021000000	0
Mon, 09 May 2016 19:04:27 +0000	0,0021000000	0
Tue, 26 Apr 2016 23:47:02 +0000	0,0021000000	0
Sat, 23 Apr 2016 23:08:00 +0000	0,0021000000	0
Sat, 23 Apr 2016 12:21:19 +0000	0,0021000000	0
Thu, 21 Apr 2016 04:24:07 +0000	0,0021000000	0
Mon, 18 Apr 2016 18:45:54 +0000	0,0021000000	0
Sat, 16 Apr 2016 14:11:55 +0000	0,0021000000	0
Sun, 10 Apr 2016 22:13:25 +0000	0,0021000000	0
Fri, 01 Apr 2016 07:30:20 +0000	0,0021000000	0
Thu, 31 Mar 2016 14:33:44 +0000	0,0021000000	0
Mon, 28 Mar 2016 11:55:11 +0000	0,0021000000	0
Sun, 27 Mar 2016 19:03:45 +0000	0,0021000000	0
Sat, 26 Mar 2016 02:07:09 +0000	0,0021000000	+0,0001
Thu, 24 Mar 2016 00:57:47 +0000	0,0020000000	-0,0001
Wed, 23 Mar 2016 02:46:05 +0000	0,0021000000	0
Mon, 21 Mar 2016 11:13:54 +0000	0,0021000000	0
Sat, 19 Mar 2016 20:58:23 +0000	0,0021000000	0
Wed, 16 Mar 2016 12:15:47 +0000	0,0021000000	0
Tue, 15 Mar 2016 00:03:58 +0000	0,0021000000	0
Sun, 13 Mar 2016 22:01:34 +0000	0,0021000000	0
Sat, 05 Mar 2016 03:35:11 +0000	0,0021000000	+0,0001
Wed, 02 Mar 2016 11:16:52 +0000	0,0020000000	0
Sun, 21 Feb 2016 21:00:32 +0000	0,0020000000	0
Sat, 20 Feb 2016 23:02:36 +0000	0,0020000000	0
Fri, 19 Feb 2016 16:33:42 +0000	0,0020000000	0
Wed, 17 Feb 2016 18:02:26 +0000	0,0020000000	0
Tue, 16 Feb 2016 05:58:32 +0000	0,0020000000	0
Sat, 13 Feb 2016 05:05:27 +0000	0,0020000000	0
Thu, 11 Feb 2016 06:38:16 +0000	0,0020000000	-0,0001
Mon, 08 Feb 2016 23:15:25 +0000	0,0021000000	0
Mon, 08 Feb 2016 20:15:09 +0000	0,0021000000	0
Mon, 08 Feb 2016 16:32:11 +0000	0,0021000000	0
Mon, 08 Feb 2016 13:25:44 +0000	0,0021000000	0
Mon, 08 Feb 2016 06:20:50 +0000	0,0021000000	0
Mon, 08 Feb 2016 00:45:52 +0000	0,0021000000	0
Sun, 07 Feb 2016 17:53:53 +0000	0,0021000000	0
Sun, 07 Feb 2016 09:35:52 +0000	0,0021000000	0
Sun, 07 Feb 2016 02:54:44 +0000	0,0021000000	0
Sat, 06 Feb 2016 19:11:49 +0000	0,0021000000	0
Fri, 05 Feb 2016 13:11:27 +0000	0,0021000000	0
Thu, 04 Feb 2016 21:11:35 +0000	0,0021000000	0
Thu, 04 Feb 2016 09:22:21 +0000	0,0021000000	+0,0001
Tue, 02 Feb 2016 11:43:21 +0000	0,0020000000	-0,0001
Tue, 02 Feb 2016 01:37:47 +0000	0,0021000000	+0,0001
Fri, 29 Jan 2016 12:18:50 +0000	0,0020000000	0
Thu, 28 Jan 2016 14:20:27 +0000	0,0020000000	0
Thu, 28 Jan 2016 01:47:02 +0000	0,0020000000	0
Sat, 23 Jan 2016 13:06:46 +0000	0,0020000000	0
Thu, 21 Jan 2016 20:58:07 +0000	0,0020000000	0
Thu, 21 Jan 2016 11:36:10 +0000	0,0020000000	0
Mon, 18 Jan 2016 06:31:01 +0000	0,0020000000	0
Sun, 17 Jan 2016 21:53:00 +0000	0,0020000000	0
Sun, 17 Jan 2016 14:30:56 +0000	0,0020000000	0
Wed, 13 Jan 2016 17:06:21 +0000	0,0020000000	0
Thu, 07 Jan 2016 15:41:00 +0000	0,0020000000	0
Tue, 05 Jan 2016 17:59:22 +0000	0,0020000000	0
Mon, 04 Jan 2016 00:33:36 +0000	0,0020000000	0
Wed, 30 Dec 2015 14:54:27 +0000	0,0020000000	0
Wed, 30 Dec 2015 11:39:38 +0000	0,0020000000	0
Sat, 26 Dec 2015 07:17:09 +0000	0,0020000000	0
Fri, 25 Dec 2015 18:48:20 +0000	0,0020000000	0
Mon, 21 Dec 2015 20:34:50 +0000	0,0020000000	0
Sun, 20 Dec 2015 04:55:59 +0000	0,0020000000	0
Thu, 17 Dec 2015 22:34:02 +0000	0,0020000000	0
Tue, 15 Dec 2015 20:32:00 +0000	0,0020000000	0
Thu, 10 Dec 2015 19:27:19 +0000	0,0020000000	0
Thu, 10 Dec 2015 01:33:49 +0000	0,0020000000	0
Wed, 09 Dec 2015 21:00:08 +0000	0,0020000000	0
Sat, 05 Dec 2015 00:08:29 +0000	0,0020000000	0
Thu, 03 Dec 2015 12:38:40 +0000	0,0020000000	0
Mon, 30 Nov 2015 18:32:10 +0000	0,0020000000	0
Sat, 28 Nov 2015 02:12:44 +0000	0,0020000000	0
Thu, 26 Nov 2015 07:55:09 +0000	0,0020000000	0
Tue, 24 Nov 2015 01:46:57 +0000	0,0020000000	0
Wed, 18 Nov 2015 14:01:01 +0000	0,0020000000	0
Mon, 16 Nov 2015 16:38:36 +0000	0,0020000000	0
Mon, 16 Nov 2015 11:49:38 +0000	0,0020000000	0
Fri, 13 Nov 2015 18:06:30 +0000	0,0020000000	0
Wed, 04 Nov 2015 18:42:58 +0000	0,0020000000	0
Thu, 29 Oct 2015 23:55:12 +0000	0,0020000000	0
Tue, 27 Oct 2015 05:28:17 +0000	0,0020000000	0
Fri, 23 Oct 2015 16:41:01 +0000	0,0020000000	0
Fri, 23 Oct 2015 02:44:01 +0000	0,0020000000	0
Mon, 19 Oct 2015 23:31:44 +0000	0,0020000000	0
Sat, 17 Oct 2015 03:38:48 +0000	0,0020000000	0
Tue, 06 Oct 2015 13:25:37 +0000	0,0020000000	0
Tue, 06 Oct 2015 08:05:59 +0000	0,0020000000	0
Fri, 02 Oct 2015 15:20:20 +0000	0,0020000000	0
Thu, 01 Oct 2015 17:06:37 +0000	0,0020000000	0
Wed, 30 Sep 2015 20:37:51 +0000	0,0020000000	0
Tue, 29 Sep 2015 13:44:12 +0000	0,0020000000	0
Mon, 28 Sep 2015 02:08:30 +0000	0,0020000000	0
Fri, 25 Sep 2015 01:11:38 +0000	0,0020000000	0
Sat, 19 Sep 2015 18:13:53 +0000	0,0020000000	0
Fri, 18 Sep 2015 22:33:05 +0000	0,0020000000	0
Thu, 17 Sep 2015 04:03:02 +0000	0,0020000000	0
Mon, 14 Sep 2015 18:34:27 +0000	0,0020000000	0
Fri, 11 Sep 2015 06:40:47 +0000	0,0020000000	0
Thu, 10 Sep 2015 16:02:27 +0000	0,0020000000	0
Wed, 09 Sep 2015 10:54:52 +0000	0,0020000000	0
Wed, 09 Sep 2015 02:43:47 +0000	0,0020000000	0
Tue, 08 Sep 2015 22:27:13 +0000	0,0020000000	0
Sat, 05 Sep 2015 23:40:00 +0000	0,0020000000	0
Wed, 02 Sep 2015 12:13:54 +0000	0,0020000000	0
Wed, 02 Sep 2015 03:39:40 +0000	0,0020000000	0
Tue, 01 Sep 2015 05:20:55 +0000	0,0020000000	0
Thu, 27 Aug 2015 08:24:21 +0000	0,0020000000	0
Wed, 26 Aug 2015 06:20:35 +0000	0,0020000000	0
Tue, 25 Aug 2015 22:45:30 +0000	0,0020000000	0
Tue, 25 Aug 2015 11:13:47 +0000	0,0020000000	0
Mon, 24 Aug 2015 23:01:03 +0000	0,0020000000	0
Sat, 22 Aug 2015 03:22:32 +0000	0,0020000000	0
Thu, 20 Aug 2015 22:49:26 +0000	0,0020000000	0
Tue, 18 Aug 2015 13:05:38 +0000	0,0020000000	0
Mon, 17 Aug 2015 13:24:06 +0000	0,0020000000	0
Fri, 14 Aug 2015 11:07:59 +0000	0,0020000000	-0,0001
Mon, 10 Aug 2015 08:58:17 +0000	0,0021000000	0
Fri, 07 Aug 2015 21:45:30 +0000	0,0021000000	0
Fri, 07 Aug 2015 03:42:29 +0000	0,0021000000	0
Wed, 05 Aug 2015 14:27:08 +0000	0,0021000000	0
Sat, 01 Aug 2015 10:50:57 +0000	0,0021000000	0
Thu, 30 Jul 2015 05:53:18 +0000	0,0021000000	0
Tue, 28 Jul 2015 22:38:23 +0000	0,0021000000	0
Tue, 28 Jul 2015 00:30:48 +0000	0,0021000000	0
Mon, 27 Jul 2015 15:08:26 +0000	0,0021000000	0
Sun, 26 Jul 2015 06:48:00 +0000	0,0021000000	0
Sat, 25 Jul 2015 23:58:05 +0000	0,0021000000	0
Fri, 24 Jul 2015 21:21:14 +0000	0,0021000000	0
Wed, 22 Jul 2015 01:55:04 +0000	0,0021000000	0
Mon, 20 Jul 2015 19:30:44 +0000	0,0021000000	0
Thu, 16 Jul 2015 17:40:26 +0000	0,0021000000	0
Thu, 16 Jul 2015 09:10:24 +0000	0,0021000000	0
Mon, 13 Jul 2015 13:49:14 +0000	0,0021000000	0
Sun, 12 Jul 2015 19:10:10 +0000	0,0021000000	0
Wed, 08 Jul 2015 16:49:12 +0000	0,0021000000	+0,0001
Mon, 06 Jul 2015 05:50:16 +0000	0,0020000000	0
Fri, 03 Jul 2015 16:12:41 +0000	0,0020000000	-0,0001
Fri, 03 Jul 2015 08:46:27 +0000	0,0021000000	0
Thu, 02 Jul 2015 23:46:33 +0000	0,0021000000	0
Tue, 30 Jun 2015 20:16:16 +0000	0,0021000000	0
Sun, 28 Jun 2015 07:22:24 +0000	0,0021000000	0
Sat, 27 Jun 2015 21:47:49 +0000	0,0021000000	0
Sat, 27 Jun 2015 17:16:45 +0000	0,0021000000	0
Thu, 25 Jun 2015 15:28:18 +0000	0,0021000000	0
Mon, 22 Jun 2015 18:06:17 +0000	0,0021000000	0
Sun, 21 Jun 2015 18:36:39 +0000	0,0021000000	0
Sat, 20 Jun 2015 16:47:25 +0000	0,0021000000	0
Mon, 15 Jun 2015 08:40:49 +0000	0,0021000000	0
Sat, 13 Jun 2015 17:46:22 +0000	0,0021000000	0
Sat, 13 Jun 2015 05:35:32 +0000	0,0021000000	0
Tue, 02 Jun 2015 01:56:05 +0000	0,0021000000	0
Fri, 22 May 2015 15:19:51 +0000	0,0021000000	0
Mon, 18 May 2015 15:37:25 +0000	0,0021000000	0
Thu, 14 May 2015 00:05:39 +0000	0,0021000000	0
Mon, 11 May 2015 23:15:54 +0000	0,0021000000	0
Fri, 01 May 2015 12:49:54 +0000	0,0021000000	0
Thu, 30 Apr 2015 13:42:24 +0000	0,0021000000	0
Mon, 27 Apr 2015 05:15:34 +0000	0,0021000000	0
Thu, 16 Apr 2015 10:04:33 +0000	0,0021000000	0
Wed, 01 Apr 2015 07:00:38 +0000	0,0021000000	0
Sat, 28 Mar 2015 02:54:00 +0000	0,0021000000	0
Thu, 26 Mar 2015 04:41:51 +0000	0,0021000000	0
Tue, 24 Mar 2015 09:27:49 +0000	0,0021000000	0
Fri, 13 Mar 2015 10:42:56 +0000	0,0021000000	0
Wed, 04 Mar 2015 09:23:40 +0000	0,0021000000	0
Tue, 24 Feb 2015 10:26:04 +0000	0,0021000000	0
Tue, 17 Feb 2015 18:40:01 +0000	0,0021000000	0
Thu, 12 Feb 2015 09:22:35 +0000	0,0021000000	0
Sun, 01 Feb 2015 11:23:05 +0000	0,0021000000	0
Sat, 31 Jan 2015 17:27:14 +0000	0,0021000000	0
Mon, 26 Jan 2015 22:02:46 +0000	0,0021000000	0
Sun, 11 Jan 2015 01:55:58 +0000	0,0021000000	0
Tue, 06 Jan 2015 11:28:09 +0000	0,0021000000	0
Wed, 31 Dec 2014 05:17:35 +0000	0,0021000000	0
Fri, 26 Dec 2014 06:10:01 +0000	0,0021000000	0
Sat, 20 Dec 2014 05:32:14 +0000	0,0021000000	0
Fri, 19 Dec 2014 23:11:28 +0000	0,0021000000	0
Thu, 18 Dec 2014 09:15:52 +0000	0,0021000000	0
Fri, 12 Dec 2014 23:33:29 +0000	0,0021000000	0
Fri, 12 Dec 2014 10:54:11 +0000	0,0021000000	0
Wed, 10 Dec 2014 16:29:33 +0000	0,0021000000	0
Tue, 09 Dec 2014 20:58:19 +0000	0,0021000000	0
Mon, 01 Dec 2014 17:44:53 +0000	0,0021000000	0
Mon, 24 Nov 2014 20:20:36 +0000	0,0021000000	0
Fri, 21 Nov 2014 00:18:43 +0000	0,0021000000	0
Tue, 18 Nov 2014 02:41:50 +0000	0,0021000000	0
Thu, 13 Nov 2014 09:23:24 +0000	0,0021000000	0
Mon, 10 Nov 2014 16:31:06 +0000	0,0021000000	+0,0001
Mon, 10 Nov 2014 12:00:39 +0000	0,0020000000	-0,0001
Sun, 09 Nov 2014 06:52:24 +0000	0,0021000000	+0,0001
Thu, 06 Nov 2014 14:05:46 +0000	0,0020000000	-0,0001
Wed, 05 Nov 2014 14:28:30 +0000	0,0021000000	0
Fri, 24 Oct 2014 13:23:56 +0000	0,0021000000	0
Thu, 23 Oct 2014 17:22:10 +0000	0,0021000000	0
Tue, 14 Oct 2014 08:07:03 +0000	0,0021000000	0
Mon, 13 Oct 2014 15:14:56 +0000	0,0021000000	0
Sat, 04 Oct 2014 22:29:47 +0000	0,0021000000	0
Fri, 26 Sep 2014 13:08:45 +0000	0,0021000000	0
Fri, 26 Sep 2014 05:59:15 +0000	0,0021000000	0
Wed, 17 Sep 2014 16:46:09 +0000	0,0021000000	0
Wed, 17 Sep 2014 01:08:15 +0000	0,0021000000	0
Tue, 16 Sep 2014 12:20:23 +0000	0,0021000000	0
Sun, 14 Sep 2014 05:09:25 +0000	0,0021000000	0
Fri, 12 Sep 2014 08:13:07 +0000	0,0021000000	0
Sat, 06 Sep 2014 20:35:18 +0000	0,0021000000	0
Tue, 02 Sep 2014 04:35:04 +0000	0,0021000000	0
Fri, 29 Aug 2014 07:04:58 +0000	0,0021000000	0
Mon, 25 Aug 2014 10:20:01 +0000	0,0021000000	0
Fri, 22 Aug 2014 23:31:44 +0000	0,0021000000	+0,0001
Thu, 21 Aug 2014 19:38:20 +0000	0,0020000000	-0,0001
Wed, 20 Aug 2014 00:44:46 +0000	0,0021000000	0
Sun, 17 Aug 2014 04:22:17 +0000	0,0021000000	0
Sat, 16 Aug 2014 10:34:48 +0000	0,0021000000	0
Sat, 16 Aug 2014 06:14:03 +0000	0,0021000000	0
Wed, 13 Aug 2014 01:54:19 +0000	0,0021000000	0
Tue, 12 Aug 2014 04:58:03 +0000	0,0021000000	0
Fri, 08 Aug 2014 04:15:04 +0000	0,0021000000	0
Thu, 07 Aug 2014 15:16:08 +0000	0,0021000000	0
Tue, 05 Aug 2014 17:03:49 +0000	0,0021000000	0
Fri, 25 Jul 2014 06:34:20 +0000	0,0021000000	0
Wed, 16 Jul 2014 19:23:40 +0000	0,0021000000	0
Fri, 11 Jul 2014 19:10:51 +0000	0,0021000000	0
Wed, 09 Jul 2014 13:40:35 +0000	0,0021000000	+0,0001
Sun, 06 Jul 2014 08:15:11 +0000	0,0020000000	0
Sat, 05 Jul 2014 10:43:40 +0000	0,0020000000	0
Wed, 25 Jun 2014 03:44:28 +0000	0,0020000000	0
Sun, 22 Jun 2014 07:01:12 +0000	0,0020000000	0
Sun, 15 Jun 2014 15:38:27 +0000	0,0020000000	0
Sun, 08 Jun 2014 01:35:34 +0000	0,0020000000	0
Fri, 06 Jun 2014 15:50:10 +0000	0,0020000000	0
Tue, 03 Jun 2014 09:38:31 +0000	0,0020000000	0
Wed, 14 May 2014 09:22:31 +0000	0,0020000000	0
Mon, 12 May 2014 20:27:09 +0000	0,0020000000	0
Fri, 18 Apr 2014 09:15:17 +0000	0,0020000000	0
Tue, 08 Apr 2014 13:24:30 +0000	0,0020000000	-0,0001
Mon, 17 Mar 2014 00:05:16 +0000	0,0021000000	+0,0001
Sun, 02 Mar 2014 21:47:12 +0000	0,0020000000	-0,0001
Tue, 25 Feb 2014 21:52:48 +0000	0,0021000000	+0,0001
Tue, 18 Feb 2014 14:08:24 +0000	0,0020000000	0
Sun, 16 Feb 2014 21:05:37 +0000	0,0020000000	0
Mon, 03 Feb 2014 01:33:08 +0000	0,0020000000	0
Wed, 22 Jan 2014 03:23:09 +0000	0,0020000000	0
Fri, 27 Dec 2013 18:28:10 +0000	0,0020000000	0
Tue, 03 Dec 2013 18:26:30 +0000	0,0020000000	0
Tue, 03 Dec 2013 01:17:37 +0000	0,0020000000	+5,09338
Mon, 04 Nov 2013 09:27:31 +0000	0,0019949066	8,674256
Sun, 03 Nov 2013 22:13:58 +0000	0,0020035809	+1,1971065
Sun, 03 Nov 2013 09:47:15 +0000	0,0019916098	8,73067
Fri, 01 Nov 2013 16:59:41 +0000	0,0020003405	3,240396
Thu, 31 Oct 2013 13:30:31 +0000	0,0020035809	+2,04778
Tue, 22 Oct 2013 06:51:52 +0000	0,0020015331	+8,99451
Mon, 30 Sep 2013 18:58:26 +0000	0,0019925386	0
Thu, 26 Sep 2013 06:49:46 +0000	0,0019925386	1,0871485
Sun, 15 Sep 2013 03:14:36 +0000	0,0020034101	+4,770846
Wed, 11 Sep 2013 14:30:03 +0000	0,0019986392	1,0594715
Sun, 01 Sep 2013 16:31:38 +0000	0,0020092339	+1,8804935
Sat, 24 Aug 2013 16:45:33 +0000	0,0019904290	+4,70928
Sun, 18 Aug 2013 21:40:35 +0000	0,0019857197	+1,597835
Mon, 22 Jul 2013 08:43:15 +0000	0,0019697414	+4,1267
Sun, 14 Jul 2013 07:13:21 +0000	0,0019693288	2,0308565
Wed, 26 Jun 2013 18:42:16 +0000	0,0019896373	2,8086
Mon, 24 Jun 2013 09:45:41 +0000	0,0019924453	+4,1344
Sun, 23 Jun 2013 07:42:10 +0000	0,0019920319	0
Wed, 19 Jun 2013 01:22:05 +0000	0,0019920319	+1,6804515
Tue, 04 Jun 2013 15:52:50 +0000	0,0019752274	4,31734
Mon, 27 May 2013 02:17:01 +0000	0,0019795447	+6,75279
Wed, 22 May 2013 14:26:30 +0000	0,0019727919	0
Sun, 28 Apr 2013 22:08:24 +0000	0,0019727919	0
Fri, 26 Apr 2013 12:23:30 +0000	0,0019727919	1,21697
Thu, 25 Apr 2013 13:06:30 +0000	0,0019740089	+7,3036
Sat, 06 Apr 2013 04:36:41 +0000	0,0019732785	1,948846
Fri, 05 Apr 2013 16:19:10 +0000	0,0019752274	0
Tue, 02 Apr 2013 02:02:15 +0000	0,0019752274	+8,41728
Sat, 30 Mar 2013 16:03:05 +0000	0,0019668101	8,41728
Tue, 26 Mar 2013 12:02:55 +0000	0,0019752274	+2,43545
Fri, 22 Mar 2013 11:07:30 +0000	0,0019727919	1,21697
Sat, 16 Mar 2013 17:39:48 +0000	0,0019740089	+2,3502975
Wed, 27 Feb 2013 22:20:13 +0000	0,0019505059	1,2684275
Thu, 21 Feb 2013 19:20:01 +0000	0,0019631902	+9,588236
Tue, 19 Feb 2013 08:46:16 +0000	0,0019536020	0
Mon, 18 Feb 2013 14:20:09 +0000	0,0019536020	0
Sat, 16 Feb 2013 10:18:16 +0000	0,0019536020	+9,10124
Tue, 12 Feb 2013 22:15:31 +0000	0,0019445007	1,1489515
Tue, 12 Feb 2013 05:17:54 +0000	0,0019559902	0
Sun, 10 Feb 2013 13:54:54 +0000	0,0019559902	+1,194866
Tue, 05 Feb 2013 22:38:47 +0000	0,0019547954	+1,5636475
Sun, 13 Jan 2013 17:13:49 +0000	0,0019391589	0
Sat, 12 Jan 2013 05:54:28 +0000	0,0019391589	1,48961
Wed, 09 Jan 2013 04:40:25 +0000	0,0019406485	+7,0589
Sun, 06 Jan 2013 01:15:37 +0000	0,0019399426	0
Sat, 05 Jan 2013 12:41:35 +0000	0,0019399426	+7,964346
Thu, 20 Dec 2012 13:26:51 +0000	0,0019319783	0
Sun, 16 Dec 2012 08:24:55 +0000	0,0019319783	0
Thu, 13 Dec 2012 08:09:44 +0000	0,0019319783	0
Tue, 11 Dec 2012 15:06:57 +0000	0,0019319783	+4,80926
Mon, 10 Dec 2012 11:26:21 +0000	0,0019271691	0
Sun, 09 Dec 2012 17:14:49 +0000	0,0019271691	0

Please note that VND to DOP currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 03 Mar 2018 12:44:51 +0000. To view last currency exchange rate updates, visit currency rates page.

Vietnamese Dong to Dominican peso exchange chart

Note: The Vietnamese Dong to Dominican peso chart allow you to see for free currency exchange rate graph history for the VND/DOP currency pair. Currently, the currency chart shows historical exchange rates for Vietnamese Dong per 1 Dominican peso pair for a period of 1909 days.

VND

The đồng has been the currency of Vietnam since May 3, 1978. Issued by the State Bank of Vietnam, it is represented by the symbol "₫". Formerly, it was subdivided into 10 hào, which was further subdivided into 10 xu, neither of which is now used.

DOP

The dominican peso, also called peso oro („gold peso”) is the currency of the Dominican Republic. Its symbol is ”$”, with ”RD$” used when distinction from other pesos (or dollars) is required; its ISO 4217 code is „DOP”. Each peso is divided into 100 centavos (cents), for which the ¢ symbol is used. It is the only currency which is legal tender for all monetary transactions, whether public or private, in the Dominican Republic.