The exchange rate as of today for VND/DZD is VND per DZD, which means that with 100 Vietnamese dong you can buy Algerian dinars.

Below you will find information about historical currency exchange rates for VND/DZD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about VND or DZD currencies.

VND to DZD exchange rate history

Date	Exchange Rate	Variation
Wed, 01 Nov 2017 08:55:32 +0000	0,0051000000	0
Wed, 01 Nov 2017 01:50:06 +0000	0,0051000000	0
Mon, 30 Oct 2017 11:35:40 +0000	0,0051000000	0
Sat, 28 Oct 2017 03:15:59 +0000	0,0051000000	0
Fri, 27 Oct 2017 10:34:58 +0000	0,0051000000	0
Thu, 26 Oct 2017 22:46:47 +0000	0,0051000000	+0,0001
Wed, 25 Oct 2017 09:10:01 +0000	0,0050000000	0
Tue, 24 Oct 2017 11:24:46 +0000	0,0050000000	0
Mon, 23 Oct 2017 07:40:36 +0000	0,0050000000	0
Wed, 18 Oct 2017 21:22:14 +0000	0,0050000000	0
Tue, 17 Oct 2017 09:14:12 +0000	0,0050000000	0
Tue, 17 Oct 2017 05:45:33 +0000	0,0050000000	0
Mon, 16 Oct 2017 19:08:13 +0000	0,0050000000	0
Wed, 11 Oct 2017 07:13:20 +0000	0,0050000000	0
Tue, 10 Oct 2017 16:11:03 +0000	0,0050000000	0
Sat, 07 Oct 2017 12:40:02 +0000	0,0050000000	0
Sat, 07 Oct 2017 07:30:06 +0000	0,0050000000	0
Fri, 06 Oct 2017 03:48:05 +0000	0,0050000000	0
Tue, 03 Oct 2017 12:22:11 +0000	0,0050000000	0
Sat, 30 Sep 2017 11:27:49 +0000	0,0050000000	0
Fri, 29 Sep 2017 07:20:07 +0000	0,0050000000	0
Tue, 26 Sep 2017 21:06:22 +0000	0,0050000000	0
Tue, 26 Sep 2017 07:46:22 +0000	0,0050000000	+0,0001
Sun, 24 Sep 2017 22:40:43 +0000	0,0049000000	0
Sat, 23 Sep 2017 02:55:19 +0000	0,0049000000	0
Thu, 21 Sep 2017 00:42:51 +0000	0,0049000000	0
Tue, 19 Sep 2017 19:30:46 +0000	0,0049000000	0
Fri, 15 Sep 2017 13:00:26 +0000	0,0049000000	0
Thu, 14 Sep 2017 13:02:55 +0000	0,0049000000	0
Wed, 13 Sep 2017 17:42:34 +0000	0,0049000000	0
Sat, 09 Sep 2017 03:38:04 +0000	0,0049000000	0
Mon, 04 Sep 2017 00:12:22 +0000	0,0049000000	0
Fri, 01 Sep 2017 21:01:29 +0000	0,0049000000	0
Wed, 30 Aug 2017 17:02:51 +0000	0,0049000000	+0,0001
Sun, 27 Aug 2017 16:37:23 +0000	0,0048000000	0
Fri, 25 Aug 2017 12:17:38 +0000	0,0048000000	0
Tue, 22 Aug 2017 06:05:19 +0000	0,0048000000	0
Sat, 19 Aug 2017 22:03:09 +0000	0,0048000000	0
Thu, 17 Aug 2017 06:20:22 +0000	0,0048000000	0
Wed, 16 Aug 2017 03:51:32 +0000	0,0048000000	0
Tue, 15 Aug 2017 16:47:35 +0000	0,0048000000	0
Mon, 14 Aug 2017 21:55:21 +0000	0,0048000000	0
Sun, 13 Aug 2017 09:40:07 +0000	0,0048000000	0
Fri, 11 Aug 2017 21:52:04 +0000	0,0048000000	0
Thu, 10 Aug 2017 06:56:13 +0000	0,0048000000	0
Wed, 09 Aug 2017 04:11:39 +0000	0,0048000000	0
Tue, 08 Aug 2017 02:38:26 +0000	0,0048000000	0
Sat, 05 Aug 2017 10:07:14 +0000	0,0048000000	0
Fri, 04 Aug 2017 19:21:57 +0000	0,0048000000	0
Wed, 26 Jul 2017 02:36:00 +0000	0,0048000000	0
Sun, 23 Jul 2017 10:29:31 +0000	0,0048000000	0
Fri, 21 Jul 2017 18:13:17 +0000	0,0048000000	0
Fri, 14 Jul 2017 18:04:37 +0000	0,0048000000	0
Sat, 08 Jul 2017 11:29:42 +0000	0,0048000000	0
Fri, 07 Jul 2017 12:23:56 +0000	0,0048000000	0
Tue, 04 Jul 2017 14:28:29 +0000	0,0048000000	+10
Sat, 01 Jul 2017 21:39:46 +0000	0,0047000000	0
Thu, 29 Jun 2017 12:19:36 +0000	0,0047000000	10
Sun, 25 Jun 2017 01:33:06 +0000	0,0048000000	0
Wed, 21 Jun 2017 09:40:30 +0000	0,0048000000	0
Wed, 21 Jun 2017 01:00:37 +0000	0,0048000000	0
Tue, 20 Jun 2017 08:10:44 +0000	0,0048000000	0
Tue, 20 Jun 2017 02:01:36 +0000	0,0048000000	0
Wed, 14 Jun 2017 23:24:24 +0000	0,0048000000	0
Sun, 11 Jun 2017 17:48:43 +0000	0,0048000000	0
Sat, 10 Jun 2017 16:43:44 +0000	0,0048000000	0
Sat, 03 Jun 2017 13:41:02 +0000	0,0048000000	0
Fri, 02 Jun 2017 13:14:57 +0000	0,0048000000	0
Wed, 31 May 2017 07:51:44 +0000	0,0048000000	0
Tue, 30 May 2017 03:03:44 +0000	0,0048000000	0
Tue, 23 May 2017 14:20:36 +0000	0,0048000000	0
Mon, 15 May 2017 08:58:15 +0000	0,0048000000	0
Sun, 14 May 2017 02:06:31 +0000	0,0048000000	0
Wed, 10 May 2017 16:58:51 +0000	0,0048000000	0
Wed, 03 May 2017 02:59:13 +0000	0,0048000000	0
Sat, 29 Apr 2017 18:16:28 +0000	0,0048000000	0
Fri, 28 Apr 2017 17:23:10 +0000	0,0048000000	0
Thu, 27 Apr 2017 19:26:19 +0000	0,0048000000	0
Wed, 26 Apr 2017 18:05:32 +0000	0,0048000000	0
Fri, 21 Apr 2017 08:20:27 +0000	0,0048000000	0
Wed, 19 Apr 2017 07:00:26 +0000	0,0048000000	-0,0001
Thu, 13 Apr 2017 22:33:43 +0000	0,0049000000	0
Thu, 13 Apr 2017 13:01:37 +0000	0,0049000000	0
Mon, 10 Apr 2017 20:20:45 +0000	0,0049000000	0
Fri, 07 Apr 2017 20:39:44 +0000	0,0049000000	0
Thu, 06 Apr 2017 20:23:44 +0000	0,0049000000	+0,0001
Wed, 05 Apr 2017 12:17:38 +0000	0,0048000000	0
Mon, 27 Mar 2017 21:18:49 +0000	0,0048000000	0
Sat, 25 Mar 2017 01:59:38 +0000	0,0048000000	0
Wed, 22 Mar 2017 04:32:10 +0000	0,0048000000	0
Tue, 21 Mar 2017 14:55:22 +0000	0,0048000000	0
Mon, 20 Mar 2017 23:07:16 +0000	0,0048000000	0
Sun, 19 Mar 2017 22:37:13 +0000	0,0048000000	0
Thu, 16 Mar 2017 05:32:36 +0000	0,0048000000	0
Wed, 08 Mar 2017 11:23:05 +0000	0,0048000000	0
Tue, 07 Mar 2017 15:30:11 +0000	0,0048000000	0
Sat, 04 Mar 2017 20:45:10 +0000	0,0048000000	0
Sat, 04 Mar 2017 04:00:50 +0000	0,0048000000	0
Fri, 03 Mar 2017 04:23:55 +0000	0,0048000000	0
Thu, 02 Mar 2017 06:17:27 +0000	0,0048000000	0
Wed, 01 Mar 2017 17:09:15 +0000	0,0048000000	0
Tue, 28 Feb 2017 15:08:37 +0000	0,0048000000	0
Sun, 26 Feb 2017 20:56:04 +0000	0,0048000000	0
Thu, 23 Feb 2017 16:31:24 +0000	0,0048000000	0
Fri, 17 Feb 2017 01:16:50 +0000	0,0048000000	0
Tue, 14 Feb 2017 07:50:34 +0000	0,0048000000	-0,0001
Wed, 08 Feb 2017 02:21:35 +0000	0,0049000000	+0,0001
Mon, 06 Feb 2017 20:38:57 +0000	0,0048000000	0
Fri, 03 Feb 2017 20:44:23 +0000	0,0048000000	0
Sun, 29 Jan 2017 21:40:29 +0000	0,0048000000	0
Sun, 29 Jan 2017 01:13:29 +0000	0,0048000000	0
Thu, 26 Jan 2017 01:54:16 +0000	0,0048000000	0
Wed, 25 Jan 2017 05:55:41 +0000	0,0048000000	-0,0001
Tue, 24 Jan 2017 07:50:41 +0000	0,0049000000	+0,0001
Sun, 22 Jan 2017 21:50:26 +0000	0,0048000000	-0,0001
Tue, 17 Jan 2017 04:53:02 +0000	0,0049000000	0
Sun, 15 Jan 2017 17:26:30 +0000	0,0049000000	0
Tue, 10 Jan 2017 18:17:34 +0000	0,0049000000	0
Tue, 10 Jan 2017 05:42:21 +0000	0,0049000000	0
Wed, 04 Jan 2017 22:18:06 +0000	0,0049000000	+0,0001
Fri, 30 Dec 2016 12:44:48 +0000	0,0048000000	-0,0001
Thu, 29 Dec 2016 15:31:21 +0000	0,0049000000	0
Sun, 25 Dec 2016 03:41:54 +0000	0,0049000000	0
Thu, 22 Dec 2016 15:02:40 +0000	0,0049000000	0
Sun, 18 Dec 2016 23:31:40 +0000	0,0049000000	0
Tue, 13 Dec 2016 10:53:23 +0000	0,0049000000	0
Fri, 09 Dec 2016 04:44:48 +0000	0,0049000000	0
Fri, 09 Dec 2016 00:24:05 +0000	0,0049000000	0
Thu, 08 Dec 2016 15:08:00 +0000	0,0049000000	0
Wed, 07 Dec 2016 11:47:33 +0000	0,0049000000	0
Thu, 01 Dec 2016 20:02:11 +0000	0,0049000000	0
Sun, 27 Nov 2016 04:18:35 +0000	0,0049000000	0
Fri, 25 Nov 2016 16:45:11 +0000	0,0049000000	0
Mon, 21 Nov 2016 12:45:49 +0000	0,0049000000	0
Mon, 31 Oct 2016 00:57:40 +0000	0,0049000000	-0,0001
Sat, 29 Oct 2016 08:34:55 +0000	0,0050000000	+0,0001
Wed, 26 Oct 2016 20:20:24 +0000	0,0049000000	0
Tue, 25 Oct 2016 22:15:03 +0000	0,0049000000	0
Sat, 22 Oct 2016 13:07:01 +0000	0,0049000000	0
Thu, 20 Oct 2016 13:21:34 +0000	0,0049000000	-0,0001
Tue, 18 Oct 2016 23:46:37 +0000	0,0050000000	0
Fri, 14 Oct 2016 06:20:03 +0000	0,0050000000	+0,0001
Thu, 06 Oct 2016 13:10:14 +0000	0,0049000000	0
Mon, 03 Oct 2016 01:39:48 +0000	0,0049000000	0
Tue, 27 Sep 2016 19:04:28 +0000	0,0049000000	0
Sat, 24 Sep 2016 02:11:54 +0000	0,0049000000	0
Sat, 17 Sep 2016 18:47:29 +0000	0,0049000000	0
Wed, 14 Sep 2016 16:01:36 +0000	0,0049000000	0
Wed, 14 Sep 2016 00:19:34 +0000	0,0049000000	0
Sat, 10 Sep 2016 04:24:58 +0000	0,0049000000	0
Fri, 09 Sep 2016 15:52:08 +0000	0,0049000000	0
Fri, 09 Sep 2016 10:43:20 +0000	0,0049000000	0
Fri, 09 Sep 2016 00:35:39 +0000	0,0049000000	0
Thu, 08 Sep 2016 01:03:06 +0000	0,0049000000	0
Tue, 06 Sep 2016 23:09:45 +0000	0,0049000000	0
Sat, 03 Sep 2016 07:31:24 +0000	0,0049000000	0
Fri, 02 Sep 2016 20:58:50 +0000	0,0049000000	0
Tue, 30 Aug 2016 11:19:10 +0000	0,0049000000	0
Mon, 29 Aug 2016 13:44:38 +0000	0,0049000000	0
Fri, 26 Aug 2016 12:05:11 +0000	0,0049000000	0
Thu, 25 Aug 2016 05:22:49 +0000	0,0049000000	0
Fri, 19 Aug 2016 10:22:19 +0000	0,0049000000	0
Mon, 15 Aug 2016 12:51:24 +0000	0,0049000000	0
Sun, 14 Aug 2016 22:02:00 +0000	0,0049000000	0
Thu, 11 Aug 2016 10:55:12 +0000	0,0049000000	0
Sat, 06 Aug 2016 01:27:37 +0000	0,0049000000	0
Mon, 01 Aug 2016 15:15:18 +0000	0,0049000000	-0,0001
Fri, 29 Jul 2016 00:12:09 +0000	0,0050000000	0
Fri, 22 Jul 2016 07:57:36 +0000	0,0050000000	0
Fri, 22 Jul 2016 02:08:38 +0000	0,0050000000	0
Tue, 19 Jul 2016 11:42:08 +0000	0,0050000000	+0,0001
Sun, 17 Jul 2016 09:48:38 +0000	0,0049000000	0
Sat, 16 Jul 2016 15:40:23 +0000	0,0049000000	0
Fri, 15 Jul 2016 10:27:25 +0000	0,0049000000	0
Sun, 10 Jul 2016 17:03:49 +0000	0,0049000000	0
Sat, 09 Jul 2016 11:40:51 +0000	0,0049000000	0
Sat, 09 Jul 2016 06:58:33 +0000	0,0049000000	-0,0001
Fri, 08 Jul 2016 19:34:15 +0000	0,0050000000	+0,0001
Tue, 05 Jul 2016 16:16:55 +0000	0,0049000000	-0,0001
Tue, 28 Jun 2016 05:45:14 +0000	0,0050000000	+0,0001
Wed, 22 Jun 2016 23:25:13 +0000	0,0049000000	0
Tue, 21 Jun 2016 12:27:54 +0000	0,0049000000	0
Sun, 19 Jun 2016 06:10:29 +0000	0,0049000000	0
Sun, 19 Jun 2016 01:49:27 +0000	0,0049000000	0
Fri, 10 Jun 2016 23:45:16 +0000	0,0049000000	0
Fri, 03 Jun 2016 20:17:24 +0000	0,0049000000	0
Wed, 01 Jun 2016 00:54:55 +0000	0,0049000000	0
Mon, 30 May 2016 16:58:03 +0000	0,0049000000	0
Wed, 25 May 2016 03:54:00 +0000	0,0049000000	0
Fri, 20 May 2016 23:28:51 +0000	0,0049000000	0
Fri, 20 May 2016 12:31:55 +0000	0,0049000000	0
Thu, 19 May 2016 16:21:33 +0000	0,0049000000	0
Mon, 09 May 2016 19:04:29 +0000	0,0049000000	0
Fri, 29 Apr 2016 20:10:53 +0000	0,0049000000	0
Wed, 27 Apr 2016 23:12:15 +0000	0,0049000000	0
Sun, 24 Apr 2016 11:33:06 +0000	0,0049000000	0
Sat, 23 Apr 2016 12:21:21 +0000	0,0049000000	0
Thu, 14 Apr 2016 07:51:44 +0000	0,0049000000	0
Sun, 10 Apr 2016 22:13:33 +0000	0,0049000000	+0,0001
Thu, 07 Apr 2016 16:36:27 +0000	0,0048000000	-0,0001
Wed, 30 Mar 2016 08:42:39 +0000	0,0049000000	0
Thu, 24 Mar 2016 00:57:51 +0000	0,0049000000	0
Tue, 15 Mar 2016 00:03:59 +0000	0,0049000000	0
Mon, 14 Mar 2016 11:15:09 +0000	0,0049000000	0
Sun, 13 Mar 2016 07:40:22 +0000	0,0049000000	0
Thu, 10 Mar 2016 19:15:26 +0000	0,0049000000	0
Fri, 04 Mar 2016 15:21:54 +0000	0,0049000000	0
Wed, 02 Mar 2016 11:16:57 +0000	0,0049000000	0
Tue, 01 Mar 2016 21:15:23 +0000	0,0049000000	+0,0002
Sat, 20 Feb 2016 13:34:01 +0000	0,0047000000	0
Sat, 20 Feb 2016 00:37:32 +0000	0,0047000000	10
Fri, 19 Feb 2016 06:48:37 +0000	0,0048000000	+10
Thu, 18 Feb 2016 02:41:58 +0000	0,0047000000	0
Wed, 17 Feb 2016 19:44:28 +0000	0,0047000000	0
Thu, 11 Feb 2016 01:28:59 +0000	0,0047000000	10
Tue, 02 Feb 2016 19:16:04 +0000	0,0048000000	0
Tue, 02 Feb 2016 12:32:01 +0000	0,0048000000	0
Tue, 02 Feb 2016 04:52:26 +0000	0,0048000000	0
Mon, 01 Feb 2016 10:48:49 +0000	0,0048000000	0
Wed, 27 Jan 2016 08:29:46 +0000	0,0048000000	0
Thu, 21 Jan 2016 14:00:13 +0000	0,0048000000	0
Wed, 20 Jan 2016 09:36:00 +0000	0,0048000000	0
Tue, 19 Jan 2016 04:13:25 +0000	0,0048000000	0
Sun, 17 Jan 2016 21:53:03 +0000	0,0048000000	0
Fri, 15 Jan 2016 15:42:04 +0000	0,0048000000	0
Tue, 12 Jan 2016 10:00:55 +0000	0,0048000000	0
Wed, 06 Jan 2016 22:14:11 +0000	0,0048000000	0
Wed, 06 Jan 2016 14:19:34 +0000	0,0048000000	0
Fri, 01 Jan 2016 00:39:59 +0000	0,0048000000	+10
Mon, 28 Dec 2015 01:41:28 +0000	0,0047000000	0
Thu, 24 Dec 2015 10:21:28 +0000	0,0047000000	10
Sun, 20 Dec 2015 03:24:40 +0000	0,0048000000	0
Fri, 18 Dec 2015 09:51:18 +0000	0,0048000000	+10
Mon, 14 Dec 2015 23:14:38 +0000	0,0047000000	10
Fri, 11 Dec 2015 00:30:31 +0000	0,0048000000	0
Sat, 05 Dec 2015 01:25:05 +0000	0,0048000000	0
Thu, 26 Nov 2015 07:55:12 +0000	0,0048000000	0
Mon, 16 Nov 2015 02:12:53 +0000	0,0048000000	0
Sun, 15 Nov 2015 18:44:27 +0000	0,0048000000	0
Sun, 15 Nov 2015 13:05:12 +0000	0,0048000000	0
Thu, 12 Nov 2015 00:05:35 +0000	0,0048000000	0
Sat, 31 Oct 2015 21:53:56 +0000	0,0048000000	0
Tue, 27 Oct 2015 05:28:20 +0000	0,0048000000	+10
Fri, 23 Oct 2015 22:14:38 +0000	0,0047000000	0
Thu, 22 Oct 2015 22:10:04 +0000	0,0047000000	0
Sat, 17 Oct 2015 03:38:50 +0000	0,0047000000	0
Fri, 16 Oct 2015 18:34:40 +0000	0,0047000000	10
Sun, 11 Oct 2015 12:34:26 +0000	0,0048000000	+10
Wed, 07 Oct 2015 20:59:15 +0000	0,0047000000	0
Fri, 02 Oct 2015 16:59:41 +0000	0,0047000000	0
Wed, 30 Sep 2015 19:56:39 +0000	0,0047000000	0
Tue, 29 Sep 2015 16:28:33 +0000	0,0047000000	0
Fri, 25 Sep 2015 07:42:59 +0000	0,0047000000	0
Thu, 24 Sep 2015 18:59:43 +0000	0,0047000000	0
Sat, 19 Sep 2015 18:13:55 +0000	0,0047000000	0
Sat, 12 Sep 2015 15:48:28 +0000	0,0047000000	0
Fri, 11 Sep 2015 07:55:01 +0000	0,0047000000	0
Wed, 09 Sep 2015 00:25:31 +0000	0,0047000000	0
Mon, 07 Sep 2015 15:02:23 +0000	0,0047000000	0
Sat, 05 Sep 2015 20:27:45 +0000	0,0047000000	0
Fri, 04 Sep 2015 15:48:46 +0000	0,0047000000	0
Sat, 22 Aug 2015 23:15:58 +0000	0,0047000000	0
Sat, 22 Aug 2015 02:56:54 +0000	0,0047000000	0
Fri, 21 Aug 2015 04:27:56 +0000	0,0047000000	0
Thu, 20 Aug 2015 13:41:20 +0000	0,0047000000	10
Mon, 17 Aug 2015 11:36:09 +0000	0,0048000000	+0,0002
Mon, 10 Aug 2015 19:32:41 +0000	0,0046000000	0
Tue, 04 Aug 2015 20:12:22 +0000	0,0046000000	0
Tue, 04 Aug 2015 11:46:39 +0000	0,0046000000	0
Fri, 31 Jul 2015 16:17:16 +0000	0,0046000000	+0,0001
Wed, 29 Jul 2015 17:21:30 +0000	0,0045000000	0
Mon, 27 Jul 2015 15:47:17 +0000	0,0045000000	-0,0001
Fri, 24 Jul 2015 14:23:13 +0000	0,0046000000	0
Thu, 23 Jul 2015 21:38:41 +0000	0,0046000000	0
Tue, 21 Jul 2015 08:56:22 +0000	0,0046000000	0
Sat, 18 Jul 2015 08:48:45 +0000	0,0046000000	0
Thu, 16 Jul 2015 10:32:41 +0000	0,0046000000	+0,0001
Sat, 11 Jul 2015 01:34:25 +0000	0,0045000000	-0,0001
Tue, 07 Jul 2015 17:13:02 +0000	0,0046000000	0
Mon, 06 Jul 2015 17:52:01 +0000	0,0046000000	+0,0001
Sat, 04 Jul 2015 01:17:06 +0000	0,0045000000	0
Thu, 02 Jul 2015 06:21:42 +0000	0,0045000000	0
Mon, 29 Jun 2015 13:22:22 +0000	0,0045000000	0
Sat, 27 Jun 2015 20:48:36 +0000	0,0045000000	0
Tue, 23 Jun 2015 06:27:21 +0000	0,0045000000	0
Tue, 16 Jun 2015 18:36:29 +0000	0,0045000000	0
Mon, 15 Jun 2015 13:59:17 +0000	0,0045000000	0
Sun, 14 Jun 2015 20:41:54 +0000	0,0045000000	0
Sat, 13 Jun 2015 17:46:20 +0000	0,0045000000	0
Fri, 12 Jun 2015 10:31:29 +0000	0,0045000000	0
Thu, 11 Jun 2015 13:30:47 +0000	0,0045000000	0
Wed, 10 Jun 2015 13:47:09 +0000	0,0045000000	0
Tue, 09 Jun 2015 08:57:48 +0000	0,0045000000	0
Mon, 08 Jun 2015 05:28:26 +0000	0,0045000000	0
Fri, 05 Jun 2015 23:59:43 +0000	0,0045000000	0
Fri, 05 Jun 2015 02:14:40 +0000	0,0045000000	0
Thu, 04 Jun 2015 00:45:23 +0000	0,0045000000	-0,0001
Mon, 01 Jun 2015 00:56:59 +0000	0,0046000000	0
Wed, 27 May 2015 06:16:44 +0000	0,0046000000	0
Tue, 26 May 2015 12:52:28 +0000	0,0046000000	+0,0001
Tue, 12 May 2015 18:13:36 +0000	0,0045000000	0
Fri, 08 May 2015 12:54:19 +0000	0,0045000000	0
Wed, 06 May 2015 23:25:07 +0000	0,0045000000	0
Tue, 05 May 2015 03:04:12 +0000	0,0045000000	0
Sun, 26 Apr 2015 18:14:07 +0000	0,0045000000	0
Sat, 25 Apr 2015 20:14:23 +0000	0,0045000000	0
Sat, 25 Apr 2015 09:08:40 +0000	0,0045000000	-0,0001
Wed, 22 Apr 2015 00:12:09 +0000	0,0046000000	0
Mon, 13 Apr 2015 06:05:37 +0000	0,0046000000	0
Sat, 11 Apr 2015 09:32:59 +0000	0,0046000000	+0,0001
Mon, 06 Apr 2015 21:23:46 +0000	0,0045000000	0
Thu, 02 Apr 2015 11:05:27 +0000	0,0045000000	0
Fri, 27 Mar 2015 23:00:40 +0000	0,0045000000	0
Mon, 23 Mar 2015 13:43:24 +0000	0,0045000000	0
Wed, 11 Mar 2015 02:41:06 +0000	0,0045000000	0
Thu, 05 Mar 2015 09:21:29 +0000	0,0045000000	0
Tue, 03 Mar 2015 13:32:25 +0000	0,0045000000	0
Sun, 01 Mar 2015 14:25:03 +0000	0,0045000000	+10
Fri, 06 Feb 2015 04:12:32 +0000	0,0044000000	0
Wed, 04 Feb 2015 13:25:21 +0000	0,0044000000	+0,0001
Sun, 01 Feb 2015 11:23:15 +0000	0,0043000000	+0,0002
Wed, 07 Jan 2015 07:32:13 +0000	0,0041000000	0
Sun, 04 Jan 2015 21:20:26 +0000	0,0041000000	0
Sun, 28 Dec 2014 00:55:20 +0000	0,0041000000	0
Fri, 26 Dec 2014 00:35:37 +0000	0,0041000000	0
Mon, 22 Dec 2014 10:40:42 +0000	0,0041000000	+0,0001
Mon, 15 Dec 2014 14:48:54 +0000	0,0040000000	0
Mon, 15 Dec 2014 03:25:10 +0000	0,0040000000	0
Sat, 13 Dec 2014 15:25:40 +0000	0,0040000000	0
Fri, 28 Nov 2014 11:30:05 +0000	0,0040000000	0
Tue, 25 Nov 2014 15:40:56 +0000	0,0040000000	0
Thu, 13 Nov 2014 09:23:27 +0000	0,0040000000	0
Tue, 11 Nov 2014 17:59:53 +0000	0,0040000000	0
Mon, 10 Nov 2014 12:14:44 +0000	0,0040000000	+0,0001
Fri, 17 Oct 2014 13:19:56 +0000	0,0039000000	0
Mon, 13 Oct 2014 14:45:15 +0000	0,0039000000	0
Mon, 13 Oct 2014 07:23:49 +0000	0,0039000000	0
Mon, 06 Oct 2014 10:10:48 +0000	0,0039000000	0
Fri, 26 Sep 2014 13:08:54 +0000	0,0039000000	0
Fri, 26 Sep 2014 05:49:26 +0000	0,0039000000	+0,0001
Tue, 16 Sep 2014 22:22:42 +0000	0,0038000000	0
Mon, 15 Sep 2014 15:30:54 +0000	0,0038000000	0
Mon, 15 Sep 2014 10:39:10 +0000	0,0038000000	0
Fri, 12 Sep 2014 12:42:42 +0000	0,0038000000	0
Tue, 09 Sep 2014 06:34:46 +0000	0,0038000000	0
Fri, 05 Sep 2014 11:52:54 +0000	0,0038000000	0
Thu, 04 Sep 2014 19:49:41 +0000	0,0038000000	0
Mon, 25 Aug 2014 10:20:03 +0000	0,0038000000	0
Sun, 24 Aug 2014 10:24:06 +0000	0,0038000000	0
Tue, 12 Aug 2014 22:29:27 +0000	0,0038000000	0
Fri, 08 Aug 2014 07:22:47 +0000	0,0038000000	0
Fri, 08 Aug 2014 04:15:09 +0000	0,0038000000	0
Tue, 05 Aug 2014 17:02:59 +0000	0,0038000000	0
Sun, 03 Aug 2014 23:42:06 +0000	0,0038000000	0
Fri, 01 Aug 2014 11:22:50 +0000	0,0038000000	0
Mon, 21 Jul 2014 07:39:16 +0000	0,0038000000	0
Thu, 17 Jul 2014 03:37:16 +0000	0,0038000000	+0,0001
Sun, 13 Jul 2014 20:57:17 +0000	0,0037000000	-0,0001
Fri, 04 Jul 2014 22:17:31 +0000	0,0038000000	+0,0001
Wed, 02 Jul 2014 00:24:31 +0000	0,0037000000	0
Wed, 25 Jun 2014 03:45:08 +0000	0,0037000000	0
Sun, 22 Jun 2014 06:57:57 +0000	0,0037000000	0
Thu, 19 Jun 2014 03:46:25 +0000	0,0037000000	-0,0001
Wed, 11 Jun 2014 10:32:50 +0000	0,0038000000	+0,0001
Sun, 08 Jun 2014 05:51:15 +0000	0,0037000000	0
Fri, 06 Jun 2014 15:50:12 +0000	0,0037000000	0
Fri, 06 Jun 2014 12:09:14 +0000	0,0037000000	0
Thu, 05 Jun 2014 22:03:22 +0000	0,0037000000	0
Fri, 23 May 2014 14:24:10 +0000	0,0037000000	0
Mon, 28 Apr 2014 08:22:34 +0000	0,0037000000	0
Mon, 31 Mar 2014 05:47:18 +0000	0,0037000000	0
Sat, 29 Mar 2014 15:54:21 +0000	0,0037000000	0
Sat, 15 Mar 2014 21:42:37 +0000	0,0037000000	0
Sun, 23 Feb 2014 04:00:31 +0000	0,0037000000	0
Tue, 18 Feb 2014 14:07:15 +0000	0,0037000000	0
Fri, 07 Feb 2014 15:20:34 +0000	0,0037000000	0
Fri, 07 Feb 2014 07:10:38 +0000	0,0037000000	0
Wed, 29 Jan 2014 12:21:18 +0000	0,0037000000	0
Wed, 22 Jan 2014 00:32:13 +0000	0,0037000000	0
Sat, 11 Jan 2014 23:27:46 +0000	0,0037000000	0
Sun, 05 Jan 2014 05:21:27 +0000	0,0037000000	0
Fri, 27 Dec 2013 03:42:51 +0000	0,0037000000	-0,0001
Sun, 08 Dec 2013 19:48:34 +0000	0,0038000000	0
Mon, 02 Dec 2013 04:14:23 +0000	0,0038000000	0
Sun, 01 Dec 2013 20:28:36 +0000	0,0038000000	0
Sun, 01 Dec 2013 12:07:27 +0000	0,0038000000	2,4869795
Mon, 04 Nov 2013 02:33:14 +0000	0,0038248698	7,17261
Sun, 13 Oct 2013 00:43:38 +0000	0,0038320424	+3,1241
Wed, 02 Oct 2013 18:14:24 +0000	0,0038317300	0
Thu, 26 Sep 2013 09:19:55 +0000	0,0038317300	1,2850795
Thu, 05 Sep 2013 18:40:03 +0000	0,0038445808	+4,2914525
Sun, 25 Aug 2013 06:22:51 +0000	0,0038016663	0
Sat, 24 Aug 2013 06:33:34 +0000	0,0038016663	+1,9883195
Fri, 16 Aug 2013 18:04:13 +0000	0,0037817831	+6,682676
Sun, 11 Aug 2013 08:58:03 +0000	0,0037751004	+2,9782055
Mon, 05 Aug 2013 04:51:56 +0000	0,0037453184	+2,8728125
Mon, 15 Jul 2013 08:55:11 +0000	0,0037165902	3,3808755
Tue, 09 Jul 2013 21:24:33 +0000	0,0037503990	1,89495
Sun, 30 Jun 2013 23:41:29 +0000	0,0037693480	6,5130375
Thu, 27 Jun 2013 01:12:19 +0000	0,0038344784	+4,1511145
Tue, 25 Jun 2013 13:21:17 +0000	0,0037929672	3,356345
Sat, 22 Jun 2013 10:16:13 +0000	0,0038265306	+4,521665
Wed, 19 Jun 2013 09:31:09 +0000	0,0037813140	+1,9558525
Mon, 17 Jun 2013 19:58:09 +0000	0,0037617555	3,1811255
Fri, 31 May 2013 05:16:23 +0000	0,0037935667	2,5049015
Sun, 26 May 2013 19:34:36 +0000	0,0038186158	2,43185
Fri, 17 May 2013 03:57:59 +0000	0,0038210476	+3,3467715
Thu, 02 May 2013 09:27:13 +0000	0,0037875799	0
Sun, 28 Apr 2013 18:03:46 +0000	0,0037875799	0
Sat, 27 Apr 2013 02:29:32 +0000	0,0037875799	+8,34991
Sun, 14 Apr 2013 18:44:02 +0000	0,0037792300	2,6065725
Sun, 31 Mar 2013 18:38:59 +0000	0,0038052957	4,53048
Thu, 21 Mar 2013 23:25:56 +0000	0,0038098262	+2,7618325
Sun, 17 Mar 2013 10:26:53 +0000	0,0037822079	3,87827
Sat, 02 Mar 2013 11:29:24 +0000	0,0037860861	+2,9629725
Tue, 26 Feb 2013 08:05:12 +0000	0,0037564564	2,2476045
Fri, 22 Feb 2013 12:19:52 +0000	0,0037789325	+2,6880555
Sat, 16 Feb 2013 10:18:16 +0000	0,0037520519	+2,5633145
Wed, 13 Feb 2013 23:34:48 +0000	0,0037264188	8,9898
Tue, 12 Feb 2013 22:49:50 +0000	0,0037354086	2,2812555
Tue, 12 Feb 2013 05:17:50 +0000	0,0037582211	+7,04887
Sun, 27 Jan 2013 00:32:25 +0000	0,0037511722	1,4124285
Sun, 13 Jan 2013 17:13:49 +0000	0,0037652965	+1,5882375
Sat, 05 Jan 2013 12:58:26 +0000	0,0037494142	3,0113415
Sun, 23 Dec 2012 11:21:11 +0000	0,0037795276	+2,67651
Fri, 21 Dec 2012 19:29:20 +0000	0,0037768511	+2,5385635
Tue, 18 Dec 2012 12:37:07 +0000	0,0037514654	1,8562865
Sun, 16 Dec 2012 06:13:42 +0000	0,0037700283	0
Sat, 15 Dec 2012 07:49:43 +0000	0,0037700283	7,417226
Fri, 14 Dec 2012 14:46:31 +0000	0,0037774455	1,18947
Sat, 08 Dec 2012 23:53:43 +0000	0,0037786350	0
Sat, 08 Dec 2012 16:01:29 +0000	0,0037786350	0

Please note that VND to DZD currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 01 Nov 2017 08:55:32 +0000. To view last currency exchange rate updates, visit currency rates page.

Vietnamese Dong to Algerian dinar exchange chart

Note: The Vietnamese Dong to Algerian dinar chart allow you to see for free currency exchange rate graph history for the VND/DZD currency pair. Currently, the currency chart shows historical exchange rates for Vietnamese Dong per 1 Algerian dinar pair for a period of 1788 days.

VND

The đồng has been the currency of Vietnam since May 3, 1978. Issued by the State Bank of Vietnam, it is represented by the symbol "₫". Formerly, it was subdivided into 10 hào, which was further subdivided into 10 xu, neither of which is now used.

DZD

The algerian dinar is the currency of Algeria and it is subdivided into 100 santeem. The ISO 4217 code (currency abbreviation) for the algerian dinar is DZD.