The exchange rate as of today for VND/EGP is VND per EGP, which means that with 100 Vietnamese dong you can buy Egyptian pounds.

Below you will find information about historical currency exchange rates for VND/EGP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about VND or EGP currencies.

VND to EGP exchange rate history

Date	Exchange Rate	Variation
Mon, 30 Apr 2018 11:37:12 +0000	0,0008000000	0
Thu, 12 Apr 2018 02:14:23 +0000	0,0008000000	0
Mon, 09 Apr 2018 09:09:34 +0000	0,0008000000	0
Wed, 14 Mar 2018 01:16:27 +0000	0,0008000000	0
Wed, 28 Feb 2018 18:05:31 +0000	0,0008000000	0
Sun, 29 Oct 2017 20:39:17 +0000	0,0008000000	0
Sat, 28 Oct 2017 18:02:31 +0000	0,0008000000	0
Tue, 24 Oct 2017 09:52:59 +0000	0,0008000000	0
Sun, 22 Oct 2017 19:17:23 +0000	0,0008000000	0
Sun, 22 Oct 2017 04:12:33 +0000	0,0008000000	0
Sat, 21 Oct 2017 19:53:40 +0000	0,0008000000	0
Sat, 21 Oct 2017 11:31:41 +0000	0,0008000000	0
Wed, 18 Oct 2017 09:08:18 +0000	0,0008000000	0
Wed, 18 Oct 2017 05:19:05 +0000	0,0008000000	0
Tue, 17 Oct 2017 09:14:16 +0000	0,0008000000	0
Thu, 12 Oct 2017 19:49:31 +0000	0,0008000000	0
Tue, 10 Oct 2017 16:11:05 +0000	0,0008000000	0
Mon, 09 Oct 2017 01:55:37 +0000	0,0008000000	0
Sat, 07 Oct 2017 13:12:49 +0000	0,0008000000	0
Fri, 06 Oct 2017 03:48:08 +0000	0,0008000000	0
Tue, 03 Oct 2017 00:19:41 +0000	0,0008000000	0
Sat, 30 Sep 2017 13:50:49 +0000	0,0008000000	0
Fri, 29 Sep 2017 12:27:40 +0000	0,0008000000	0
Thu, 28 Sep 2017 03:11:55 +0000	0,0008000000	0
Mon, 25 Sep 2017 06:57:05 +0000	0,0008000000	0
Fri, 22 Sep 2017 20:36:24 +0000	0,0008000000	0
Thu, 21 Sep 2017 15:49:06 +0000	0,0008000000	0
Wed, 13 Sep 2017 18:43:08 +0000	0,0008000000	0
Tue, 12 Sep 2017 04:36:08 +0000	0,0008000000	0
Mon, 11 Sep 2017 18:58:05 +0000	0,0008000000	0
Sat, 09 Sep 2017 10:43:49 +0000	0,0008000000	0
Thu, 07 Sep 2017 21:39:07 +0000	0,0008000000	0
Fri, 01 Sep 2017 20:12:31 +0000	0,0008000000	0
Mon, 28 Aug 2017 17:10:59 +0000	0,0008000000	0
Mon, 28 Aug 2017 14:04:35 +0000	0,0008000000	0
Fri, 25 Aug 2017 23:25:30 +0000	0,0008000000	0
Fri, 25 Aug 2017 02:04:03 +0000	0,0008000000	0
Thu, 24 Aug 2017 17:47:09 +0000	0,0008000000	0
Wed, 23 Aug 2017 23:02:44 +0000	0,0008000000	0
Thu, 10 Aug 2017 09:44:05 +0000	0,0008000000	0
Mon, 07 Aug 2017 19:37:43 +0000	0,0008000000	0
Sun, 06 Aug 2017 15:57:26 +0000	0,0008000000	0
Sun, 06 Aug 2017 04:55:21 +0000	0,0008000000	0
Mon, 31 Jul 2017 14:28:13 +0000	0,0008000000	0
Thu, 27 Jul 2017 01:49:32 +0000	0,0008000000	0
Wed, 26 Jul 2017 12:41:19 +0000	0,0008000000	0
Fri, 21 Jul 2017 08:36:25 +0000	0,0008000000	0
Thu, 20 Jul 2017 07:41:44 +0000	0,0008000000	0
Wed, 19 Jul 2017 14:24:34 +0000	0,0008000000	0
Mon, 17 Jul 2017 23:03:14 +0000	0,0008000000	0
Sat, 15 Jul 2017 20:57:08 +0000	0,0008000000	0
Wed, 12 Jul 2017 00:24:27 +0000	0,0008000000	0
Wed, 28 Jun 2017 10:29:07 +0000	0,0008000000	0
Mon, 19 Jun 2017 17:53:38 +0000	0,0008000000	0
Sat, 17 Jun 2017 10:45:21 +0000	0,0008000000	0
Wed, 14 Jun 2017 23:24:33 +0000	0,0008000000	0
Sat, 10 Jun 2017 16:43:56 +0000	0,0008000000	0
Sat, 10 Jun 2017 02:26:16 +0000	0,0008000000	0
Tue, 30 May 2017 03:39:16 +0000	0,0008000000	0
Wed, 24 May 2017 10:04:29 +0000	0,0008000000	0
Sun, 21 May 2017 14:34:31 +0000	0,0008000000	0
Sat, 20 May 2017 13:31:39 +0000	0,0008000000	0
Thu, 11 May 2017 19:30:26 +0000	0,0008000000	0
Thu, 11 May 2017 08:25:05 +0000	0,0008000000	0
Tue, 09 May 2017 01:29:30 +0000	0,0008000000	0
Sun, 07 May 2017 23:27:47 +0000	0,0008000000	0
Wed, 03 May 2017 01:54:24 +0000	0,0008000000	0
Sun, 30 Apr 2017 02:37:40 +0000	0,0008000000	0
Fri, 21 Apr 2017 17:17:39 +0000	0,0008000000	0
Thu, 20 Apr 2017 19:19:07 +0000	0,0008000000	0
Wed, 19 Apr 2017 07:00:59 +0000	0,0008000000	0
Sun, 09 Apr 2017 03:48:26 +0000	0,0008000000	0
Wed, 05 Apr 2017 12:17:45 +0000	0,0008000000	0
Tue, 04 Apr 2017 04:06:54 +0000	0,0008000000	0
Mon, 27 Mar 2017 19:11:32 +0000	0,0008000000	0
Thu, 23 Mar 2017 15:42:39 +0000	0,0008000000	0
Wed, 22 Mar 2017 13:29:54 +0000	0,0008000000	0
Mon, 20 Mar 2017 23:07:17 +0000	0,0008000000	0
Mon, 20 Mar 2017 14:34:36 +0000	0,0008000000	0
Sat, 18 Mar 2017 09:39:58 +0000	0,0008000000	0
Thu, 16 Mar 2017 05:26:08 +0000	0,0008000000	0
Sat, 11 Mar 2017 20:00:44 +0000	0,0008000000	0
Tue, 07 Mar 2017 20:43:24 +0000	0,0008000000	+0,0001
Tue, 07 Mar 2017 15:30:16 +0000	0,0007000000	0
Thu, 02 Mar 2017 15:09:27 +0000	0,0007000000	0
Wed, 01 Mar 2017 19:27:41 +0000	0,0007000000	0
Wed, 01 Mar 2017 16:16:22 +0000	0,0007000000	0
Wed, 01 Mar 2017 12:12:14 +0000	0,0007000000	0
Tue, 28 Feb 2017 15:08:43 +0000	0,0007000000	0
Thu, 23 Feb 2017 18:54:07 +0000	0,0007000000	0
Sat, 18 Feb 2017 14:25:53 +0000	0,0007000000	0
Wed, 15 Feb 2017 00:11:02 +0000	0,0007000000	0
Tue, 14 Feb 2017 15:29:06 +0000	0,0007000000	-0,0001
Sun, 29 Jan 2017 21:40:41 +0000	0,0008000000	0
Sun, 29 Jan 2017 01:13:35 +0000	0,0008000000	0
Tue, 24 Jan 2017 01:19:24 +0000	0,0008000000	0
Sat, 21 Jan 2017 15:36:53 +0000	0,0008000000	0
Thu, 19 Jan 2017 06:18:58 +0000	0,0008000000	0
Wed, 11 Jan 2017 16:41:41 +0000	0,0008000000	0
Fri, 06 Jan 2017 20:24:24 +0000	0,0008000000	0
Thu, 05 Jan 2017 01:15:15 +0000	0,0008000000	0
Wed, 04 Jan 2017 03:39:51 +0000	0,0008000000	0
Sun, 01 Jan 2017 18:25:01 +0000	0,0008000000	0
Fri, 30 Dec 2016 17:06:15 +0000	0,0008000000	0
Sun, 25 Dec 2016 03:42:02 +0000	0,0008000000	0
Sun, 18 Dec 2016 23:31:46 +0000	0,0008000000	0
Sat, 03 Dec 2016 13:43:39 +0000	0,0008000000	0
Sun, 27 Nov 2016 04:18:45 +0000	0,0008000000	0
Wed, 23 Nov 2016 15:44:18 +0000	0,0008000000	+0,0001
Wed, 16 Nov 2016 15:08:07 +0000	0,0007000000	+0,0003
Fri, 28 Oct 2016 16:41:57 +0000	0,0004000000	0
Wed, 26 Oct 2016 14:45:14 +0000	0,0004000000	0
Tue, 25 Oct 2016 22:15:10 +0000	0,0004000000	0
Tue, 25 Oct 2016 02:17:59 +0000	0,0004000000	0
Mon, 24 Oct 2016 13:26:24 +0000	0,0004000000	0
Fri, 14 Oct 2016 06:20:42 +0000	0,0004000000	0
Fri, 07 Oct 2016 16:46:34 +0000	0,0004000000	0
Sun, 02 Oct 2016 11:31:42 +0000	0,0004000000	0
Tue, 27 Sep 2016 14:43:42 +0000	0,0004000000	0
Tue, 27 Sep 2016 06:52:55 +0000	0,0004000000	0
Thu, 22 Sep 2016 23:39:35 +0000	0,0004000000	0
Thu, 22 Sep 2016 11:00:07 +0000	0,0004000000	0
Sat, 17 Sep 2016 18:03:04 +0000	0,0004000000	0
Wed, 14 Sep 2016 00:19:40 +0000	0,0004000000	0
Tue, 13 Sep 2016 18:46:28 +0000	0,0004000000	0
Tue, 13 Sep 2016 07:41:11 +0000	0,0004000000	0
Fri, 09 Sep 2016 21:48:34 +0000	0,0004000000	0
Fri, 09 Sep 2016 09:15:49 +0000	0,0004000000	0
Thu, 08 Sep 2016 10:59:12 +0000	0,0004000000	0
Thu, 08 Sep 2016 07:04:43 +0000	0,0004000000	0
Sat, 03 Sep 2016 20:10:39 +0000	0,0004000000	0
Tue, 30 Aug 2016 09:37:49 +0000	0,0004000000	0
Fri, 26 Aug 2016 12:05:17 +0000	0,0004000000	0
Tue, 23 Aug 2016 08:58:25 +0000	0,0004000000	0
Mon, 15 Aug 2016 12:51:44 +0000	0,0004000000	0
Sun, 14 Aug 2016 19:46:05 +0000	0,0004000000	0
Fri, 12 Aug 2016 08:28:31 +0000	0,0004000000	0
Wed, 10 Aug 2016 17:19:02 +0000	0,0004000000	0
Sat, 06 Aug 2016 02:47:57 +0000	0,0004000000	0
Thu, 04 Aug 2016 08:26:26 +0000	0,0004000000	0
Sat, 30 Jul 2016 05:07:59 +0000	0,0004000000	0
Wed, 27 Jul 2016 15:01:24 +0000	0,0004000000	0
Tue, 26 Jul 2016 21:12:00 +0000	0,0004000000	0
Fri, 22 Jul 2016 12:32:56 +0000	0,0004000000	0
Tue, 19 Jul 2016 11:43:18 +0000	0,0004000000	0
Sun, 17 Jul 2016 09:49:19 +0000	0,0004000000	0
Sat, 16 Jul 2016 09:06:58 +0000	0,0004000000	0
Fri, 15 Jul 2016 10:27:43 +0000	0,0004000000	0
Fri, 08 Jul 2016 19:34:20 +0000	0,0004000000	0
Wed, 06 Jul 2016 08:24:13 +0000	0,0004000000	0
Wed, 29 Jun 2016 16:01:33 +0000	0,0004000000	0
Mon, 27 Jun 2016 05:17:50 +0000	0,0004000000	0
Fri, 24 Jun 2016 14:21:24 +0000	0,0004000000	0
Wed, 22 Jun 2016 23:25:51 +0000	0,0004000000	0
Sun, 19 Jun 2016 01:49:48 +0000	0,0004000000	0
Tue, 14 Jun 2016 01:45:33 +0000	0,0004000000	0
Sat, 11 Jun 2016 16:10:55 +0000	0,0004000000	0
Fri, 10 Jun 2016 02:51:43 +0000	0,0004000000	0
Sat, 04 Jun 2016 06:38:35 +0000	0,0004000000	0
Fri, 03 Jun 2016 20:17:29 +0000	0,0004000000	0
Fri, 03 Jun 2016 04:03:10 +0000	0,0004000000	0
Fri, 27 May 2016 09:30:54 +0000	0,0004000000	0
Wed, 25 May 2016 01:09:57 +0000	0,0004000000	0
Sat, 21 May 2016 13:27:46 +0000	0,0004000000	0
Fri, 20 May 2016 23:28:57 +0000	0,0004000000	0
Thu, 19 May 2016 16:21:54 +0000	0,0004000000	0
Thu, 19 May 2016 04:00:27 +0000	0,0004000000	0
Mon, 16 May 2016 08:09:13 +0000	0,0004000000	0
Sun, 15 May 2016 03:35:49 +0000	0,0004000000	0
Thu, 12 May 2016 21:04:43 +0000	0,0004000000	0
Mon, 09 May 2016 22:49:12 +0000	0,0004000000	0
Mon, 09 May 2016 19:04:34 +0000	0,0004000000	0
Thu, 28 Apr 2016 10:39:42 +0000	0,0004000000	0
Sat, 23 Apr 2016 12:21:32 +0000	0,0004000000	0
Wed, 20 Apr 2016 19:53:47 +0000	0,0004000000	0
Sun, 10 Apr 2016 22:13:51 +0000	0,0004000000	0
Tue, 05 Apr 2016 12:57:18 +0000	0,0004000000	0
Sun, 03 Apr 2016 20:29:36 +0000	0,0004000000	0
Sun, 03 Apr 2016 14:02:34 +0000	0,0004000000	0
Sun, 03 Apr 2016 04:12:49 +0000	0,0004000000	0
Sat, 02 Apr 2016 09:59:56 +0000	0,0004000000	0
Fri, 01 Apr 2016 11:25:50 +0000	0,0004000000	0
Mon, 28 Mar 2016 18:09:51 +0000	0,0004000000	0
Sat, 26 Mar 2016 06:54:40 +0000	0,0004000000	0
Thu, 24 Mar 2016 00:58:00 +0000	0,0004000000	0
Sun, 20 Mar 2016 15:13:28 +0000	0,0004000000	0
Sat, 19 Mar 2016 18:14:22 +0000	0,0004000000	0
Wed, 16 Mar 2016 18:56:53 +0000	0,0004000000	0
Tue, 15 Mar 2016 00:04:05 +0000	0,0004000000	0
Wed, 02 Mar 2016 11:17:04 +0000	0,0004000000	0
Mon, 29 Feb 2016 12:26:04 +0000	0,0004000000	+0,0001
Wed, 24 Feb 2016 23:32:15 +0000	0,0003000000	-0,0001
Fri, 19 Feb 2016 09:49:48 +0000	0,0004000000	+0,0001
Thu, 18 Feb 2016 06:07:36 +0000	0,0003000000	-0,0001
Sun, 14 Feb 2016 07:14:08 +0000	0,0004000000	0
Wed, 03 Feb 2016 02:11:25 +0000	0,0004000000	+0,0001
Mon, 25 Jan 2016 20:31:22 +0000	0,0003000000	0
Sat, 23 Jan 2016 11:37:21 +0000	0,0003000000	0
Wed, 20 Jan 2016 21:05:35 +0000	0,0003000000	0
Tue, 19 Jan 2016 19:41:22 +0000	0,0003000000	0
Sun, 17 Jan 2016 21:53:09 +0000	0,0003000000	0
Thu, 14 Jan 2016 12:47:04 +0000	0,0003000000	0
Tue, 05 Jan 2016 16:00:50 +0000	0,0003000000	0
Mon, 04 Jan 2016 20:09:12 +0000	0,0003000000	0
Thu, 31 Dec 2015 15:20:27 +0000	0,0003000000	0
Wed, 30 Dec 2015 03:36:10 +0000	0,0003000000	0
Tue, 29 Dec 2015 23:32:46 +0000	0,0003000000	0
Mon, 21 Dec 2015 13:00:28 +0000	0,0003000000	0
Mon, 21 Dec 2015 00:54:14 +0000	0,0003000000	0
Fri, 18 Dec 2015 01:35:53 +0000	0,0003000000	0
Sun, 13 Dec 2015 10:11:16 +0000	0,0003000000	0
Fri, 11 Dec 2015 10:07:04 +0000	0,0003000000	0
Sat, 05 Dec 2015 01:27:51 +0000	0,0003000000	0
Thu, 26 Nov 2015 07:55:17 +0000	0,0003000000	0
Wed, 25 Nov 2015 16:40:52 +0000	0,0003000000	0
Mon, 23 Nov 2015 17:03:41 +0000	0,0003000000	0
Sat, 21 Nov 2015 16:02:05 +0000	0,0003000000	0
Thu, 19 Nov 2015 12:24:55 +0000	0,0003000000	0
Mon, 16 Nov 2015 17:21:43 +0000	0,0003000000	0
Sun, 15 Nov 2015 17:08:05 +0000	0,0003000000	-0,0001
Tue, 10 Nov 2015 18:17:37 +0000	0,0004000000	0
Mon, 09 Nov 2015 12:01:57 +0000	0,0004000000	0
Mon, 09 Nov 2015 05:55:09 +0000	0,0004000000	0
Sun, 08 Nov 2015 15:41:26 +0000	0,0004000000	0
Sat, 07 Nov 2015 04:30:58 +0000	0,0004000000	0
Wed, 28 Oct 2015 15:31:55 +0000	0,0004000000	0
Tue, 27 Oct 2015 05:28:25 +0000	0,0004000000	0
Sat, 24 Oct 2015 07:37:16 +0000	0,0004000000	0
Sat, 17 Oct 2015 03:38:55 +0000	0,0004000000	0
Fri, 09 Oct 2015 19:55:12 +0000	0,0004000000	+0,0001
Fri, 02 Oct 2015 18:11:15 +0000	0,0003000000	0
Mon, 28 Sep 2015 23:17:42 +0000	0,0003000000	0
Sat, 19 Sep 2015 18:14:00 +0000	0,0003000000	0
Sat, 12 Sep 2015 16:21:32 +0000	0,0003000000	0
Wed, 09 Sep 2015 11:18:31 +0000	0,0003000000	0
Sat, 22 Aug 2015 02:16:31 +0000	0,0003000000	-0,0001
Sat, 15 Aug 2015 13:14:21 +0000	0,0004000000	0
Thu, 13 Aug 2015 18:52:46 +0000	0,0004000000	0
Mon, 10 Aug 2015 02:19:41 +0000	0,0004000000	0
Fri, 07 Aug 2015 11:21:45 +0000	0,0004000000	0
Sat, 01 Aug 2015 10:34:09 +0000	0,0004000000	0
Mon, 27 Jul 2015 23:38:10 +0000	0,0004000000	0
Sat, 25 Jul 2015 20:15:13 +0000	0,0004000000	0
Sat, 25 Jul 2015 02:37:38 +0000	0,0004000000	0
Mon, 20 Jul 2015 23:00:15 +0000	0,0004000000	0
Fri, 17 Jul 2015 11:55:42 +0000	0,0004000000	0
Thu, 16 Jul 2015 03:04:48 +0000	0,0004000000	0
Sat, 13 Jun 2015 17:46:12 +0000	0,0004000000	0
Thu, 11 Jun 2015 05:52:17 +0000	0,0004000000	0
Thu, 11 Jun 2015 00:58:05 +0000	0,0004000000	+0,0001
Tue, 09 Jun 2015 02:26:44 +0000	0,0003000000	0
Wed, 27 May 2015 11:39:20 +0000	0,0003000000	0
Mon, 25 May 2015 01:36:03 +0000	0,0003000000	-0,0001
Sun, 17 May 2015 17:06:43 +0000	0,0004000000	0
Wed, 13 May 2015 18:25:56 +0000	0,0004000000	0
Mon, 13 Apr 2015 18:34:32 +0000	0,0004000000	+0,0001
Mon, 06 Apr 2015 21:12:48 +0000	0,0003000000	-0,0001
Mon, 30 Mar 2015 04:30:24 +0000	0,0004000000	0
Mon, 23 Mar 2015 13:29:04 +0000	0,0004000000	0
Sun, 15 Mar 2015 00:38:38 +0000	0,0004000000	0
Sun, 22 Feb 2015 12:41:38 +0000	0,0004000000	0
Wed, 18 Feb 2015 07:41:44 +0000	0,0004000000	0
Tue, 10 Feb 2015 16:47:20 +0000	0,0004000000	0
Sat, 07 Feb 2015 15:52:01 +0000	0,0004000000	0
Sun, 01 Feb 2015 11:23:30 +0000	0,0004000000	+0,0001
Tue, 27 Jan 2015 02:29:37 +0000	0,0003000000	0
Sun, 18 Jan 2015 18:26:33 +0000	0,0003000000	0
Sun, 11 Jan 2015 19:43:33 +0000	0,0003000000	0
Sat, 20 Dec 2014 19:50:59 +0000	0,0003000000	0
Thu, 18 Dec 2014 07:17:58 +0000	0,0003000000	0
Sat, 13 Dec 2014 03:46:51 +0000	0,0003000000	0
Thu, 11 Dec 2014 23:38:57 +0000	0,0003000000	0
Sun, 30 Nov 2014 17:35:21 +0000	0,0003000000	0
Sun, 23 Nov 2014 22:23:54 +0000	0,0003000000	0
Fri, 21 Nov 2014 22:54:48 +0000	0,0003000000	0
Sat, 15 Nov 2014 17:21:18 +0000	0,0003000000	0
Thu, 13 Nov 2014 09:23:34 +0000	0,0003000000	0
Wed, 05 Nov 2014 18:15:05 +0000	0,0003000000	0
Mon, 27 Oct 2014 16:57:22 +0000	0,0003000000	0
Sun, 26 Oct 2014 11:07:30 +0000	0,0003000000	0
Thu, 23 Oct 2014 01:57:59 +0000	0,0003000000	0
Tue, 14 Oct 2014 17:06:26 +0000	0,0003000000	0
Sat, 04 Oct 2014 07:49:33 +0000	0,0003000000	0
Sat, 27 Sep 2014 17:26:20 +0000	0,0003000000	0
Fri, 26 Sep 2014 13:08:50 +0000	0,0003000000	0
Wed, 24 Sep 2014 22:59:22 +0000	0,0003000000	0
Sat, 20 Sep 2014 21:16:33 +0000	0,0003000000	0
Sun, 14 Sep 2014 20:46:45 +0000	0,0003000000	0
Sat, 13 Sep 2014 01:01:37 +0000	0,0003000000	0
Sun, 07 Sep 2014 09:41:02 +0000	0,0003000000	0
Fri, 29 Aug 2014 05:39:50 +0000	0,0003000000	0
Mon, 25 Aug 2014 10:20:09 +0000	0,0003000000	0
Sun, 24 Aug 2014 08:42:54 +0000	0,0003000000	0
Fri, 22 Aug 2014 07:10:43 +0000	0,0003000000	0
Tue, 19 Aug 2014 23:06:58 +0000	0,0003000000	0
Tue, 12 Aug 2014 04:53:25 +0000	0,0003000000	0
Mon, 11 Aug 2014 02:45:47 +0000	0,0003000000	0
Fri, 08 Aug 2014 04:16:25 +0000	0,0003000000	0
Thu, 31 Jul 2014 16:25:01 +0000	0,0003000000	0
Wed, 23 Jul 2014 07:02:05 +0000	0,0003000000	0
Tue, 22 Jul 2014 11:23:14 +0000	0,0003000000	0
Fri, 11 Jul 2014 19:09:43 +0000	0,0003000000	0
Thu, 10 Jul 2014 01:28:30 +0000	0,0003000000	0
Sun, 29 Jun 2014 14:50:29 +0000	0,0003000000	0
Wed, 25 Jun 2014 04:16:12 +0000	0,0003000000	0
Sun, 22 Jun 2014 06:54:37 +0000	0,0003000000	0
Sat, 14 Jun 2014 23:22:14 +0000	0,0003000000	0
Sun, 08 Jun 2014 10:56:37 +0000	0,0003000000	0
Sun, 08 Jun 2014 01:21:33 +0000	0,0003000000	0
Sat, 07 Jun 2014 18:40:28 +0000	0,0003000000	0
Fri, 06 Jun 2014 15:50:19 +0000	0,0003000000	0
Fri, 06 Jun 2014 12:48:40 +0000	0,0003000000	0
Wed, 04 Jun 2014 22:53:07 +0000	0,0003000000	0
Thu, 22 May 2014 12:09:32 +0000	0,0003000000	0
Fri, 25 Apr 2014 03:30:48 +0000	0,0003000000	0
Fri, 18 Apr 2014 06:42:40 +0000	0,0003000000	0
Sat, 12 Apr 2014 03:20:05 +0000	0,0003000000	0
Fri, 04 Apr 2014 06:07:51 +0000	0,0003000000	0
Mon, 03 Mar 2014 10:02:47 +0000	0,0003000000	0
Sun, 02 Mar 2014 21:47:13 +0000	0,0003000000	0
Tue, 25 Feb 2014 21:56:31 +0000	0,0003000000	0
Tue, 18 Feb 2014 13:35:11 +0000	0,0003000000	0
Mon, 03 Feb 2014 01:32:05 +0000	0,0003000000	0
Tue, 21 Jan 2014 21:44:33 +0000	0,0003000000	0
Sat, 28 Dec 2013 02:27:46 +0000	0,0003000000	0
Sat, 14 Dec 2013 04:35:16 +0000	0,0003000000	0
Fri, 13 Dec 2013 12:37:49 +0000	0,0003000000	0
Sun, 08 Dec 2013 19:37:58 +0000	0,0003000000	0
Tue, 03 Dec 2013 21:02:13 +0000	0,0003000000	0
Tue, 03 Dec 2013 02:19:33 +0000	0,0003000000	2,37494325
Sun, 03 Nov 2013 18:21:54 +0000	0,0003237494	1,94133
Wed, 25 Sep 2013 16:40:32 +0000	0,0003239436	5,97244
Sun, 08 Sep 2013 10:22:28 +0000	0,0003245408	3,75866
Wed, 04 Sep 2013 12:38:11 +0000	0,0003282994	0
Tue, 03 Sep 2013 20:55:37 +0000	0,0003282994	7,5693
Fri, 23 Aug 2013 13:43:17 +0000	0,0003283751	6,94332
Fri, 26 Jul 2013 20:44:11 +0000	0,0003290694	4,839
Mon, 22 Jul 2013 19:35:52 +0000	0,0003291178	9,219
Thu, 18 Jul 2013 13:28:12 +0000	0,0003291270	7,76232
Wed, 03 Jul 2013 05:35:33 +0000	0,0003299033	6,2735546
Sun, 23 Jun 2013 18:16:29 +0000	0,0003361768	+5,03104
Sun, 16 Jun 2013 22:45:10 +0000	0,0003356737	+5,41383
Sun, 26 May 2013 01:24:23 +0000	0,0003351323	+1,5604126
Wed, 08 May 2013 23:17:59 +0000	0,0003335719	+1,1573546
Sun, 28 Apr 2013 18:11:35 +0000	0,0003324146	+1,5945566
Thu, 18 Apr 2013 10:07:24 +0000	0,0003308200	+1,0069836
Sun, 14 Apr 2013 18:43:44 +0000	0,0003298130	+3,2690966
Sun, 31 Mar 2013 23:00:43 +0000	0,0003265439	0
Fri, 29 Mar 2013 08:38:27 +0000	0,0003265439	+4,8578
Thu, 21 Mar 2013 10:15:09 +0000	0,0003260582	+1,7842316
Sat, 09 Mar 2013 11:06:44 +0000	0,0003242739	+7,38769
Sat, 02 Mar 2013 02:42:48 +0000	0,0003235352	+4,18159
Fri, 22 Feb 2013 02:08:27 +0000	0,0003231170	+6,3065
Fri, 15 Feb 2013 15:07:41 +0000	0,0003230539	+7,6081
Wed, 13 Feb 2013 23:12:24 +0000	0,0003229779	+7,00429
Tue, 12 Feb 2013 05:17:50 +0000	0,0003222774	+1,73011
Tue, 05 Feb 2013 06:39:50 +0000	0,0003221044	+3,6056076
Sat, 26 Jan 2013 23:53:08 +0000	0,0003184988	+7,25342
Mon, 21 Jan 2013 12:03:44 +0000	0,0003177735	+3,7955636
Sun, 13 Jan 2013 17:13:41 +0000	0,0003139779	+1,79520515
Sun, 23 Dec 2012 06:47:48 +0000	0,0002960259	1,58917
Thu, 20 Dec 2012 01:36:14 +0000	0,0002961848	0
Sun, 16 Dec 2012 22:54:51 +0000	0,0002961848	+2,712696
Sat, 08 Dec 2012 14:31:44 +0000	0,0002934721	0
Fri, 07 Dec 2012 18:38:48 +0000	0,0002934721	0
Thu, 06 Dec 2012 20:32:56 +0000	0,0002934721	0

Please note that VND to EGP currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 30 Apr 2018 11:37:12 +0000. To view last currency exchange rate updates, visit currency rates page.

Vietnamese Dong to Egyptian pound exchange chart

Note: The Vietnamese Dong to Egyptian pound chart allow you to see for free currency exchange rate graph history for the VND/EGP currency pair. Currently, the currency chart shows historical exchange rates for Vietnamese Dong per 1 Egyptian pound pair for a period of 1970 days.

VND

The đồng has been the currency of Vietnam since May 3, 1978. Issued by the State Bank of Vietnam, it is represented by the symbol "₫". Formerly, it was subdivided into 10 hào, which was further subdivided into 10 xu, neither of which is now used.

EGP

The Egyptian Pound or Gineih is the currency of Egypt and it is divided into 100 Qirsh or 1000 Milliemes. The ISO 4217 code of Egyptian Pound is EGP. Locally, the abbreviation LE or L.E., which stands for „livre égyptienne” (French for Egyptian pound) is frequently used. E£ and £E are rarely used. The name Gineih was derived from the Guinea coin which had the almost the same value of 100 Qirush at the end of the 19th century.