The exchange rate as of today for VND/FJD is VND per FJD, which means that with 100 Vietnamese dong you can buy Fiji dollars.

Below you will find information about historical currency exchange rates for VND/FJD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about VND or FJD currencies.

VND to FJD exchange rate history

Date	Exchange Rate	Variation
Fri, 27 Apr 2018 00:01:06 +0000	0,0001000000	0
Tue, 24 Apr 2018 16:47:42 +0000	0,0001000000	0
Sat, 21 Apr 2018 00:02:55 +0000	0,0001000000	0
Fri, 20 Oct 2017 07:50:24 +0000	0,0001000000	0
Wed, 18 Oct 2017 22:59:44 +0000	0,0001000000	0
Tue, 17 Oct 2017 09:14:17 +0000	0,0001000000	0
Tue, 10 Oct 2017 16:11:06 +0000	0,0001000000	0
Fri, 06 Oct 2017 03:48:09 +0000	0,0001000000	0
Sun, 01 Oct 2017 04:20:34 +0000	0,0001000000	0
Sat, 30 Sep 2017 19:24:11 +0000	0,0001000000	0
Fri, 29 Sep 2017 17:08:31 +0000	0,0001000000	0
Thu, 28 Sep 2017 23:37:46 +0000	0,0001000000	0
Tue, 19 Sep 2017 04:31:17 +0000	0,0001000000	0
Thu, 14 Sep 2017 20:50:23 +0000	0,0001000000	0
Wed, 13 Sep 2017 09:22:13 +0000	0,0001000000	0
Mon, 04 Sep 2017 11:38:59 +0000	0,0001000000	0
Mon, 28 Aug 2017 02:13:27 +0000	0,0001000000	0
Sun, 27 Aug 2017 17:39:51 +0000	0,0001000000	0
Sat, 26 Aug 2017 20:39:57 +0000	0,0001000000	0
Fri, 25 Aug 2017 13:48:59 +0000	0,0001000000	0
Wed, 23 Aug 2017 16:38:04 +0000	0,0001000000	0
Wed, 23 Aug 2017 03:47:56 +0000	0,0001000000	0
Sat, 19 Aug 2017 20:28:06 +0000	0,0001000000	0
Sat, 05 Aug 2017 21:48:00 +0000	0,0001000000	0
Tue, 01 Aug 2017 19:17:00 +0000	0,0001000000	0
Mon, 31 Jul 2017 03:39:30 +0000	0,0001000000	0
Sat, 29 Jul 2017 09:53:28 +0000	0,0001000000	0
Fri, 28 Jul 2017 14:02:36 +0000	0,0001000000	0
Mon, 24 Jul 2017 21:48:23 +0000	0,0001000000	0
Sun, 16 Jul 2017 17:29:52 +0000	0,0001000000	0
Thu, 13 Jul 2017 08:10:01 +0000	0,0001000000	0
Tue, 11 Jul 2017 19:02:00 +0000	0,0001000000	0
Mon, 10 Jul 2017 20:04:06 +0000	0,0001000000	0
Sun, 09 Jul 2017 13:09:14 +0000	0,0001000000	0
Fri, 07 Jul 2017 20:51:37 +0000	0,0001000000	0
Thu, 29 Jun 2017 09:47:30 +0000	0,0001000000	0
Sat, 24 Jun 2017 09:38:31 +0000	0,0001000000	0
Tue, 20 Jun 2017 16:59:23 +0000	0,0001000000	0
Thu, 15 Jun 2017 22:15:39 +0000	0,0001000000	0
Thu, 15 Jun 2017 11:52:17 +0000	0,0001000000	0
Wed, 14 Jun 2017 22:18:08 +0000	0,0001000000	0
Sat, 10 Jun 2017 16:44:19 +0000	0,0001000000	0
Thu, 08 Jun 2017 13:41:23 +0000	0,0001000000	0
Tue, 06 Jun 2017 16:32:38 +0000	0,0001000000	0
Sun, 04 Jun 2017 13:21:02 +0000	0,0001000000	0
Tue, 30 May 2017 07:03:53 +0000	0,0001000000	0
Mon, 29 May 2017 05:05:51 +0000	0,0001000000	0
Thu, 25 May 2017 16:36:29 +0000	0,0001000000	0
Wed, 24 May 2017 17:07:22 +0000	0,0001000000	0
Wed, 24 May 2017 04:49:28 +0000	0,0001000000	0
Mon, 22 May 2017 19:07:56 +0000	0,0001000000	0
Mon, 22 May 2017 13:37:09 +0000	0,0001000000	0
Sat, 20 May 2017 11:20:34 +0000	0,0001000000	0
Fri, 19 May 2017 23:00:12 +0000	0,0001000000	0
Mon, 15 May 2017 07:33:30 +0000	0,0001000000	0
Thu, 11 May 2017 02:21:43 +0000	0,0001000000	0
Sat, 06 May 2017 09:24:13 +0000	0,0001000000	0
Wed, 03 May 2017 15:02:44 +0000	0,0001000000	0
Fri, 28 Apr 2017 10:10:46 +0000	0,0001000000	0
Fri, 28 Apr 2017 01:29:15 +0000	0,0001000000	0
Mon, 24 Apr 2017 02:55:22 +0000	0,0001000000	0
Sun, 23 Apr 2017 12:20:33 +0000	0,0001000000	0
Thu, 20 Apr 2017 20:26:06 +0000	0,0001000000	0
Thu, 20 Apr 2017 15:31:13 +0000	0,0001000000	0
Wed, 19 Apr 2017 07:01:06 +0000	0,0001000000	0
Sun, 16 Apr 2017 16:23:42 +0000	0,0001000000	0
Sat, 15 Apr 2017 09:50:05 +0000	0,0001000000	0
Thu, 13 Apr 2017 07:28:07 +0000	0,0001000000	0
Wed, 12 Apr 2017 00:28:13 +0000	0,0001000000	0
Mon, 10 Apr 2017 05:58:53 +0000	0,0001000000	0
Sun, 09 Apr 2017 04:45:48 +0000	0,0001000000	0
Fri, 07 Apr 2017 07:18:35 +0000	0,0001000000	0
Wed, 05 Apr 2017 12:17:49 +0000	0,0001000000	0
Tue, 04 Apr 2017 09:21:01 +0000	0,0001000000	0
Sun, 02 Apr 2017 14:04:03 +0000	0,0001000000	0
Sat, 01 Apr 2017 19:41:23 +0000	0,0001000000	0
Thu, 30 Mar 2017 11:48:05 +0000	0,0001000000	0
Wed, 29 Mar 2017 23:37:51 +0000	0,0001000000	0
Wed, 29 Mar 2017 20:05:13 +0000	0,0001000000	0
Mon, 27 Mar 2017 07:39:57 +0000	0,0001000000	0
Wed, 22 Mar 2017 03:46:59 +0000	0,0001000000	0
Mon, 20 Mar 2017 23:07:18 +0000	0,0001000000	0
Thu, 16 Mar 2017 04:43:00 +0000	0,0001000000	0
Tue, 14 Mar 2017 05:10:40 +0000	0,0001000000	0
Tue, 07 Mar 2017 15:30:32 +0000	0,0001000000	0
Sat, 04 Mar 2017 02:33:56 +0000	0,0001000000	0
Fri, 03 Mar 2017 12:35:39 +0000	0,0001000000	0
Wed, 01 Mar 2017 19:00:18 +0000	0,0001000000	0
Tue, 28 Feb 2017 15:08:47 +0000	0,0001000000	0
Sun, 26 Feb 2017 22:38:21 +0000	0,0001000000	0
Sat, 25 Feb 2017 12:51:04 +0000	0,0001000000	0
Thu, 23 Feb 2017 23:13:20 +0000	0,0001000000	0
Mon, 20 Feb 2017 14:20:26 +0000	0,0001000000	0
Thu, 16 Feb 2017 14:52:11 +0000	0,0001000000	0
Wed, 15 Feb 2017 23:25:02 +0000	0,0001000000	0
Wed, 08 Feb 2017 15:06:41 +0000	0,0001000000	0
Tue, 07 Feb 2017 19:12:01 +0000	0,0001000000	0
Fri, 03 Feb 2017 20:22:00 +0000	0,0001000000	0
Thu, 02 Feb 2017 02:54:05 +0000	0,0001000000	0
Sun, 29 Jan 2017 21:40:46 +0000	0,0001000000	0
Sun, 29 Jan 2017 01:13:39 +0000	0,0001000000	0
Fri, 27 Jan 2017 15:58:40 +0000	0,0001000000	0
Wed, 25 Jan 2017 04:44:06 +0000	0,0001000000	0
Mon, 16 Jan 2017 00:30:18 +0000	0,0001000000	0
Tue, 10 Jan 2017 11:23:07 +0000	0,0001000000	0
Sat, 07 Jan 2017 15:08:41 +0000	0,0001000000	0
Sat, 07 Jan 2017 06:10:48 +0000	0,0001000000	0
Fri, 06 Jan 2017 13:08:53 +0000	0,0001000000	0
Thu, 05 Jan 2017 16:20:06 +0000	0,0001000000	0
Wed, 04 Jan 2017 13:44:06 +0000	0,0001000000	0
Wed, 04 Jan 2017 08:50:00 +0000	0,0001000000	0
Tue, 03 Jan 2017 13:51:05 +0000	0,0001000000	0
Fri, 30 Dec 2016 15:32:13 +0000	0,0001000000	0
Thu, 29 Dec 2016 23:31:18 +0000	0,0001000000	0
Thu, 29 Dec 2016 09:54:39 +0000	0,0001000000	0
Sun, 25 Dec 2016 03:42:08 +0000	0,0001000000	0
Fri, 23 Dec 2016 19:04:19 +0000	0,0001000000	0
Fri, 23 Dec 2016 09:19:33 +0000	0,0001000000	0
Wed, 21 Dec 2016 23:45:04 +0000	0,0001000000	0
Mon, 19 Dec 2016 05:25:20 +0000	0,0001000000	0
Sun, 18 Dec 2016 23:31:50 +0000	0,0001000000	0
Sat, 17 Dec 2016 13:21:32 +0000	0,0001000000	0
Fri, 16 Dec 2016 21:41:24 +0000	0,0001000000	0
Fri, 16 Dec 2016 04:30:00 +0000	0,0001000000	0
Wed, 14 Dec 2016 00:57:28 +0000	0,0001000000	0
Mon, 12 Dec 2016 14:04:05 +0000	0,0001000000	0
Sat, 10 Dec 2016 19:25:10 +0000	0,0001000000	0
Wed, 07 Dec 2016 23:35:01 +0000	0,0001000000	0
Fri, 02 Dec 2016 10:49:31 +0000	0,0001000000	0
Sun, 27 Nov 2016 04:18:53 +0000	0,0001000000	0
Sat, 26 Nov 2016 12:35:58 +0000	0,0001000000	0
Thu, 24 Nov 2016 18:50:27 +0000	0,0001000000	0
Mon, 21 Nov 2016 21:13:18 +0000	0,0001000000	0
Fri, 18 Nov 2016 07:46:03 +0000	0,0001000000	0
Wed, 16 Nov 2016 22:45:45 +0000	0,0001000000	0
Tue, 15 Nov 2016 01:29:15 +0000	0,0001000000	0
Sun, 13 Nov 2016 01:28:04 +0000	0,0001000000	0
Thu, 10 Nov 2016 11:54:48 +0000	0,0001000000	0
Tue, 08 Nov 2016 05:40:39 +0000	0,0001000000	0
Fri, 04 Nov 2016 13:30:29 +0000	0,0001000000	0
Fri, 04 Nov 2016 05:53:09 +0000	0,0001000000	0
Thu, 03 Nov 2016 08:04:34 +0000	0,0001000000	0
Tue, 01 Nov 2016 09:25:56 +0000	0,0001000000	0
Tue, 25 Oct 2016 22:15:16 +0000	0,0001000000	0
Tue, 25 Oct 2016 18:59:23 +0000	0,0001000000	0
Sat, 22 Oct 2016 01:06:57 +0000	0,0001000000	0
Thu, 20 Oct 2016 03:10:02 +0000	0,0001000000	0
Fri, 14 Oct 2016 06:21:20 +0000	0,0001000000	0
Thu, 13 Oct 2016 14:04:14 +0000	0,0001000000	0
Wed, 12 Oct 2016 04:15:05 +0000	0,0001000000	0
Fri, 07 Oct 2016 17:47:51 +0000	0,0001000000	0
Mon, 03 Oct 2016 08:33:45 +0000	0,0001000000	0
Sun, 02 Oct 2016 05:48:22 +0000	0,0001000000	0
Fri, 30 Sep 2016 12:22:51 +0000	0,0001000000	0
Fri, 30 Sep 2016 04:14:22 +0000	0,0001000000	0
Thu, 29 Sep 2016 06:33:05 +0000	0,0001000000	0
Tue, 27 Sep 2016 18:45:52 +0000	0,0001000000	0
Mon, 26 Sep 2016 08:36:00 +0000	0,0001000000	0
Fri, 23 Sep 2016 02:12:48 +0000	0,0001000000	0
Sun, 18 Sep 2016 03:27:55 +0000	0,0001000000	0
Sat, 17 Sep 2016 07:33:20 +0000	0,0001000000	0
Wed, 14 Sep 2016 00:19:45 +0000	0,0001000000	0
Tue, 13 Sep 2016 17:45:40 +0000	0,0001000000	0
Tue, 13 Sep 2016 09:59:40 +0000	0,0001000000	0
Sat, 10 Sep 2016 05:10:29 +0000	0,0001000000	0
Fri, 09 Sep 2016 10:48:49 +0000	0,0001000000	0
Thu, 08 Sep 2016 01:07:23 +0000	0,0001000000	0
Wed, 07 Sep 2016 14:53:05 +0000	0,0001000000	0
Fri, 02 Sep 2016 13:07:08 +0000	0,0001000000	0
Tue, 30 Aug 2016 18:55:46 +0000	0,0001000000	0
Mon, 29 Aug 2016 04:17:43 +0000	0,0001000000	0
Fri, 26 Aug 2016 12:05:26 +0000	0,0001000000	0
Fri, 26 Aug 2016 01:50:52 +0000	0,0001000000	0
Sun, 21 Aug 2016 16:44:36 +0000	0,0001000000	0
Sat, 20 Aug 2016 15:03:52 +0000	0,0001000000	0
Fri, 19 Aug 2016 15:22:26 +0000	0,0001000000	0
Wed, 17 Aug 2016 08:24:45 +0000	0,0001000000	0
Mon, 15 Aug 2016 12:52:02 +0000	0,0001000000	0
Sun, 14 Aug 2016 12:52:04 +0000	0,0001000000	0
Sat, 13 Aug 2016 15:28:55 +0000	0,0001000000	0
Thu, 11 Aug 2016 11:01:32 +0000	0,0001000000	0
Tue, 09 Aug 2016 14:43:30 +0000	0,0001000000	0
Sun, 07 Aug 2016 10:31:32 +0000	0,0001000000	0
Fri, 05 Aug 2016 11:06:27 +0000	0,0001000000	0
Tue, 02 Aug 2016 05:11:18 +0000	0,0001000000	0
Sun, 31 Jul 2016 18:03:29 +0000	0,0001000000	0
Thu, 28 Jul 2016 21:48:22 +0000	0,0001000000	0
Thu, 28 Jul 2016 00:16:16 +0000	0,0001000000	0
Wed, 27 Jul 2016 18:30:13 +0000	0,0001000000	0
Wed, 27 Jul 2016 09:04:03 +0000	0,0001000000	0
Mon, 25 Jul 2016 12:56:33 +0000	0,0001000000	0
Mon, 25 Jul 2016 06:51:32 +0000	0,0001000000	0
Thu, 21 Jul 2016 11:28:19 +0000	0,0001000000	0
Wed, 20 Jul 2016 02:22:00 +0000	0,0001000000	0
Tue, 19 Jul 2016 11:44:22 +0000	0,0001000000	0
Sun, 17 Jul 2016 09:50:03 +0000	0,0001000000	0
Sat, 16 Jul 2016 04:42:53 +0000	0,0001000000	0
Fri, 15 Jul 2016 15:35:31 +0000	0,0001000000	0
Fri, 15 Jul 2016 10:27:59 +0000	0,0001000000	0
Wed, 13 Jul 2016 20:58:12 +0000	0,0001000000	0
Sat, 09 Jul 2016 18:41:51 +0000	0,0001000000	0
Fri, 08 Jul 2016 19:34:24 +0000	0,0001000000	0
Thu, 07 Jul 2016 05:10:02 +0000	0,0001000000	0
Wed, 06 Jul 2016 14:23:40 +0000	0,0001000000	0
Wed, 06 Jul 2016 02:44:41 +0000	0,0001000000	0
Thu, 30 Jun 2016 17:51:35 +0000	0,0001000000	0
Wed, 29 Jun 2016 09:07:14 +0000	0,0001000000	0
Tue, 28 Jun 2016 07:25:25 +0000	0,0001000000	0
Sat, 25 Jun 2016 05:48:33 +0000	0,0001000000	0
Fri, 24 Jun 2016 22:26:55 +0000	0,0001000000	0
Wed, 22 Jun 2016 23:26:39 +0000	0,0001000000	0
Wed, 22 Jun 2016 14:01:56 +0000	0,0001000000	0
Tue, 21 Jun 2016 20:30:04 +0000	0,0001000000	0
Sun, 19 Jun 2016 21:23:15 +0000	0,0001000000	0
Sun, 19 Jun 2016 01:50:05 +0000	0,0001000000	0
Fri, 17 Jun 2016 13:21:00 +0000	0,0001000000	0
Tue, 14 Jun 2016 13:42:21 +0000	0,0001000000	0
Sun, 12 Jun 2016 02:47:17 +0000	0,0001000000	0
Fri, 10 Jun 2016 15:11:39 +0000	0,0001000000	0
Tue, 07 Jun 2016 18:13:10 +0000	0,0001000000	0
Sun, 05 Jun 2016 02:18:45 +0000	0,0001000000	0
Fri, 03 Jun 2016 20:17:33 +0000	0,0001000000	0
Mon, 30 May 2016 05:56:35 +0000	0,0001000000	0
Wed, 25 May 2016 19:39:45 +0000	0,0001000000	0
Wed, 25 May 2016 02:35:16 +0000	0,0001000000	0
Sat, 21 May 2016 21:27:43 +0000	0,0001000000	0
Fri, 20 May 2016 23:29:02 +0000	0,0001000000	0
Thu, 19 May 2016 16:22:13 +0000	0,0001000000	0
Wed, 11 May 2016 20:16:21 +0000	0,0001000000	0
Wed, 11 May 2016 00:31:09 +0000	0,0001000000	0
Mon, 09 May 2016 19:04:42 +0000	0,0001000000	0
Sun, 08 May 2016 11:31:30 +0000	0,0001000000	0
Tue, 03 May 2016 00:32:55 +0000	0,0001000000	0
Sun, 01 May 2016 05:23:06 +0000	0,0001000000	0
Tue, 26 Apr 2016 03:59:11 +0000	0,0001000000	0
Mon, 25 Apr 2016 22:35:55 +0000	0,0001000000	0
Mon, 25 Apr 2016 02:31:24 +0000	0,0001000000	0
Sat, 23 Apr 2016 12:21:39 +0000	0,0001000000	0
Wed, 20 Apr 2016 20:11:10 +0000	0,0001000000	0
Mon, 18 Apr 2016 14:19:52 +0000	0,0001000000	0
Wed, 13 Apr 2016 00:33:57 +0000	0,0001000000	0
Sun, 10 Apr 2016 22:14:10 +0000	0,0001000000	0
Mon, 28 Mar 2016 06:35:50 +0000	0,0001000000	0
Sat, 26 Mar 2016 10:20:43 +0000	0,0001000000	0
Thu, 24 Mar 2016 00:58:05 +0000	0,0001000000	0
Fri, 18 Mar 2016 03:15:49 +0000	0,0001000000	0
Tue, 15 Mar 2016 00:04:11 +0000	0,0001000000	0
Wed, 09 Mar 2016 10:46:05 +0000	0,0001000000	0
Wed, 09 Mar 2016 01:27:54 +0000	0,0001000000	0
Sat, 05 Mar 2016 22:51:09 +0000	0,0001000000	0
Thu, 03 Mar 2016 10:35:30 +0000	0,0001000000	0
Wed, 02 Mar 2016 11:17:13 +0000	0,0001000000	0
Wed, 24 Feb 2016 16:09:00 +0000	0,0001000000	0
Tue, 23 Feb 2016 13:28:16 +0000	0,0001000000	0
Fri, 19 Feb 2016 08:30:07 +0000	0,0001000000	0
Tue, 16 Feb 2016 13:45:23 +0000	0,0001000000	0
Sun, 14 Feb 2016 14:06:11 +0000	0,0001000000	0
Sat, 13 Feb 2016 16:02:35 +0000	0,0001000000	0
Wed, 03 Feb 2016 14:37:20 +0000	0,0001000000	0
Tue, 02 Feb 2016 22:52:52 +0000	0,0001000000	0
Fri, 29 Jan 2016 14:42:28 +0000	0,0001000000	0
Fri, 22 Jan 2016 02:39:32 +0000	0,0001000000	0
Tue, 19 Jan 2016 19:13:25 +0000	0,0001000000	0
Sun, 17 Jan 2016 21:53:13 +0000	0,0001000000	0
Wed, 13 Jan 2016 20:54:01 +0000	0,0001000000	0
Wed, 13 Jan 2016 09:32:37 +0000	0,0001000000	0
Mon, 11 Jan 2016 21:14:44 +0000	0,0001000000	0
Sun, 10 Jan 2016 08:05:17 +0000	0,0001000000	0
Sun, 10 Jan 2016 03:53:37 +0000	0,0001000000	0
Mon, 04 Jan 2016 12:10:04 +0000	0,0001000000	0
Fri, 01 Jan 2016 11:45:23 +0000	0,0001000000	0
Wed, 30 Dec 2015 22:49:23 +0000	0,0001000000	0
Wed, 30 Dec 2015 03:35:52 +0000	0,0001000000	0
Sat, 26 Dec 2015 17:35:28 +0000	0,0001000000	0
Wed, 23 Dec 2015 16:35:41 +0000	0,0001000000	0
Tue, 22 Dec 2015 17:43:14 +0000	0,0001000000	0
Sun, 20 Dec 2015 08:17:11 +0000	0,0001000000	0
Fri, 18 Dec 2015 02:02:29 +0000	0,0001000000	0
Mon, 14 Dec 2015 13:14:52 +0000	0,0001000000	0
Sun, 13 Dec 2015 23:48:50 +0000	0,0001000000	0
Fri, 11 Dec 2015 01:53:31 +0000	0,0001000000	0
Wed, 09 Dec 2015 05:51:31 +0000	0,0001000000	0
Sat, 05 Dec 2015 01:11:06 +0000	0,0001000000	0
Fri, 04 Dec 2015 05:12:56 +0000	0,0001000000	0
Wed, 02 Dec 2015 19:52:01 +0000	0,0001000000	0
Thu, 26 Nov 2015 07:55:21 +0000	0,0001000000	0
Mon, 23 Nov 2015 19:45:26 +0000	0,0001000000	0
Mon, 23 Nov 2015 02:30:28 +0000	0,0001000000	0
Thu, 19 Nov 2015 20:33:42 +0000	0,0001000000	0
Thu, 19 Nov 2015 06:12:07 +0000	0,0001000000	0
Sun, 15 Nov 2015 21:24:53 +0000	0,0001000000	0
Sun, 15 Nov 2015 17:02:48 +0000	0,0001000000	0
Fri, 13 Nov 2015 15:40:53 +0000	0,0001000000	0
Wed, 11 Nov 2015 09:34:18 +0000	0,0001000000	0
Sat, 07 Nov 2015 20:48:09 +0000	0,0001000000	0
Thu, 29 Oct 2015 15:26:31 +0000	0,0001000000	0
Tue, 27 Oct 2015 05:28:28 +0000	0,0001000000	0
Sun, 25 Oct 2015 21:11:43 +0000	0,0001000000	0
Sat, 24 Oct 2015 12:04:23 +0000	0,0001000000	0
Fri, 23 Oct 2015 17:39:48 +0000	0,0001000000	0
Sat, 17 Oct 2015 03:39:01 +0000	0,0001000000	0
Mon, 12 Oct 2015 23:47:12 +0000	0,0001000000	0
Thu, 08 Oct 2015 13:35:19 +0000	0,0001000000	0
Sat, 03 Oct 2015 10:06:06 +0000	0,0001000000	0
Fri, 02 Oct 2015 09:33:49 +0000	0,0001000000	0
Wed, 30 Sep 2015 03:19:24 +0000	0,0001000000	0
Sat, 19 Sep 2015 18:14:04 +0000	0,0001000000	0
Wed, 09 Sep 2015 02:19:32 +0000	0,0001000000	0
Mon, 31 Aug 2015 23:47:01 +0000	0,0001000000	0
Thu, 27 Aug 2015 08:28:04 +0000	0,0001000000	0
Sat, 22 Aug 2015 03:06:23 +0000	0,0001000000	0
Fri, 21 Aug 2015 00:02:37 +0000	0,0001000000	0
Wed, 12 Aug 2015 13:41:27 +0000	0,0001000000	0
Wed, 05 Aug 2015 20:36:51 +0000	0,0001000000	0
Sun, 02 Aug 2015 03:02:45 +0000	0,0001000000	0
Thu, 30 Jul 2015 16:29:20 +0000	0,0001000000	0
Thu, 30 Jul 2015 10:15:46 +0000	0,0001000000	0
Sun, 26 Jul 2015 20:32:17 +0000	0,0001000000	0
Sun, 26 Jul 2015 04:30:48 +0000	0,0001000000	0
Fri, 24 Jul 2015 22:54:45 +0000	0,0001000000	0
Sun, 19 Jul 2015 10:49:38 +0000	0,0001000000	0
Sun, 19 Jul 2015 07:49:05 +0000	0,0001000000	0
Fri, 17 Jul 2015 06:42:14 +0000	0,0001000000	0
Thu, 16 Jul 2015 05:04:11 +0000	0,0001000000	0
Wed, 15 Jul 2015 11:02:12 +0000	0,0001000000	0
Sat, 11 Jul 2015 04:53:11 +0000	0,0001000000	0
Wed, 08 Jul 2015 13:56:04 +0000	0,0001000000	0
Mon, 06 Jul 2015 05:28:38 +0000	0,0001000000	0
Thu, 02 Jul 2015 07:55:34 +0000	0,0001000000	0
Sat, 20 Jun 2015 03:40:23 +0000	0,0001000000	0
Sat, 13 Jun 2015 22:44:48 +0000	0,0001000000	0
Sat, 13 Jun 2015 17:46:05 +0000	0,0001000000	0
Wed, 10 Jun 2015 14:06:43 +0000	0,0001000000	0
Wed, 10 Jun 2015 05:17:48 +0000	0,0001000000	0
Tue, 09 Jun 2015 18:44:19 +0000	0,0001000000	0
Tue, 09 Jun 2015 02:01:52 +0000	0,0001000000	0
Mon, 08 Jun 2015 07:29:32 +0000	0,0001000000	0
Sun, 07 Jun 2015 05:25:27 +0000	0,0001000000	0
Sat, 06 Jun 2015 08:28:04 +0000	0,0001000000	0
Tue, 02 Jun 2015 07:34:05 +0000	0,0001000000	0
Mon, 01 Jun 2015 04:51:46 +0000	0,0001000000	0
Mon, 25 May 2015 19:11:00 +0000	0,0001000000	0
Sat, 23 May 2015 20:39:40 +0000	0,0001000000	0
Sun, 17 May 2015 21:27:41 +0000	0,0001000000	0
Thu, 14 May 2015 12:29:41 +0000	0,0001000000	0
Fri, 01 May 2015 04:06:04 +0000	0,0001000000	0
Sat, 25 Apr 2015 20:14:26 +0000	0,0001000000	0
Fri, 10 Apr 2015 19:43:07 +0000	0,0001000000	0
Thu, 26 Mar 2015 21:04:06 +0000	0,0001000000	0
Sun, 22 Mar 2015 22:24:57 +0000	0,0001000000	0
Tue, 17 Mar 2015 20:40:39 +0000	0,0001000000	0
Sun, 15 Mar 2015 14:10:36 +0000	0,0001000000	0
Thu, 26 Feb 2015 05:47:45 +0000	0,0001000000	0
Sun, 22 Feb 2015 13:32:23 +0000	0,0001000000	0
Fri, 06 Feb 2015 04:13:25 +0000	0,0001000000	0
Sun, 01 Feb 2015 11:23:46 +0000	0,0001000000	0
Wed, 28 Jan 2015 19:18:25 +0000	0,0001000000	0
Tue, 27 Jan 2015 20:33:11 +0000	0,0001000000	0
Sun, 11 Jan 2015 00:20:57 +0000	0,0001000000	0
Tue, 16 Dec 2014 22:54:39 +0000	0,0001000000	0
Sun, 14 Dec 2014 01:40:30 +0000	0,0001000000	0
Sat, 13 Dec 2014 04:16:54 +0000	0,0001000000	0
Tue, 09 Dec 2014 02:03:00 +0000	0,0001000000	0
Sun, 07 Dec 2014 01:19:01 +0000	0,0001000000	0
Fri, 05 Dec 2014 22:22:59 +0000	0,0001000000	0
Fri, 28 Nov 2014 20:21:10 +0000	0,0001000000	0
Tue, 25 Nov 2014 15:59:39 +0000	0,0001000000	0
Sat, 15 Nov 2014 05:42:38 +0000	0,0001000000	0
Thu, 13 Nov 2014 09:23:42 +0000	0,0001000000	0
Thu, 06 Nov 2014 01:03:40 +0000	0,0001000000	0
Sun, 26 Oct 2014 04:07:35 +0000	0,0001000000	0
Sat, 25 Oct 2014 12:01:51 +0000	0,0001000000	0
Mon, 13 Oct 2014 15:05:26 +0000	0,0001000000	0
Fri, 26 Sep 2014 13:09:04 +0000	0,0001000000	0
Thu, 25 Sep 2014 14:29:57 +0000	0,0001000000	0
Wed, 17 Sep 2014 03:00:51 +0000	0,0001000000	0
Sun, 14 Sep 2014 19:58:33 +0000	0,0001000000	0
Sun, 14 Sep 2014 11:36:15 +0000	0,0001000000	0
Fri, 12 Sep 2014 20:38:51 +0000	0,0001000000	0
Wed, 10 Sep 2014 23:38:56 +0000	0,0001000000	0
Mon, 01 Sep 2014 00:34:33 +0000	0,0001000000	0
Wed, 27 Aug 2014 06:58:47 +0000	0,0001000000	0
Mon, 25 Aug 2014 10:20:13 +0000	0,0001000000	0
Fri, 15 Aug 2014 15:46:11 +0000	0,0001000000	0
Fri, 15 Aug 2014 06:23:11 +0000	0,0001000000	0
Tue, 12 Aug 2014 22:30:06 +0000	0,0001000000	0
Tue, 05 Aug 2014 17:03:56 +0000	0,0001000000	0
Wed, 23 Jul 2014 18:36:06 +0000	0,0001000000	0
Thu, 17 Jul 2014 07:58:23 +0000	0,0001000000	0
Wed, 16 Jul 2014 11:16:21 +0000	0,0001000000	0
Tue, 15 Jul 2014 12:56:04 +0000	0,0001000000	0
Fri, 11 Jul 2014 19:12:23 +0000	0,0001000000	0
Sun, 29 Jun 2014 04:58:41 +0000	0,0001000000	0
Thu, 26 Jun 2014 07:46:10 +0000	0,0001000000	0
Wed, 25 Jun 2014 04:30:08 +0000	0,0001000000	0
Tue, 24 Jun 2014 09:31:37 +0000	0,0001000000	0
Sat, 14 Jun 2014 00:02:20 +0000	0,0001000000	0
Sun, 08 Jun 2014 22:48:43 +0000	0,0001000000	0
Sun, 08 Jun 2014 01:58:17 +0000	0,0001000000	0
Fri, 06 Jun 2014 15:50:24 +0000	0,0001000000	0
Sun, 01 Jun 2014 23:58:06 +0000	0,0001000000	0
Mon, 26 May 2014 21:31:26 +0000	0,0001000000	0
Sun, 27 Apr 2014 09:47:22 +0000	0,0001000000	0
Fri, 25 Apr 2014 11:00:33 +0000	0,0001000000	0
Thu, 03 Apr 2014 17:45:19 +0000	0,0001000000	0
Mon, 31 Mar 2014 17:45:26 +0000	0,0001000000	0
Fri, 07 Mar 2014 07:51:55 +0000	0,0001000000	0
Fri, 28 Feb 2014 23:04:49 +0000	0,0001000000	0
Tue, 18 Feb 2014 13:53:35 +0000	0,0001000000	0
Sun, 02 Feb 2014 07:39:03 +0000	0,0001000000	0
Tue, 21 Jan 2014 21:32:48 +0000	0,0001000000	0
Sun, 19 Jan 2014 04:30:43 +0000	0,0001000000	0
Wed, 01 Jan 2014 13:49:21 +0000	0,0001000000	0
Tue, 17 Dec 2013 17:17:20 +0000	0,0001000000	0
Thu, 12 Dec 2013 19:40:23 +0000	0,0001000000	+1,573033715
Thu, 20 Dec 2012 16:25:08 +0000	8,4269662950	+4,43602
Thu, 13 Dec 2012 06:47:57 +0000	8,4225302750	1,777217
Tue, 11 Dec 2012 15:20:34 +0000	8,4403024450	1,337843
Sun, 09 Dec 2012 16:04:39 +0000	8,4536808750	0

Please note that VND to FJD currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 27 Apr 2018 00:01:06 +0000. To view last currency exchange rate updates, visit currency rates page.

Vietnamese Dong to Fiji dollar exchange chart

Note: The Vietnamese Dong to Fiji dollar chart allow you to see for free currency exchange rate graph history for the VND/FJD currency pair. Currently, the currency chart shows historical exchange rates for Vietnamese Dong per 1 Fiji dollar pair for a period of 1964 days.

VND

The đồng has been the currency of Vietnam since May 3, 1978. Issued by the State Bank of Vietnam, it is represented by the symbol "₫". Formerly, it was subdivided into 10 hào, which was further subdivided into 10 xu, neither of which is now used.

FJD

The Fijian dollar has been the currency of Fiji since 1969 and was also the currency between 1867 and 1873. It is normally abbreviated with the dollar sign $, or alternatively FJ$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.