The exchange rate as of today for VND/HKD is VND per HKD, which means that with 100 Vietnamese dong you can buy Hong Kong dollars.

Below you will find information about historical currency exchange rates for VND/HKD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about VND or HKD currencies.

VND to HKD exchange rate history

Date	Exchange Rate	Variation
Sat, 10 Mar 2018 20:01:00 +0000	0,0003000000	0
Mon, 30 Oct 2017 08:56:38 +0000	0,0003000000	0
Fri, 27 Oct 2017 04:35:50 +0000	0,0003000000	0
Wed, 25 Oct 2017 03:35:04 +0000	0,0003000000	0
Thu, 19 Oct 2017 09:17:09 +0000	0,0003000000	0
Tue, 17 Oct 2017 09:14:19 +0000	0,0003000000	0
Sun, 15 Oct 2017 04:40:06 +0000	0,0003000000	0
Tue, 10 Oct 2017 16:11:15 +0000	0,0003000000	0
Sun, 08 Oct 2017 14:11:26 +0000	0,0003000000	0
Fri, 06 Oct 2017 19:26:42 +0000	0,0003000000	0
Fri, 06 Oct 2017 03:48:11 +0000	0,0003000000	0
Mon, 02 Oct 2017 20:27:21 +0000	0,0003000000	0
Thu, 28 Sep 2017 22:49:48 +0000	0,0003000000	0
Sun, 24 Sep 2017 22:47:59 +0000	0,0003000000	0
Thu, 21 Sep 2017 16:46:50 +0000	0,0003000000	0
Wed, 20 Sep 2017 18:33:47 +0000	0,0003000000	0
Tue, 19 Sep 2017 05:40:21 +0000	0,0003000000	0
Wed, 13 Sep 2017 23:50:40 +0000	0,0003000000	0
Sun, 03 Sep 2017 01:57:46 +0000	0,0003000000	0
Fri, 01 Sep 2017 07:19:16 +0000	0,0003000000	0
Wed, 30 Aug 2017 14:07:11 +0000	0,0003000000	0
Tue, 29 Aug 2017 06:37:35 +0000	0,0003000000	0
Fri, 25 Aug 2017 04:43:11 +0000	0,0003000000	0
Sat, 19 Aug 2017 09:36:57 +0000	0,0003000000	0
Wed, 16 Aug 2017 21:32:20 +0000	0,0003000000	0
Tue, 15 Aug 2017 07:05:12 +0000	0,0003000000	0
Mon, 14 Aug 2017 12:25:40 +0000	0,0003000000	0
Thu, 10 Aug 2017 18:05:38 +0000	0,0003000000	0
Thu, 10 Aug 2017 14:29:37 +0000	0,0003000000	0
Wed, 09 Aug 2017 08:04:39 +0000	0,0003000000	0
Fri, 04 Aug 2017 18:51:03 +0000	0,0003000000	0
Mon, 31 Jul 2017 14:20:46 +0000	0,0003000000	0
Mon, 24 Jul 2017 11:46:30 +0000	0,0003000000	0
Sun, 23 Jul 2017 22:09:10 +0000	0,0003000000	0
Sun, 23 Jul 2017 12:24:19 +0000	0,0003000000	0
Sat, 22 Jul 2017 23:59:09 +0000	0,0003000000	0
Sat, 22 Jul 2017 12:52:22 +0000	0,0003000000	0
Fri, 21 Jul 2017 15:18:19 +0000	0,0003000000	0
Fri, 21 Jul 2017 11:05:43 +0000	0,0003000000	0
Fri, 21 Jul 2017 03:38:03 +0000	0,0003000000	0
Wed, 19 Jul 2017 14:38:07 +0000	0,0003000000	0
Tue, 18 Jul 2017 14:43:40 +0000	0,0003000000	0
Mon, 17 Jul 2017 21:30:18 +0000	0,0003000000	0
Mon, 17 Jul 2017 03:04:26 +0000	0,0003000000	0
Sun, 16 Jul 2017 17:10:16 +0000	0,0003000000	0
Sat, 15 Jul 2017 23:02:36 +0000	0,0003000000	0
Tue, 11 Jul 2017 18:08:55 +0000	0,0003000000	0
Sun, 09 Jul 2017 18:19:30 +0000	0,0003000000	0
Tue, 04 Jul 2017 16:19:54 +0000	0,0003000000	0
Mon, 03 Jul 2017 01:20:55 +0000	0,0003000000	0
Sun, 02 Jul 2017 06:35:37 +0000	0,0003000000	0
Sat, 01 Jul 2017 04:42:41 +0000	0,0003000000	0
Fri, 30 Jun 2017 01:29:45 +0000	0,0003000000	0
Thu, 29 Jun 2017 05:05:11 +0000	0,0003000000	0
Wed, 28 Jun 2017 05:30:48 +0000	0,0003000000	0
Sun, 25 Jun 2017 19:42:19 +0000	0,0003000000	0
Sun, 18 Jun 2017 14:33:59 +0000	0,0003000000	0
Sun, 18 Jun 2017 01:09:36 +0000	0,0003000000	0
Thu, 15 Jun 2017 20:22:12 +0000	0,0003000000	0
Wed, 14 Jun 2017 23:24:44 +0000	0,0003000000	0
Sun, 11 Jun 2017 00:48:05 +0000	0,0003000000	0
Sat, 10 Jun 2017 16:06:01 +0000	0,0003000000	0
Thu, 08 Jun 2017 03:18:25 +0000	0,0003000000	0
Mon, 29 May 2017 18:15:02 +0000	0,0003000000	0
Wed, 24 May 2017 16:40:48 +0000	0,0003000000	0
Wed, 24 May 2017 08:53:29 +0000	0,0003000000	0
Tue, 23 May 2017 10:51:26 +0000	0,0003000000	0
Mon, 15 May 2017 10:04:48 +0000	0,0003000000	0
Thu, 11 May 2017 00:35:21 +0000	0,0003000000	0
Mon, 08 May 2017 22:04:29 +0000	0,0003000000	0
Sat, 06 May 2017 14:01:31 +0000	0,0003000000	0
Fri, 05 May 2017 17:45:37 +0000	0,0003000000	0
Thu, 04 May 2017 14:35:47 +0000	0,0003000000	0
Sun, 30 Apr 2017 14:40:55 +0000	0,0003000000	0
Sat, 29 Apr 2017 12:18:00 +0000	0,0003000000	0
Fri, 28 Apr 2017 12:54:01 +0000	0,0003000000	0
Fri, 28 Apr 2017 06:45:22 +0000	0,0003000000	0
Wed, 26 Apr 2017 13:48:13 +0000	0,0003000000	0
Tue, 25 Apr 2017 14:57:18 +0000	0,0003000000	0
Mon, 24 Apr 2017 10:28:53 +0000	0,0003000000	0
Mon, 24 Apr 2017 00:42:47 +0000	0,0003000000	0
Sun, 23 Apr 2017 17:59:23 +0000	0,0003000000	0
Sat, 22 Apr 2017 18:44:58 +0000	0,0003000000	0
Sat, 22 Apr 2017 14:43:21 +0000	0,0003000000	0
Thu, 20 Apr 2017 06:03:22 +0000	0,0003000000	0
Wed, 19 Apr 2017 07:01:11 +0000	0,0003000000	0
Tue, 18 Apr 2017 06:12:22 +0000	0,0003000000	0
Sat, 15 Apr 2017 21:31:11 +0000	0,0003000000	0
Fri, 14 Apr 2017 05:10:33 +0000	0,0003000000	0
Thu, 13 Apr 2017 00:53:04 +0000	0,0003000000	0
Tue, 11 Apr 2017 22:48:52 +0000	0,0003000000	0
Sun, 09 Apr 2017 04:49:08 +0000	0,0003000000	0
Sat, 08 Apr 2017 16:08:20 +0000	0,0003000000	0
Fri, 07 Apr 2017 15:42:33 +0000	0,0003000000	0
Fri, 07 Apr 2017 07:01:06 +0000	0,0003000000	0
Wed, 05 Apr 2017 12:17:53 +0000	0,0003000000	0
Tue, 04 Apr 2017 08:39:56 +0000	0,0003000000	0
Sun, 02 Apr 2017 00:01:30 +0000	0,0003000000	0
Thu, 30 Mar 2017 08:51:25 +0000	0,0003000000	0
Mon, 27 Mar 2017 03:36:34 +0000	0,0003000000	0
Sat, 25 Mar 2017 23:47:08 +0000	0,0003000000	0
Wed, 22 Mar 2017 03:09:50 +0000	0,0003000000	0
Tue, 21 Mar 2017 17:26:19 +0000	0,0003000000	0
Mon, 20 Mar 2017 23:07:19 +0000	0,0003000000	0
Sun, 19 Mar 2017 15:49:38 +0000	0,0003000000	0
Sat, 18 Mar 2017 16:13:48 +0000	0,0003000000	0
Thu, 16 Mar 2017 08:38:30 +0000	0,0003000000	0
Wed, 15 Mar 2017 14:45:43 +0000	0,0003000000	0
Tue, 14 Mar 2017 20:43:25 +0000	0,0003000000	0
Tue, 14 Mar 2017 16:20:39 +0000	0,0003000000	0
Mon, 13 Mar 2017 23:05:08 +0000	0,0003000000	0
Mon, 13 Mar 2017 17:49:54 +0000	0,0003000000	0
Sun, 12 Mar 2017 14:46:24 +0000	0,0003000000	0
Sat, 11 Mar 2017 12:49:50 +0000	0,0003000000	0
Tue, 07 Mar 2017 15:30:39 +0000	0,0003000000	0
Sat, 04 Mar 2017 12:38:19 +0000	0,0003000000	0
Fri, 03 Mar 2017 16:43:13 +0000	0,0003000000	0
Thu, 02 Mar 2017 18:02:26 +0000	0,0003000000	0
Thu, 02 Mar 2017 00:47:29 +0000	0,0003000000	0
Wed, 01 Mar 2017 21:33:50 +0000	0,0003000000	0
Wed, 01 Mar 2017 07:04:45 +0000	0,0003000000	0
Tue, 28 Feb 2017 15:08:53 +0000	0,0003000000	0
Tue, 28 Feb 2017 03:12:44 +0000	0,0003000000	0
Sun, 26 Feb 2017 19:23:06 +0000	0,0003000000	0
Sun, 26 Feb 2017 03:51:13 +0000	0,0003000000	0
Thu, 23 Feb 2017 21:37:58 +0000	0,0003000000	0
Wed, 22 Feb 2017 19:14:26 +0000	0,0003000000	0
Tue, 21 Feb 2017 18:56:33 +0000	0,0003000000	0
Tue, 21 Feb 2017 06:03:00 +0000	0,0003000000	0
Sun, 19 Feb 2017 19:04:05 +0000	0,0003000000	0
Sat, 18 Feb 2017 18:16:28 +0000	0,0003000000	0
Fri, 17 Feb 2017 19:05:33 +0000	0,0003000000	0
Thu, 16 Feb 2017 19:17:26 +0000	0,0003000000	0
Thu, 16 Feb 2017 10:51:39 +0000	0,0003000000	0
Wed, 15 Feb 2017 15:54:18 +0000	0,0003000000	0
Tue, 14 Feb 2017 17:38:55 +0000	0,0003000000	0
Tue, 14 Feb 2017 03:07:25 +0000	0,0003000000	0
Mon, 13 Feb 2017 19:57:15 +0000	0,0003000000	0
Sun, 12 Feb 2017 20:16:35 +0000	0,0003000000	0
Sat, 11 Feb 2017 19:51:17 +0000	0,0003000000	0
Sat, 11 Feb 2017 01:30:27 +0000	0,0003000000	0
Thu, 09 Feb 2017 20:22:30 +0000	0,0003000000	0
Wed, 08 Feb 2017 22:11:05 +0000	0,0003000000	0
Wed, 08 Feb 2017 00:19:19 +0000	0,0003000000	0
Sat, 04 Feb 2017 13:10:24 +0000	0,0003000000	0
Fri, 03 Feb 2017 02:20:20 +0000	0,0003000000	0
Thu, 02 Feb 2017 15:37:00 +0000	0,0003000000	0
Sun, 29 Jan 2017 21:40:52 +0000	0,0003000000	0
Sun, 29 Jan 2017 08:39:34 +0000	0,0003000000	0
Sun, 29 Jan 2017 01:13:44 +0000	0,0003000000	0
Tue, 24 Jan 2017 02:39:01 +0000	0,0003000000	0
Fri, 20 Jan 2017 23:51:23 +0000	0,0003000000	0
Thu, 19 Jan 2017 22:23:00 +0000	0,0003000000	0
Tue, 17 Jan 2017 00:02:57 +0000	0,0003000000	0
Sun, 15 Jan 2017 14:49:54 +0000	0,0003000000	0
Sun, 15 Jan 2017 05:54:26 +0000	0,0003000000	0
Tue, 10 Jan 2017 13:47:47 +0000	0,0003000000	0
Tue, 10 Jan 2017 08:24:29 +0000	0,0003000000	0
Sun, 08 Jan 2017 18:14:06 +0000	0,0003000000	0
Thu, 05 Jan 2017 19:10:38 +0000	0,0003000000	0
Wed, 04 Jan 2017 18:55:51 +0000	0,0003000000	0
Wed, 04 Jan 2017 14:04:48 +0000	0,0003000000	0
Mon, 02 Jan 2017 13:31:36 +0000	0,0003000000	0
Sun, 01 Jan 2017 01:46:59 +0000	0,0003000000	0
Sat, 31 Dec 2016 17:56:54 +0000	0,0003000000	0
Wed, 28 Dec 2016 08:50:56 +0000	0,0003000000	0
Wed, 28 Dec 2016 01:07:08 +0000	0,0003000000	0
Tue, 27 Dec 2016 21:58:11 +0000	0,0003000000	0
Mon, 26 Dec 2016 22:44:59 +0000	0,0003000000	0
Sun, 25 Dec 2016 03:42:13 +0000	0,0003000000	0
Fri, 23 Dec 2016 20:51:04 +0000	0,0003000000	0
Thu, 22 Dec 2016 07:03:45 +0000	0,0003000000	0
Wed, 21 Dec 2016 23:53:52 +0000	0,0003000000	0
Tue, 20 Dec 2016 13:49:27 +0000	0,0003000000	0
Tue, 20 Dec 2016 10:47:49 +0000	0,0003000000	0
Mon, 19 Dec 2016 08:52:23 +0000	0,0003000000	0
Sun, 18 Dec 2016 23:31:55 +0000	0,0003000000	0
Sun, 18 Dec 2016 12:26:25 +0000	0,0003000000	0
Wed, 14 Dec 2016 14:23:10 +0000	0,0003000000	0
Mon, 12 Dec 2016 18:05:48 +0000	0,0003000000	0
Sun, 11 Dec 2016 06:11:50 +0000	0,0003000000	0
Fri, 09 Dec 2016 21:58:48 +0000	0,0003000000	0
Fri, 09 Dec 2016 05:55:51 +0000	0,0003000000	0
Thu, 08 Dec 2016 08:36:46 +0000	0,0003000000	0
Thu, 01 Dec 2016 12:19:17 +0000	0,0003000000	0
Sun, 27 Nov 2016 15:07:01 +0000	0,0003000000	0
Sun, 27 Nov 2016 04:19:00 +0000	0,0003000000	0
Fri, 25 Nov 2016 01:43:59 +0000	0,0003000000	0
Sun, 20 Nov 2016 01:45:16 +0000	0,0003000000	0
Fri, 18 Nov 2016 05:24:39 +0000	0,0003000000	0
Tue, 15 Nov 2016 01:54:11 +0000	0,0003000000	0
Sun, 13 Nov 2016 03:30:46 +0000	0,0003000000	0
Sat, 12 Nov 2016 17:56:14 +0000	0,0003000000	0
Sat, 12 Nov 2016 12:28:55 +0000	0,0003000000	0
Fri, 11 Nov 2016 18:59:29 +0000	0,0003000000	0
Wed, 09 Nov 2016 08:58:41 +0000	0,0003000000	0
Sun, 06 Nov 2016 13:01:26 +0000	0,0003000000	0
Thu, 03 Nov 2016 03:26:10 +0000	0,0003000000	0
Tue, 01 Nov 2016 13:59:50 +0000	0,0003000000	0
Sat, 29 Oct 2016 03:15:35 +0000	0,0003000000	0
Thu, 27 Oct 2016 21:26:22 +0000	0,0003000000	0
Tue, 25 Oct 2016 22:15:21 +0000	0,0003000000	0
Tue, 25 Oct 2016 08:58:14 +0000	0,0003000000	0
Thu, 20 Oct 2016 20:06:26 +0000	0,0003000000	0
Tue, 18 Oct 2016 14:25:18 +0000	0,0003000000	0
Fri, 14 Oct 2016 06:21:50 +0000	0,0003000000	0
Wed, 12 Oct 2016 03:12:15 +0000	0,0003000000	0
Fri, 07 Oct 2016 08:35:49 +0000	0,0003000000	0
Sun, 02 Oct 2016 08:30:18 +0000	0,0003000000	0
Thu, 29 Sep 2016 03:32:20 +0000	0,0003000000	0
Wed, 28 Sep 2016 18:01:36 +0000	0,0003000000	0
Mon, 26 Sep 2016 17:38:37 +0000	0,0003000000	0
Fri, 23 Sep 2016 15:49:49 +0000	0,0003000000	0
Sun, 18 Sep 2016 02:09:59 +0000	0,0003000000	0
Sat, 17 Sep 2016 17:38:27 +0000	0,0003000000	0
Wed, 14 Sep 2016 07:40:33 +0000	0,0003000000	0
Wed, 14 Sep 2016 00:19:51 +0000	0,0003000000	0
Tue, 13 Sep 2016 16:09:01 +0000	0,0003000000	0
Sat, 10 Sep 2016 21:18:01 +0000	0,0003000000	0
Fri, 09 Sep 2016 04:12:31 +0000	0,0003000000	0
Thu, 08 Sep 2016 15:29:02 +0000	0,0003000000	0
Wed, 07 Sep 2016 05:14:31 +0000	0,0003000000	0
Sun, 04 Sep 2016 02:14:02 +0000	0,0003000000	0
Sat, 03 Sep 2016 12:54:57 +0000	0,0003000000	0
Tue, 30 Aug 2016 07:36:30 +0000	0,0003000000	0
Fri, 26 Aug 2016 18:48:01 +0000	0,0003000000	0
Fri, 26 Aug 2016 12:05:34 +0000	0,0003000000	0
Sat, 20 Aug 2016 15:03:50 +0000	0,0003000000	0
Mon, 15 Aug 2016 12:52:21 +0000	0,0003000000	0
Thu, 11 Aug 2016 08:20:39 +0000	0,0003000000	0
Sat, 06 Aug 2016 13:36:08 +0000	0,0003000000	0
Tue, 02 Aug 2016 10:21:05 +0000	0,0003000000	0
Sun, 31 Jul 2016 01:20:04 +0000	0,0003000000	0
Thu, 28 Jul 2016 13:00:49 +0000	0,0003000000	0
Wed, 27 Jul 2016 06:15:10 +0000	0,0003000000	0
Tue, 26 Jul 2016 16:17:36 +0000	0,0003000000	0
Fri, 22 Jul 2016 16:22:34 +0000	0,0003000000	0
Thu, 21 Jul 2016 18:04:17 +0000	0,0003000000	0
Tue, 19 Jul 2016 11:45:26 +0000	0,0003000000	0
Sun, 17 Jul 2016 09:50:47 +0000	0,0003000000	0
Fri, 15 Jul 2016 09:24:49 +0000	0,0003000000	0
Fri, 15 Jul 2016 01:38:36 +0000	0,0003000000	0
Sat, 09 Jul 2016 10:55:08 +0000	0,0003000000	0
Fri, 08 Jul 2016 19:34:29 +0000	0,0003000000	0
Tue, 05 Jul 2016 19:46:35 +0000	0,0003000000	0
Thu, 30 Jun 2016 18:51:18 +0000	0,0003000000	0
Thu, 30 Jun 2016 01:22:20 +0000	0,0003000000	0
Tue, 28 Jun 2016 09:10:50 +0000	0,0003000000	0
Wed, 22 Jun 2016 23:27:30 +0000	0,0003000000	0
Sun, 19 Jun 2016 01:50:24 +0000	0,0003000000	0
Sat, 11 Jun 2016 10:00:22 +0000	0,0003000000	0
Fri, 10 Jun 2016 15:30:43 +0000	0,0003000000	0
Thu, 09 Jun 2016 21:49:58 +0000	0,0003000000	0
Wed, 08 Jun 2016 08:49:32 +0000	0,0003000000	0
Fri, 03 Jun 2016 20:17:37 +0000	0,0003000000	0
Sat, 28 May 2016 13:19:16 +0000	0,0003000000	0
Fri, 27 May 2016 05:53:43 +0000	0,0003000000	0
Fri, 27 May 2016 01:49:09 +0000	0,0003000000	0
Thu, 26 May 2016 19:42:58 +0000	0,0003000000	0
Wed, 25 May 2016 20:50:34 +0000	0,0003000000	0
Fri, 20 May 2016 23:29:07 +0000	0,0003000000	0
Thu, 19 May 2016 22:07:42 +0000	0,0003000000	0
Thu, 19 May 2016 16:22:33 +0000	0,0003000000	0
Mon, 16 May 2016 18:49:03 +0000	0,0003000000	0
Mon, 09 May 2016 19:04:45 +0000	0,0003000000	0
Mon, 09 May 2016 08:42:11 +0000	0,0003000000	0
Thu, 05 May 2016 14:45:41 +0000	0,0003000000	0
Mon, 02 May 2016 03:16:58 +0000	0,0003000000	0
Sat, 30 Apr 2016 13:08:41 +0000	0,0003000000	0
Thu, 28 Apr 2016 03:12:07 +0000	0,0003000000	0
Sun, 24 Apr 2016 08:31:19 +0000	0,0003000000	0
Sat, 23 Apr 2016 12:21:45 +0000	0,0003000000	0
Fri, 22 Apr 2016 06:21:19 +0000	0,0003000000	0
Wed, 20 Apr 2016 00:17:05 +0000	0,0003000000	0
Sat, 16 Apr 2016 01:06:00 +0000	0,0003000000	0
Wed, 13 Apr 2016 09:45:36 +0000	0,0003000000	0
Tue, 12 Apr 2016 01:46:20 +0000	0,0003000000	0
Sun, 10 Apr 2016 22:14:28 +0000	0,0003000000	0
Sun, 10 Apr 2016 12:48:21 +0000	0,0003000000	0
Fri, 08 Apr 2016 22:39:32 +0000	0,0003000000	0
Tue, 05 Apr 2016 21:35:03 +0000	0,0003000000	0
Mon, 04 Apr 2016 00:53:34 +0000	0,0003000000	0
Sun, 03 Apr 2016 20:07:53 +0000	0,0003000000	0
Thu, 31 Mar 2016 12:50:17 +0000	0,0003000000	0
Wed, 30 Mar 2016 10:08:54 +0000	0,0003000000	0
Tue, 29 Mar 2016 02:54:42 +0000	0,0003000000	0
Thu, 24 Mar 2016 00:58:10 +0000	0,0003000000	0
Tue, 22 Mar 2016 05:36:26 +0000	0,0003000000	0
Sat, 19 Mar 2016 17:38:53 +0000	0,0003000000	0
Tue, 15 Mar 2016 00:04:17 +0000	0,0003000000	0
Wed, 09 Mar 2016 18:11:48 +0000	0,0003000000	0
Wed, 02 Mar 2016 11:17:20 +0000	0,0003000000	0
Mon, 29 Feb 2016 21:41:16 +0000	0,0003000000	0
Sat, 27 Feb 2016 17:50:41 +0000	0,0003000000	0
Wed, 24 Feb 2016 22:36:23 +0000	0,0003000000	0
Tue, 23 Feb 2016 13:46:09 +0000	0,0003000000	0
Fri, 19 Feb 2016 06:13:47 +0000	0,0003000000	0
Tue, 16 Feb 2016 00:46:52 +0000	0,0003000000	0
Sat, 13 Feb 2016 20:05:12 +0000	0,0003000000	0
Fri, 12 Feb 2016 06:53:30 +0000	0,0003000000	0
Wed, 10 Feb 2016 11:00:44 +0000	0,0003000000	0
Wed, 03 Feb 2016 13:15:25 +0000	0,0003000000	-0,0001
Thu, 28 Jan 2016 13:35:40 +0000	0,0004000000	+0,0001
Wed, 20 Jan 2016 22:39:22 +0000	0,0003000000	0
Tue, 19 Jan 2016 08:37:28 +0000	0,0003000000	0
Sun, 17 Jan 2016 21:53:17 +0000	0,0003000000	0
Sun, 17 Jan 2016 03:54:00 +0000	0,0003000000	0
Fri, 15 Jan 2016 08:22:22 +0000	0,0003000000	0
Mon, 11 Jan 2016 09:46:39 +0000	0,0003000000	0
Tue, 05 Jan 2016 23:40:04 +0000	0,0003000000	0
Tue, 05 Jan 2016 00:21:17 +0000	0,0003000000	0
Sun, 03 Jan 2016 03:31:16 +0000	0,0003000000	0
Sat, 02 Jan 2016 02:12:39 +0000	0,0003000000	0
Fri, 01 Jan 2016 16:48:14 +0000	0,0003000000	0
Fri, 01 Jan 2016 00:29:14 +0000	0,0003000000	0
Thu, 31 Dec 2015 11:26:27 +0000	0,0003000000	0
Tue, 29 Dec 2015 01:50:35 +0000	0,0003000000	0
Sat, 26 Dec 2015 12:12:39 +0000	0,0003000000	0
Wed, 23 Dec 2015 20:41:36 +0000	0,0003000000	0
Tue, 22 Dec 2015 05:39:26 +0000	0,0003000000	0
Sun, 20 Dec 2015 11:05:11 +0000	0,0003000000	0
Mon, 14 Dec 2015 00:38:12 +0000	0,0003000000	0
Sat, 05 Dec 2015 01:28:10 +0000	0,0003000000	0
Fri, 04 Dec 2015 20:08:21 +0000	0,0003000000	0
Thu, 26 Nov 2015 07:55:26 +0000	0,0003000000	0
Mon, 23 Nov 2015 07:48:37 +0000	0,0003000000	0
Mon, 16 Nov 2015 20:06:35 +0000	0,0003000000	0
Fri, 30 Oct 2015 13:10:43 +0000	0,0003000000	0
Tue, 27 Oct 2015 05:28:33 +0000	0,0003000000	0
Fri, 23 Oct 2015 21:06:47 +0000	0,0003000000	0
Mon, 19 Oct 2015 07:30:53 +0000	0,0003000000	0
Sat, 17 Oct 2015 03:39:12 +0000	0,0003000000	0
Wed, 14 Oct 2015 18:59:15 +0000	0,0003000000	0
Sat, 10 Oct 2015 06:18:21 +0000	0,0003000000	0
Fri, 09 Oct 2015 08:20:20 +0000	0,0003000000	0
Wed, 30 Sep 2015 20:46:28 +0000	0,0003000000	0
Tue, 22 Sep 2015 04:34:56 +0000	0,0003000000	0
Mon, 21 Sep 2015 03:12:53 +0000	0,0003000000	0
Sat, 19 Sep 2015 18:14:09 +0000	0,0003000000	0
Wed, 16 Sep 2015 10:02:32 +0000	0,0003000000	0
Wed, 09 Sep 2015 00:50:17 +0000	0,0003000000	0
Tue, 08 Sep 2015 02:56:50 +0000	0,0003000000	0
Wed, 02 Sep 2015 22:43:26 +0000	0,0003000000	0
Mon, 31 Aug 2015 12:35:59 +0000	0,0003000000	0
Thu, 27 Aug 2015 13:59:19 +0000	0,0003000000	0
Tue, 25 Aug 2015 04:59:44 +0000	0,0003000000	0
Thu, 20 Aug 2015 21:15:45 +0000	0,0003000000	-0,0001
Mon, 17 Aug 2015 19:56:58 +0000	0,0004000000	0
Sun, 16 Aug 2015 10:58:30 +0000	0,0004000000	0
Sat, 15 Aug 2015 12:29:51 +0000	0,0004000000	0
Thu, 13 Aug 2015 23:31:01 +0000	0,0004000000	0
Wed, 12 Aug 2015 10:45:35 +0000	0,0004000000	0
Fri, 07 Aug 2015 01:50:09 +0000	0,0004000000	0
Sun, 02 Aug 2015 11:18:34 +0000	0,0004000000	0
Fri, 31 Jul 2015 11:26:37 +0000	0,0004000000	0
Sat, 25 Jul 2015 13:53:08 +0000	0,0004000000	0
Thu, 23 Jul 2015 17:17:38 +0000	0,0004000000	0
Wed, 22 Jul 2015 11:39:38 +0000	0,0004000000	0
Mon, 20 Jul 2015 02:39:39 +0000	0,0004000000	0
Tue, 14 Jul 2015 00:46:53 +0000	0,0004000000	0
Sun, 12 Jul 2015 00:30:07 +0000	0,0004000000	0
Mon, 06 Jul 2015 16:09:33 +0000	0,0004000000	0
Sun, 28 Jun 2015 05:04:19 +0000	0,0004000000	0
Thu, 25 Jun 2015 09:14:58 +0000	0,0004000000	0
Mon, 22 Jun 2015 18:18:05 +0000	0,0004000000	0
Sat, 20 Jun 2015 14:26:44 +0000	0,0004000000	0
Fri, 19 Jun 2015 01:27:20 +0000	0,0004000000	0
Thu, 18 Jun 2015 09:33:28 +0000	0,0004000000	0
Sat, 13 Jun 2015 17:46:00 +0000	0,0004000000	0
Fri, 12 Jun 2015 09:10:36 +0000	0,0004000000	0
Thu, 11 Jun 2015 13:32:23 +0000	0,0004000000	0
Tue, 09 Jun 2015 15:01:44 +0000	0,0004000000	0
Tue, 09 Jun 2015 01:29:52 +0000	0,0004000000	0
Fri, 05 Jun 2015 08:15:51 +0000	0,0004000000	0
Fri, 05 Jun 2015 02:08:36 +0000	0,0004000000	0
Tue, 26 May 2015 18:27:09 +0000	0,0004000000	0
Mon, 25 May 2015 10:15:04 +0000	0,0004000000	0
Mon, 25 May 2015 00:05:53 +0000	0,0004000000	0
Fri, 22 May 2015 12:39:05 +0000	0,0004000000	0
Thu, 21 May 2015 14:30:56 +0000	0,0004000000	0
Sun, 17 May 2015 17:42:55 +0000	0,0004000000	0
Sat, 16 May 2015 12:48:33 +0000	0,0004000000	0
Tue, 05 May 2015 03:58:14 +0000	0,0004000000	0
Tue, 28 Apr 2015 14:41:54 +0000	0,0004000000	0
Mon, 27 Apr 2015 19:40:51 +0000	0,0004000000	0
Tue, 17 Mar 2015 17:11:03 +0000	0,0004000000	0
Tue, 03 Mar 2015 10:40:52 +0000	0,0004000000	0
Sat, 07 Feb 2015 15:33:46 +0000	0,0004000000	0
Sun, 01 Feb 2015 11:23:58 +0000	0,0004000000	0
Wed, 28 Jan 2015 11:46:45 +0000	0,0004000000	0
Thu, 25 Dec 2014 08:46:46 +0000	0,0004000000	0
Wed, 24 Dec 2014 23:38:25 +0000	0,0004000000	0
Tue, 09 Dec 2014 14:51:10 +0000	0,0004000000	0
Fri, 05 Dec 2014 22:23:05 +0000	0,0004000000	0
Wed, 03 Dec 2014 23:28:32 +0000	0,0004000000	0
Wed, 03 Dec 2014 15:40:47 +0000	0,0004000000	0
Tue, 25 Nov 2014 17:26:10 +0000	0,0004000000	0
Thu, 20 Nov 2014 18:23:19 +0000	0,0004000000	0
Wed, 19 Nov 2014 03:08:12 +0000	0,0004000000	0
Thu, 13 Nov 2014 09:23:47 +0000	0,0004000000	0
Mon, 27 Oct 2014 11:22:17 +0000	0,0004000000	0
Thu, 23 Oct 2014 07:18:58 +0000	0,0004000000	0
Tue, 14 Oct 2014 19:13:22 +0000	0,0004000000	0
Mon, 13 Oct 2014 14:49:47 +0000	0,0004000000	0
Tue, 07 Oct 2014 16:46:39 +0000	0,0004000000	0
Fri, 26 Sep 2014 13:06:00 +0000	0,0004000000	0
Tue, 16 Sep 2014 02:02:50 +0000	0,0004000000	0
Sun, 14 Sep 2014 11:36:20 +0000	0,0004000000	0
Sun, 14 Sep 2014 00:53:25 +0000	0,0004000000	0
Thu, 11 Sep 2014 03:13:37 +0000	0,0004000000	0
Sun, 07 Sep 2014 06:00:17 +0000	0,0004000000	0
Mon, 25 Aug 2014 10:20:18 +0000	0,0004000000	0
Sun, 24 Aug 2014 10:24:23 +0000	0,0004000000	0
Fri, 22 Aug 2014 17:56:41 +0000	0,0004000000	0
Sun, 17 Aug 2014 19:19:34 +0000	0,0004000000	0
Fri, 15 Aug 2014 02:57:02 +0000	0,0004000000	0
Tue, 12 Aug 2014 22:35:26 +0000	0,0004000000	0
Fri, 08 Aug 2014 15:49:16 +0000	0,0004000000	0
Fri, 08 Aug 2014 04:49:47 +0000	0,0004000000	0
Tue, 05 Aug 2014 17:07:08 +0000	0,0004000000	0
Fri, 25 Jul 2014 02:53:30 +0000	0,0004000000	0
Wed, 16 Jul 2014 00:49:40 +0000	0,0004000000	0
Fri, 11 Jul 2014 02:14:44 +0000	0,0004000000	0
Wed, 09 Jul 2014 13:57:51 +0000	0,0004000000	0
Sun, 29 Jun 2014 15:37:39 +0000	0,0004000000	0
Thu, 26 Jun 2014 07:46:17 +0000	0,0004000000	0
Wed, 25 Jun 2014 03:41:28 +0000	0,0004000000	0
Sun, 22 Jun 2014 07:00:21 +0000	0,0004000000	0
Sat, 14 Jun 2014 20:51:02 +0000	0,0004000000	0
Sun, 08 Jun 2014 12:56:20 +0000	0,0004000000	0
Sat, 07 Jun 2014 22:48:12 +0000	0,0004000000	0
Fri, 06 Jun 2014 15:50:28 +0000	0,0004000000	0
Wed, 04 Jun 2014 11:30:28 +0000	0,0004000000	0
Tue, 27 May 2014 20:52:09 +0000	0,0004000000	0
Tue, 27 May 2014 16:21:52 +0000	0,0004000000	0
Mon, 26 May 2014 21:31:35 +0000	0,0004000000	0
Wed, 21 May 2014 17:18:48 +0000	0,0004000000	0
Wed, 23 Apr 2014 06:38:13 +0000	0,0004000000	0
Sat, 19 Apr 2014 21:07:46 +0000	0,0004000000	0
Wed, 16 Apr 2014 15:48:53 +0000	0,0004000000	0
Fri, 07 Mar 2014 19:58:25 +0000	0,0004000000	0
Fri, 07 Mar 2014 07:52:01 +0000	0,0004000000	0
Fri, 28 Feb 2014 02:21:54 +0000	0,0004000000	0
Tue, 18 Feb 2014 13:51:30 +0000	0,0004000000	0
Sun, 26 Jan 2014 18:13:59 +0000	0,0004000000	0
Sun, 26 Jan 2014 08:58:17 +0000	0,0004000000	0
Wed, 22 Jan 2014 09:25:16 +0000	0,0004000000	0
Sun, 05 Jan 2014 08:10:28 +0000	0,0004000000	0
Fri, 27 Dec 2013 08:29:34 +0000	0,0004000000	0
Fri, 27 Dec 2013 03:35:51 +0000	0,0004000000	0
Tue, 17 Dec 2013 17:17:40 +0000	0,0004000000	0
Tue, 17 Dec 2013 02:57:52 +0000	0,0004000000	0
Sat, 07 Dec 2013 05:49:46 +0000	0,0004000000	0
Fri, 06 Dec 2013 02:33:01 +0000	0,0004000000	+3,55911185
Mon, 28 Oct 2013 09:12:18 +0000	0,0003644089	2,5431
Mon, 30 Sep 2013 03:23:38 +0000	0,0003644343	0
Sat, 28 Sep 2013 20:18:11 +0000	0,0003644343	0
Fri, 27 Sep 2013 06:59:55 +0000	0,0003644343	2,825
Wed, 25 Sep 2013 17:11:04 +0000	0,0003644371	7,066
Sun, 08 Sep 2013 05:59:02 +0000	0,0003645078	+5,653
Tue, 03 Sep 2013 22:43:37 +0000	0,0003644513	1,1305
Sun, 01 Sep 2013 23:11:58 +0000	0,0003644626	2,826
Fri, 23 Aug 2013 10:02:17 +0000	0,0003644654	7,6326
Mon, 05 Aug 2013 15:42:32 +0000	0,0003645417	+6,2194
Wed, 31 Jul 2013 03:25:05 +0000	0,0003644795	1,41387
Mon, 22 Jul 2013 20:16:21 +0000	0,0003646209	+5,6565
Wed, 10 Jul 2013 06:22:05 +0000	0,0003645643	+9,3294
Sat, 06 Jul 2013 03:47:19 +0000	0,0003644711	+5,6519
Thu, 04 Jul 2013 03:08:44 +0000	0,0003644145	7,848756
Thu, 20 Jun 2013 16:34:40 +0000	0,0003722633	1,53078
Tue, 18 Jun 2013 10:07:26 +0000	0,0003724164	2,37087
Mon, 27 May 2013 00:03:37 +0000	0,0003726534	+4,9177
Tue, 21 May 2013 05:35:37 +0000	0,0003726043	+6,6513
Mon, 13 May 2013 00:14:22 +0000	0,0003725378	1,1569
Tue, 30 Apr 2013 00:05:42 +0000	0,0003726534	2,3146
Mon, 22 Apr 2013 19:22:32 +0000	0,0003726766	+3,4718
Sat, 20 Apr 2013 12:16:36 +0000	0,0003726419	2,6038
Wed, 10 Apr 2013 05:37:17 +0000	0,0003726679	4,63
Sat, 06 Apr 2013 13:52:00 +0000	0,0003727142	+3,729637
Thu, 14 Mar 2013 00:39:19 +0000	0,0003723413	+5,777
Wed, 13 Mar 2013 03:22:15 +0000	0,0003723355	+1,18378
Sun, 03 Mar 2013 00:17:20 +0000	0,0003722171	2,25272
Tue, 26 Feb 2013 16:51:14 +0000	0,0003724424	+1,502127
Wed, 13 Feb 2013 23:15:11 +0000	0,0003722922	+3,176
Tue, 12 Feb 2013 05:12:19 +0000	0,0003722604	2,887
Mon, 11 Feb 2013 11:47:59 +0000	0,0003722633	+2,887
Sun, 10 Feb 2013 13:58:37 +0000	0,0003722604	+8,3705
Tue, 05 Feb 2013 18:29:24 +0000	0,0003721767	+2,3085
Tue, 15 Jan 2013 19:44:20 +0000	0,0003721536	+2,3081
Sun, 13 Jan 2013 03:48:53 +0000	0,0003721305	+6,346
Fri, 11 Jan 2013 18:12:57 +0000	0,0003720671	+6,6321
Thu, 20 Dec 2012 16:50:01 +0000	0,0003720007	0
Sat, 15 Dec 2012 03:38:58 +0000	0,0003720007	0
Fri, 14 Dec 2012 05:52:34 +0000	0,0003720007	0
Tue, 11 Dec 2012 10:06:19 +0000	0,0003720007	0
Tue, 11 Dec 2012 03:08:57 +0000	0,0003720007	0
Sun, 09 Dec 2012 19:43:01 +0000	0,0003720007	0

Please note that VND to HKD currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 10 Mar 2018 20:01:00 +0000. To view last currency exchange rate updates, visit currency rates page.

Vietnamese Dong to Hong Kong dollar exchange chart

Note: The Vietnamese Dong to Hong Kong dollar chart allow you to see for free currency exchange rate graph history for the VND/HKD currency pair. Currently, the currency chart shows historical exchange rates for Vietnamese Dong per 1 Hong Kong dollar pair for a period of 1917 days.

VND

The đồng has been the currency of Vietnam since May 3, 1978. Issued by the State Bank of Vietnam, it is represented by the symbol "₫". Formerly, it was subdivided into 10 hào, which was further subdivided into 10 xu, neither of which is now used.

HKD

The Hong Kong dollar is the currency of Hong Kong. It is the eighth most traded currency in the world. The Hong Kong dollar is subdivided into 100 cents.