The exchange rate as of today for VND/HNL is VND per HNL, which means that with 100 Vietnamese dong you can buy Honduran lempiras.

Below you will find information about historical currency exchange rates for VND/HNL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about VND or HNL currencies.

VND to HNL exchange rate history

Date	Exchange Rate	Variation
Thu, 26 Oct 2017 18:07:45 +0000	0,0010000000	0
Tue, 24 Oct 2017 16:31:56 +0000	0,0010000000	0
Thu, 19 Oct 2017 07:52:27 +0000	0,0010000000	0
Tue, 17 Oct 2017 19:41:02 +0000	0,0010000000	0
Tue, 17 Oct 2017 09:14:20 +0000	0,0010000000	0
Sun, 15 Oct 2017 21:50:24 +0000	0,0010000000	0
Sun, 15 Oct 2017 06:01:07 +0000	0,0010000000	0
Fri, 13 Oct 2017 05:22:54 +0000	0,0010000000	0
Tue, 10 Oct 2017 16:11:15 +0000	0,0010000000	0
Sat, 07 Oct 2017 18:17:01 +0000	0,0010000000	0
Fri, 06 Oct 2017 03:48:12 +0000	0,0010000000	0
Fri, 29 Sep 2017 22:55:10 +0000	0,0010000000	0
Fri, 29 Sep 2017 10:21:54 +0000	0,0010000000	0
Thu, 28 Sep 2017 01:43:43 +0000	0,0010000000	0
Tue, 26 Sep 2017 23:51:28 +0000	0,0010000000	0
Sun, 24 Sep 2017 23:59:09 +0000	0,0010000000	0
Fri, 22 Sep 2017 22:52:21 +0000	0,0010000000	0
Tue, 19 Sep 2017 22:55:53 +0000	0,0010000000	0
Sun, 17 Sep 2017 09:19:44 +0000	0,0010000000	0
Thu, 14 Sep 2017 11:28:08 +0000	0,0010000000	0
Sun, 10 Sep 2017 09:04:28 +0000	0,0010000000	0
Fri, 08 Sep 2017 14:30:29 +0000	0,0010000000	0
Fri, 08 Sep 2017 08:14:32 +0000	0,0010000000	0
Fri, 08 Sep 2017 04:11:25 +0000	0,0010000000	0
Fri, 01 Sep 2017 04:07:49 +0000	0,0010000000	0
Tue, 29 Aug 2017 18:22:41 +0000	0,0010000000	0
Tue, 22 Aug 2017 21:02:48 +0000	0,0010000000	0
Tue, 22 Aug 2017 09:00:56 +0000	0,0010000000	0
Mon, 21 Aug 2017 07:17:52 +0000	0,0010000000	0
Sun, 20 Aug 2017 15:52:06 +0000	0,0010000000	0
Tue, 15 Aug 2017 00:05:13 +0000	0,0010000000	0
Mon, 14 Aug 2017 20:09:51 +0000	0,0010000000	0
Mon, 14 Aug 2017 14:05:23 +0000	0,0010000000	0
Sun, 13 Aug 2017 06:46:53 +0000	0,0010000000	0
Sat, 12 Aug 2017 16:32:11 +0000	0,0010000000	0
Fri, 11 Aug 2017 06:17:00 +0000	0,0010000000	0
Sun, 06 Aug 2017 14:07:49 +0000	0,0010000000	0
Thu, 03 Aug 2017 19:26:25 +0000	0,0010000000	0
Thu, 03 Aug 2017 07:27:20 +0000	0,0010000000	0
Wed, 02 Aug 2017 20:15:17 +0000	0,0010000000	0
Tue, 01 Aug 2017 09:15:17 +0000	0,0010000000	0
Tue, 01 Aug 2017 01:56:17 +0000	0,0010000000	0
Mon, 31 Jul 2017 20:50:08 +0000	0,0010000000	0
Mon, 31 Jul 2017 00:47:11 +0000	0,0010000000	0
Sat, 29 Jul 2017 13:30:41 +0000	0,0010000000	0
Wed, 26 Jul 2017 05:55:47 +0000	0,0010000000	0
Mon, 24 Jul 2017 05:27:20 +0000	0,0010000000	0
Sat, 22 Jul 2017 03:24:13 +0000	0,0010000000	0
Mon, 17 Jul 2017 07:21:53 +0000	0,0010000000	0
Sat, 15 Jul 2017 09:13:14 +0000	0,0010000000	0
Thu, 13 Jul 2017 03:06:51 +0000	0,0010000000	0
Wed, 12 Jul 2017 11:08:57 +0000	0,0010000000	0
Wed, 12 Jul 2017 04:09:11 +0000	0,0010000000	0
Tue, 11 Jul 2017 14:05:54 +0000	0,0010000000	0
Fri, 07 Jul 2017 09:13:39 +0000	0,0010000000	0
Tue, 04 Jul 2017 06:39:27 +0000	0,0010000000	0
Fri, 30 Jun 2017 01:39:50 +0000	0,0010000000	0
Sun, 25 Jun 2017 21:01:55 +0000	0,0010000000	0
Tue, 20 Jun 2017 16:58:53 +0000	0,0010000000	0
Fri, 16 Jun 2017 02:16:34 +0000	0,0010000000	0
Thu, 15 Jun 2017 05:52:59 +0000	0,0010000000	0
Wed, 14 Jun 2017 23:24:48 +0000	0,0010000000	0
Sun, 11 Jun 2017 04:39:13 +0000	0,0010000000	0
Sat, 10 Jun 2017 16:44:48 +0000	0,0010000000	0
Thu, 08 Jun 2017 05:30:19 +0000	0,0010000000	0
Mon, 29 May 2017 23:33:13 +0000	0,0010000000	0
Mon, 29 May 2017 11:43:43 +0000	0,0010000000	0
Sat, 27 May 2017 17:38:00 +0000	0,0010000000	0
Wed, 24 May 2017 16:27:09 +0000	0,0010000000	0
Wed, 24 May 2017 07:55:49 +0000	0,0010000000	0
Fri, 19 May 2017 19:01:44 +0000	0,0010000000	0
Wed, 17 May 2017 19:28:05 +0000	0,0010000000	0
Mon, 15 May 2017 04:17:57 +0000	0,0010000000	0
Thu, 11 May 2017 15:33:09 +0000	0,0010000000	0
Mon, 08 May 2017 13:48:58 +0000	0,0010000000	0
Mon, 08 May 2017 00:42:20 +0000	0,0010000000	0
Fri, 05 May 2017 06:11:23 +0000	0,0010000000	0
Thu, 04 May 2017 01:13:23 +0000	0,0010000000	0
Sat, 29 Apr 2017 11:38:38 +0000	0,0010000000	0
Wed, 26 Apr 2017 13:36:15 +0000	0,0010000000	0
Sun, 23 Apr 2017 17:32:55 +0000	0,0010000000	0
Sat, 22 Apr 2017 15:49:57 +0000	0,0010000000	0
Wed, 19 Apr 2017 07:01:16 +0000	0,0010000000	0
Sun, 09 Apr 2017 02:59:23 +0000	0,0010000000	0
Fri, 07 Apr 2017 17:00:02 +0000	0,0010000000	0
Wed, 05 Apr 2017 12:17:56 +0000	0,0010000000	0
Tue, 28 Mar 2017 22:42:15 +0000	0,0010000000	0
Thu, 23 Mar 2017 13:02:36 +0000	0,0010000000	0
Thu, 23 Mar 2017 03:26:02 +0000	0,0010000000	0
Tue, 21 Mar 2017 07:59:46 +0000	0,0010000000	0
Mon, 20 Mar 2017 23:07:20 +0000	0,0010000000	0
Sat, 18 Mar 2017 21:41:03 +0000	0,0010000000	0
Thu, 16 Mar 2017 20:12:12 +0000	0,0010000000	0
Thu, 16 Mar 2017 09:59:02 +0000	0,0010000000	0
Tue, 07 Mar 2017 15:30:41 +0000	0,0010000000	0
Fri, 03 Mar 2017 12:15:21 +0000	0,0010000000	0
Thu, 02 Mar 2017 04:48:26 +0000	0,0010000000	0
Wed, 01 Mar 2017 00:55:28 +0000	0,0010000000	0
Tue, 28 Feb 2017 15:08:56 +0000	0,0010000000	0
Mon, 27 Feb 2017 14:02:32 +0000	0,0010000000	0
Mon, 20 Feb 2017 09:52:59 +0000	0,0010000000	0
Mon, 13 Feb 2017 14:25:55 +0000	0,0010000000	0
Sat, 11 Feb 2017 10:34:43 +0000	0,0010000000	0
Wed, 08 Feb 2017 18:24:23 +0000	0,0010000000	0
Wed, 08 Feb 2017 07:57:49 +0000	0,0010000000	0
Tue, 07 Feb 2017 15:48:45 +0000	0,0010000000	0
Sun, 05 Feb 2017 19:06:02 +0000	0,0010000000	0
Sat, 04 Feb 2017 10:21:37 +0000	0,0010000000	0
Sat, 04 Feb 2017 03:48:03 +0000	0,0010000000	0
Sun, 29 Jan 2017 21:40:53 +0000	0,0010000000	0
Sun, 29 Jan 2017 10:05:44 +0000	0,0010000000	0
Sun, 29 Jan 2017 01:13:47 +0000	0,0010000000	0
Sat, 28 Jan 2017 20:11:04 +0000	0,0010000000	0
Tue, 24 Jan 2017 04:33:17 +0000	0,0010000000	0
Tue, 17 Jan 2017 21:02:15 +0000	0,0010000000	0
Tue, 10 Jan 2017 14:28:00 +0000	0,0010000000	0
Sun, 08 Jan 2017 07:50:34 +0000	0,0010000000	0
Fri, 06 Jan 2017 22:28:34 +0000	0,0010000000	0
Thu, 05 Jan 2017 04:41:28 +0000	0,0010000000	0
Wed, 04 Jan 2017 21:33:50 +0000	0,0010000000	0
Wed, 04 Jan 2017 14:19:26 +0000	0,0010000000	0
Mon, 02 Jan 2017 01:18:14 +0000	0,0010000000	0
Sat, 31 Dec 2016 00:11:37 +0000	0,0010000000	0
Wed, 28 Dec 2016 11:49:25 +0000	0,0010000000	0
Sun, 25 Dec 2016 19:22:19 +0000	0,0010000000	0
Sun, 25 Dec 2016 03:42:16 +0000	0,0010000000	0
Sat, 24 Dec 2016 02:56:27 +0000	0,0010000000	0
Fri, 23 Dec 2016 19:33:24 +0000	0,0010000000	0
Tue, 20 Dec 2016 17:44:40 +0000	0,0010000000	0
Sun, 18 Dec 2016 23:31:59 +0000	0,0010000000	0
Tue, 13 Dec 2016 03:44:44 +0000	0,0010000000	0
Mon, 12 Dec 2016 15:57:49 +0000	0,0010000000	0
Wed, 07 Dec 2016 11:08:55 +0000	0,0010000000	0
Sat, 03 Dec 2016 10:51:07 +0000	0,0010000000	0
Fri, 02 Dec 2016 12:21:46 +0000	0,0010000000	0
Wed, 30 Nov 2016 14:49:58 +0000	0,0010000000	0
Mon, 28 Nov 2016 21:11:06 +0000	0,0010000000	0
Sun, 27 Nov 2016 16:23:10 +0000	0,0010000000	0
Sun, 27 Nov 2016 04:19:06 +0000	0,0010000000	0
Thu, 24 Nov 2016 10:16:46 +0000	0,0010000000	0
Sun, 20 Nov 2016 14:10:09 +0000	0,0010000000	0
Fri, 18 Nov 2016 11:54:15 +0000	0,0010000000	0
Mon, 14 Nov 2016 23:16:34 +0000	0,0010000000	0
Sat, 12 Nov 2016 22:34:30 +0000	0,0010000000	0
Tue, 08 Nov 2016 13:46:35 +0000	0,0010000000	0
Sun, 06 Nov 2016 11:34:48 +0000	0,0010000000	0
Fri, 04 Nov 2016 03:20:23 +0000	0,0010000000	0
Thu, 03 Nov 2016 05:54:15 +0000	0,0010000000	0
Tue, 25 Oct 2016 22:15:24 +0000	0,0010000000	0
Thu, 20 Oct 2016 11:31:27 +0000	0,0010000000	0
Fri, 14 Oct 2016 06:22:01 +0000	0,0010000000	0
Wed, 12 Oct 2016 19:09:45 +0000	0,0010000000	0
Sat, 08 Oct 2016 18:01:25 +0000	0,0010000000	0
Mon, 03 Oct 2016 21:55:49 +0000	0,0010000000	0
Sun, 02 Oct 2016 23:35:29 +0000	0,0010000000	0
Sun, 02 Oct 2016 08:45:53 +0000	0,0010000000	0
Wed, 28 Sep 2016 22:18:55 +0000	0,0010000000	0
Wed, 28 Sep 2016 10:49:57 +0000	0,0010000000	0
Tue, 27 Sep 2016 20:15:14 +0000	0,0010000000	0
Sat, 24 Sep 2016 12:52:59 +0000	0,0010000000	0
Sun, 18 Sep 2016 23:41:00 +0000	0,0010000000	0
Sun, 18 Sep 2016 17:27:29 +0000	0,0010000000	0
Wed, 14 Sep 2016 10:14:47 +0000	0,0010000000	0
Wed, 14 Sep 2016 00:19:53 +0000	0,0010000000	0
Tue, 13 Sep 2016 11:15:05 +0000	0,0010000000	0
Sun, 11 Sep 2016 11:31:22 +0000	0,0010000000	0
Fri, 09 Sep 2016 20:01:22 +0000	0,0010000000	0
Thu, 08 Sep 2016 09:43:21 +0000	0,0010000000	0
Thu, 08 Sep 2016 01:06:52 +0000	0,0010000000	0
Fri, 02 Sep 2016 17:42:15 +0000	0,0010000000	0
Fri, 02 Sep 2016 07:40:46 +0000	0,0010000000	0
Mon, 29 Aug 2016 21:45:07 +0000	0,0010000000	0
Mon, 29 Aug 2016 12:14:38 +0000	0,0010000000	0
Sat, 27 Aug 2016 07:49:29 +0000	0,0010000000	0
Fri, 26 Aug 2016 12:05:38 +0000	0,0010000000	0
Fri, 26 Aug 2016 02:45:15 +0000	0,0010000000	0
Sun, 21 Aug 2016 04:20:11 +0000	0,0010000000	0
Sat, 20 Aug 2016 01:24:56 +0000	0,0010000000	0
Thu, 18 Aug 2016 07:00:56 +0000	0,0010000000	0
Mon, 15 Aug 2016 12:52:31 +0000	0,0010000000	0
Sat, 13 Aug 2016 17:02:40 +0000	0,0010000000	0
Mon, 08 Aug 2016 21:15:51 +0000	0,0010000000	0
Sun, 07 Aug 2016 10:41:18 +0000	0,0010000000	0
Sun, 07 Aug 2016 06:05:21 +0000	0,0010000000	0
Sat, 06 Aug 2016 08:54:09 +0000	0,0010000000	0
Tue, 02 Aug 2016 05:20:48 +0000	0,0010000000	0
Fri, 29 Jul 2016 05:11:40 +0000	0,0010000000	0
Thu, 28 Jul 2016 20:58:57 +0000	0,0010000000	0
Wed, 27 Jul 2016 09:47:21 +0000	0,0010000000	0
Sat, 23 Jul 2016 10:59:23 +0000	0,0010000000	0
Wed, 20 Jul 2016 12:59:30 +0000	0,0010000000	0
Tue, 19 Jul 2016 11:45:39 +0000	0,0010000000	0
Tue, 19 Jul 2016 02:20:43 +0000	0,0010000000	0
Sun, 17 Jul 2016 09:51:11 +0000	0,0010000000	0
Fri, 15 Jul 2016 10:28:23 +0000	0,0010000000	0
Tue, 12 Jul 2016 10:55:32 +0000	0,0010000000	0
Mon, 11 Jul 2016 02:42:35 +0000	0,0010000000	0
Fri, 08 Jul 2016 19:34:31 +0000	0,0010000000	0
Wed, 06 Jul 2016 14:27:04 +0000	0,0010000000	0
Mon, 04 Jul 2016 00:45:49 +0000	0,0010000000	0
Fri, 01 Jul 2016 12:20:27 +0000	0,0010000000	0
Thu, 30 Jun 2016 19:40:27 +0000	0,0010000000	0
Wed, 29 Jun 2016 04:45:17 +0000	0,0010000000	0
Tue, 28 Jun 2016 18:13:48 +0000	0,0010000000	0
Wed, 22 Jun 2016 23:27:42 +0000	0,0010000000	0
Sun, 19 Jun 2016 01:50:33 +0000	0,0010000000	0
Fri, 10 Jun 2016 02:36:13 +0000	0,0010000000	0
Thu, 09 Jun 2016 00:16:03 +0000	0,0010000000	0
Tue, 07 Jun 2016 14:25:31 +0000	0,0010000000	0
Fri, 03 Jun 2016 20:17:39 +0000	0,0010000000	0
Mon, 30 May 2016 16:33:49 +0000	0,0010000000	0
Thu, 26 May 2016 12:24:07 +0000	0,0010000000	0
Wed, 25 May 2016 21:17:50 +0000	0,0010000000	0
Fri, 20 May 2016 23:29:09 +0000	0,0010000000	0
Fri, 20 May 2016 16:02:51 +0000	0,0010000000	0
Fri, 20 May 2016 05:14:34 +0000	0,0010000000	0
Thu, 19 May 2016 16:22:42 +0000	0,0010000000	0
Wed, 18 May 2016 07:53:47 +0000	0,0010000000	0
Mon, 09 May 2016 19:04:48 +0000	0,0010000000	0
Sat, 23 Apr 2016 12:21:47 +0000	0,0010000000	0
Wed, 13 Apr 2016 13:12:28 +0000	0,0010000000	0
Sun, 10 Apr 2016 22:14:37 +0000	0,0010000000	0
Sat, 09 Apr 2016 00:14:43 +0000	0,0010000000	0
Sun, 03 Apr 2016 14:39:49 +0000	0,0010000000	0
Fri, 01 Apr 2016 13:39:12 +0000	0,0010000000	0
Tue, 29 Mar 2016 18:08:52 +0000	0,0010000000	0
Tue, 29 Mar 2016 10:58:54 +0000	0,0010000000	0
Sun, 27 Mar 2016 16:33:51 +0000	0,0010000000	0
Thu, 24 Mar 2016 00:58:13 +0000	0,0010000000	0
Mon, 21 Mar 2016 21:50:54 +0000	0,0010000000	0
Sat, 19 Mar 2016 00:55:46 +0000	0,0010000000	0
Thu, 17 Mar 2016 23:20:31 +0000	0,0010000000	0
Tue, 15 Mar 2016 00:04:21 +0000	0,0010000000	0
Mon, 14 Mar 2016 17:41:12 +0000	0,0010000000	0
Wed, 09 Mar 2016 06:06:06 +0000	0,0010000000	0
Tue, 08 Mar 2016 04:36:25 +0000	0,0010000000	0
Wed, 02 Mar 2016 11:17:23 +0000	0,0010000000	0
Sat, 27 Feb 2016 12:17:45 +0000	0,0010000000	0
Tue, 23 Feb 2016 06:19:44 +0000	0,0010000000	0
Fri, 19 Feb 2016 13:15:31 +0000	0,0010000000	0
Tue, 16 Feb 2016 23:52:05 +0000	0,0010000000	0
Thu, 11 Feb 2016 11:32:26 +0000	0,0010000000	0
Tue, 09 Feb 2016 17:35:56 +0000	0,0010000000	0
Sun, 31 Jan 2016 10:30:48 +0000	0,0010000000	0
Wed, 27 Jan 2016 18:54:18 +0000	0,0010000000	0
Tue, 26 Jan 2016 21:27:38 +0000	0,0010000000	0
Fri, 22 Jan 2016 23:54:54 +0000	0,0010000000	0
Wed, 20 Jan 2016 21:40:24 +0000	0,0010000000	0
Mon, 18 Jan 2016 15:38:53 +0000	0,0010000000	0
Sun, 17 Jan 2016 21:53:20 +0000	0,0010000000	0
Sat, 16 Jan 2016 04:28:47 +0000	0,0010000000	0
Mon, 11 Jan 2016 07:53:49 +0000	0,0010000000	0
Sat, 09 Jan 2016 00:28:12 +0000	0,0010000000	0
Tue, 05 Jan 2016 11:04:33 +0000	0,0010000000	0
Sat, 02 Jan 2016 21:46:11 +0000	0,0010000000	0
Tue, 29 Dec 2015 07:32:46 +0000	0,0010000000	0
Mon, 28 Dec 2015 08:52:05 +0000	0,0010000000	0
Thu, 24 Dec 2015 05:37:56 +0000	0,0010000000	0
Tue, 22 Dec 2015 00:17:51 +0000	0,0010000000	0
Sat, 19 Dec 2015 14:04:36 +0000	0,0010000000	0
Tue, 15 Dec 2015 12:35:46 +0000	0,0010000000	0
Mon, 14 Dec 2015 17:56:34 +0000	0,0010000000	0
Tue, 08 Dec 2015 14:57:44 +0000	0,0010000000	0
Mon, 07 Dec 2015 06:21:43 +0000	0,0010000000	0
Sat, 05 Dec 2015 03:50:29 +0000	0,0010000000	0
Sat, 05 Dec 2015 00:28:46 +0000	0,0010000000	0
Wed, 02 Dec 2015 09:34:19 +0000	0,0010000000	0
Sun, 29 Nov 2015 14:05:31 +0000	0,0010000000	0
Sat, 28 Nov 2015 00:30:20 +0000	0,0010000000	0
Fri, 27 Nov 2015 21:02:57 +0000	0,0010000000	0
Thu, 26 Nov 2015 07:55:28 +0000	0,0010000000	0
Sun, 22 Nov 2015 21:05:50 +0000	0,0010000000	0
Sun, 15 Nov 2015 19:09:10 +0000	0,0010000000	0
Sat, 14 Nov 2015 08:09:13 +0000	0,0010000000	0
Tue, 27 Oct 2015 05:28:36 +0000	0,0010000000	0
Mon, 26 Oct 2015 12:18:17 +0000	0,0010000000	0
Sun, 25 Oct 2015 22:30:03 +0000	0,0010000000	0
Fri, 23 Oct 2015 18:55:53 +0000	0,0010000000	0
Mon, 19 Oct 2015 10:48:30 +0000	0,0010000000	0
Sat, 17 Oct 2015 03:39:14 +0000	0,0010000000	0
Tue, 13 Oct 2015 04:50:06 +0000	0,0010000000	0
Sat, 10 Oct 2015 22:07:27 +0000	0,0010000000	0
Tue, 06 Oct 2015 22:59:03 +0000	0,0010000000	0
Mon, 05 Oct 2015 17:38:01 +0000	0,0010000000	0
Wed, 30 Sep 2015 13:43:20 +0000	0,0010000000	0
Sat, 26 Sep 2015 08:07:13 +0000	0,0010000000	0
Mon, 21 Sep 2015 20:47:23 +0000	0,0010000000	0
Sat, 19 Sep 2015 18:14:10 +0000	0,0010000000	0
Thu, 10 Sep 2015 20:51:33 +0000	0,0010000000	0
Wed, 09 Sep 2015 07:35:36 +0000	0,0010000000	0
Tue, 01 Sep 2015 13:17:00 +0000	0,0010000000	0
Sun, 30 Aug 2015 06:38:29 +0000	0,0010000000	0
Thu, 27 Aug 2015 22:46:18 +0000	0,0010000000	0
Tue, 25 Aug 2015 19:02:17 +0000	0,0010000000	0
Sun, 23 Aug 2015 08:30:21 +0000	0,0010000000	0
Mon, 17 Aug 2015 07:28:00 +0000	0,0010000000	0
Mon, 17 Aug 2015 00:08:32 +0000	0,0010000000	0
Sat, 15 Aug 2015 19:25:11 +0000	0,0010000000	0
Thu, 13 Aug 2015 02:06:21 +0000	0,0010000000	0
Tue, 11 Aug 2015 02:17:45 +0000	0,0010000000	0
Fri, 07 Aug 2015 03:54:15 +0000	0,0010000000	0
Sat, 01 Aug 2015 11:11:53 +0000	0,0010000000	0
Thu, 30 Jul 2015 04:55:35 +0000	0,0010000000	0
Sun, 26 Jul 2015 10:48:57 +0000	0,0010000000	0
Sat, 25 Jul 2015 17:50:04 +0000	0,0010000000	0
Thu, 23 Jul 2015 23:41:22 +0000	0,0010000000	0
Thu, 16 Jul 2015 14:25:38 +0000	0,0010000000	0
Mon, 13 Jul 2015 18:59:34 +0000	0,0010000000	0
Fri, 10 Jul 2015 04:13:15 +0000	0,0010000000	0
Tue, 07 Jul 2015 09:37:57 +0000	0,0010000000	0
Sun, 05 Jul 2015 08:35:19 +0000	0,0010000000	0
Thu, 02 Jul 2015 05:15:16 +0000	0,0010000000	0
Sun, 28 Jun 2015 02:30:07 +0000	0,0010000000	0
Mon, 22 Jun 2015 11:47:43 +0000	0,0010000000	0
Sat, 20 Jun 2015 16:26:14 +0000	0,0010000000	0
Tue, 16 Jun 2015 16:42:52 +0000	0,0010000000	0
Sat, 13 Jun 2015 17:45:58 +0000	0,0010000000	0
Fri, 12 Jun 2015 02:16:38 +0000	0,0010000000	0
Thu, 11 Jun 2015 13:30:48 +0000	0,0010000000	0
Thu, 11 Jun 2015 10:02:19 +0000	0,0010000000	0
Tue, 09 Jun 2015 15:01:45 +0000	0,0010000000	0
Sun, 07 Jun 2015 09:01:42 +0000	0,0010000000	0
Sat, 06 Jun 2015 09:06:50 +0000	0,0010000000	0
Fri, 05 Jun 2015 02:08:37 +0000	0,0010000000	0
Sun, 31 May 2015 14:29:25 +0000	0,0010000000	0
Wed, 27 May 2015 20:30:05 +0000	0,0010000000	0
Tue, 26 May 2015 14:53:49 +0000	0,0010000000	0
Sun, 24 May 2015 23:16:30 +0000	0,0010000000	0
Sun, 24 May 2015 16:55:14 +0000	0,0010000000	0
Sat, 23 May 2015 17:02:31 +0000	0,0010000000	0
Wed, 20 May 2015 09:46:57 +0000	0,0010000000	0
Tue, 19 May 2015 15:02:39 +0000	0,0010000000	0
Sun, 17 May 2015 00:31:21 +0000	0,0010000000	0
Sat, 16 May 2015 15:46:33 +0000	0,0010000000	0
Fri, 08 May 2015 03:26:07 +0000	0,0010000000	0
Thu, 30 Apr 2015 00:49:56 +0000	0,0010000000	0
Tue, 28 Apr 2015 19:43:14 +0000	0,0010000000	0
Tue, 28 Apr 2015 14:42:17 +0000	0,0010000000	0
Sun, 26 Apr 2015 06:24:26 +0000	0,0010000000	0
Sat, 25 Apr 2015 20:15:05 +0000	0,0010000000	0
Fri, 13 Mar 2015 02:07:38 +0000	0,0010000000	0
Sat, 07 Mar 2015 17:57:37 +0000	0,0010000000	0
Sat, 21 Feb 2015 04:52:22 +0000	0,0010000000	0
Sat, 07 Feb 2015 15:33:58 +0000	0,0010000000	0
Fri, 06 Feb 2015 00:49:00 +0000	0,0010000000	0
Sun, 01 Feb 2015 11:24:09 +0000	0,0010000000	0
Wed, 28 Jan 2015 06:16:54 +0000	0,0010000000	0
Sun, 25 Jan 2015 19:42:19 +0000	0,0010000000	0
Thu, 22 Jan 2015 10:40:56 +0000	0,0010000000	0
Fri, 16 Jan 2015 16:09:02 +0000	0,0010000000	0
Thu, 08 Jan 2015 00:23:14 +0000	0,0010000000	0
Thu, 25 Dec 2014 07:38:52 +0000	0,0010000000	0
Sat, 20 Dec 2014 09:50:26 +0000	0,0010000000	0
Wed, 17 Dec 2014 01:28:38 +0000	0,0010000000	0
Thu, 11 Dec 2014 13:31:22 +0000	0,0010000000	0
Mon, 08 Dec 2014 15:09:59 +0000	0,0010000000	0
Fri, 05 Dec 2014 22:23:07 +0000	0,0010000000	0
Fri, 28 Nov 2014 23:23:49 +0000	0,0010000000	0
Thu, 27 Nov 2014 22:44:44 +0000	0,0010000000	0
Thu, 27 Nov 2014 17:17:00 +0000	0,0010000000	0
Tue, 25 Nov 2014 17:23:12 +0000	0,0010000000	0
Tue, 25 Nov 2014 07:39:31 +0000	0,0010000000	0
Sun, 23 Nov 2014 07:33:02 +0000	0,0010000000	0
Sat, 15 Nov 2014 14:31:18 +0000	0,0010000000	0
Thu, 13 Nov 2014 07:17:49 +0000	0,0010000000	0
Mon, 03 Nov 2014 13:21:44 +0000	0,0010000000	0
Wed, 29 Oct 2014 12:11:20 +0000	0,0010000000	0
Fri, 24 Oct 2014 11:40:41 +0000	0,0010000000	0
Mon, 13 Oct 2014 14:49:24 +0000	0,0010000000	0
Fri, 03 Oct 2014 18:24:08 +0000	0,0010000000	0
Sat, 27 Sep 2014 18:57:23 +0000	0,0010000000	0
Fri, 26 Sep 2014 13:05:58 +0000	0,0010000000	0
Sat, 20 Sep 2014 20:50:13 +0000	0,0010000000	0
Tue, 16 Sep 2014 11:50:48 +0000	0,0010000000	0
Mon, 15 Sep 2014 01:25:38 +0000	0,0010000000	0
Sun, 14 Sep 2014 11:36:22 +0000	0,0010000000	0
Sat, 13 Sep 2014 01:27:51 +0000	0,0010000000	0
Wed, 03 Sep 2014 00:23:25 +0000	0,0010000000	0
Mon, 25 Aug 2014 10:20:21 +0000	0,0010000000	0
Mon, 18 Aug 2014 15:00:08 +0000	0,0010000000	0
Mon, 18 Aug 2014 11:52:54 +0000	0,0010000000	0
Sun, 17 Aug 2014 04:34:13 +0000	0,0010000000	0
Fri, 15 Aug 2014 17:39:34 +0000	0,0010000000	0
Fri, 15 Aug 2014 02:56:22 +0000	0,0010000000	0
Thu, 07 Aug 2014 11:10:12 +0000	0,0010000000	0
Fri, 18 Jul 2014 08:58:33 +0000	0,0010000000	0
Thu, 17 Jul 2014 00:23:58 +0000	0,0010000000	0
Fri, 11 Jul 2014 19:04:47 +0000	0,0010000000	0
Wed, 09 Jul 2014 20:02:34 +0000	0,0010000000	0
Wed, 09 Jul 2014 13:55:46 +0000	0,0010000000	0
Sat, 28 Jun 2014 22:42:46 +0000	0,0010000000	0
Thu, 26 Jun 2014 07:46:21 +0000	0,0010000000	0
Wed, 25 Jun 2014 15:05:32 +0000	0,0010000000	0
Sun, 22 Jun 2014 07:00:56 +0000	0,0010000000	0
Thu, 12 Jun 2014 16:46:05 +0000	0,0010000000	0
Sat, 07 Jun 2014 22:41:49 +0000	0,0010000000	0
Fri, 06 Jun 2014 15:50:30 +0000	0,0010000000	0
Thu, 05 Jun 2014 09:19:46 +0000	0,0010000000	0
Sat, 31 May 2014 02:57:42 +0000	0,0010000000	0
Mon, 26 May 2014 21:31:38 +0000	0,0010000000	0
Tue, 20 May 2014 13:48:39 +0000	0,0010000000	+0,0001
Thu, 10 Apr 2014 19:18:51 +0000	0,0009000000	0
Wed, 09 Apr 2014 16:54:19 +0000	0,0009000000	0
Mon, 07 Apr 2014 12:07:03 +0000	0,0009000000	0
Sun, 06 Apr 2014 01:15:18 +0000	0,0009000000	0
Sun, 30 Mar 2014 18:39:28 +0000	0,0009000000	0
Fri, 07 Mar 2014 07:52:03 +0000	0,0009000000	0
Sun, 02 Mar 2014 21:49:37 +0000	0,0009000000	0
Sat, 01 Mar 2014 03:52:17 +0000	0,0009000000	0
Wed, 19 Feb 2014 04:24:30 +0000	0,0009000000	0
Tue, 18 Feb 2014 18:17:09 +0000	0,0009000000	0
Tue, 18 Feb 2014 13:55:30 +0000	0,0009000000	0
Mon, 20 Jan 2014 00:59:56 +0000	0,0009000000	0
Sun, 19 Jan 2014 05:18:52 +0000	0,0009000000	-0,0001
Wed, 08 Jan 2014 21:20:36 +0000	0,0010000000	0
Wed, 08 Jan 2014 04:42:25 +0000	0,0010000000	0
Sat, 04 Jan 2014 12:01:19 +0000	0,0010000000	0
Fri, 27 Dec 2013 05:57:57 +0000	0,0010000000	0
Tue, 17 Dec 2013 17:17:43 +0000	0,0010000000	0
Tue, 10 Dec 2013 03:58:59 +0000	0,0010000000	0
Fri, 29 Nov 2013 19:23:16 +0000	0,0010000000	+4,02679085
Mon, 04 Nov 2013 22:48:48 +0000	0,0009597321	0
Thu, 24 Oct 2013 02:48:18 +0000	0,0009597321	1,4131026
Thu, 10 Oct 2013 21:45:08 +0000	0,0009611452	4,71967
Sat, 28 Sep 2013 20:18:13 +0000	0,0009616172	+1,414496
Tue, 24 Sep 2013 23:19:23 +0000	0,0009602027	+1,879526
Wed, 11 Sep 2013 15:10:12 +0000	0,0009583231	0
Sun, 01 Sep 2013 06:14:32 +0000	0,0009583231	0
Sat, 31 Aug 2013 15:46:19 +0000	0,0009583231	0
Wed, 28 Aug 2013 23:03:40 +0000	0,0009583231	0
Mon, 26 Aug 2013 14:08:55 +0000	0,0009583231	0
Mon, 29 Jul 2013 14:07:22 +0000	0,0009583231	0
Mon, 29 Jul 2013 06:34:36 +0000	0,0009583231	+1,12771165
Mon, 22 Jul 2013 20:05:09 +0000	0,0009470460	5,180567
Wed, 10 Jul 2013 06:22:07 +0000	0,0009522266	4,6324
Tue, 09 Jul 2013 21:20:33 +0000	0,0009526898	4,6369
Fri, 28 Jun 2013 15:39:51 +0000	0,0009531535	2,02798625
Thu, 27 Jun 2013 11:08:04 +0000	0,0009734334	0
Thu, 27 Jun 2013 01:43:39 +0000	0,0009734334	9,68275
Thu, 20 Jun 2013 00:53:35 +0000	0,0009744017	+6,33609825
Wed, 22 May 2013 00:26:24 +0000	0,0009110407	0
Tue, 21 May 2013 15:11:14 +0000	0,0009110407	1,15217435
Sun, 05 May 2013 02:33:00 +0000	0,0009225624	1,05635555
Sun, 14 Apr 2013 13:43:30 +0000	0,0009331260	5,272104
Sun, 07 Apr 2013 10:02:41 +0000	0,0009383981	2,40945
Mon, 01 Apr 2013 14:51:57 +0000	0,0009408075	3,832625
Mon, 25 Mar 2013 13:25:21 +0000	0,0009446402	8,6486966
Thu, 07 Mar 2013 17:50:42 +0000	0,0009532888	4,73547
Wed, 06 Mar 2013 09:39:24 +0000	0,0009537624	4,74018
Wed, 27 Feb 2013 15:53:24 +0000	0,0009542364	0
Tue, 26 Feb 2013 17:27:35 +0000	0,0009542364	1,919846
Wed, 13 Feb 2013 23:15:07 +0000	0,0009561563	0
Wed, 13 Feb 2013 17:16:16 +0000	0,0009561563	0
Tue, 12 Feb 2013 05:12:19 +0000	0,0009561563	0
Sun, 10 Feb 2013 13:56:52 +0000	0,0009561563	4,76401
Fri, 01 Feb 2013 23:12:08 +0000	0,0009566327	+4,76401
Sun, 27 Jan 2013 15:14:23 +0000	0,0009561563	+9,5138
Sun, 13 Jan 2013 03:48:53 +0000	0,0009552049	0
Sat, 12 Jan 2013 06:56:14 +0000	0,0009552049	0
Fri, 11 Jan 2013 02:42:02 +0000	0,0009552049	0
Tue, 08 Jan 2013 19:17:28 +0000	0,0009552049	0
Mon, 07 Jan 2013 10:02:59 +0000	0,0009552049	0
Mon, 07 Jan 2013 04:15:30 +0000	0,0009552049	0
Sat, 05 Jan 2013 12:58:27 +0000	0,0009552049	0
Fri, 04 Jan 2013 10:57:56 +0000	0,0009552049	0
Tue, 01 Jan 2013 16:51:58 +0000	0,0009552049	0
Mon, 31 Dec 2012 13:22:57 +0000	0,0009552049	0
Sun, 30 Dec 2012 11:19:47 +0000	0,0009552049	+1,9349586
Sun, 23 Dec 2012 12:03:51 +0000	0,0009532699	0
Sun, 23 Dec 2012 06:12:14 +0000	0,0009532699	0
Thu, 20 Dec 2012 17:21:06 +0000	0,0009532699	+4,73058
Mon, 17 Dec 2012 17:58:48 +0000	0,0009527969	0
Sat, 15 Dec 2012 11:15:54 +0000	0,0009527969	+2,3959066
Sat, 08 Dec 2012 22:53:33 +0000	0,0009504010	0
Thu, 06 Dec 2012 08:23:54 +0000	0,0009504010	0
Wed, 05 Dec 2012 05:53:24 +0000	0,0009504010	0

Please note that VND to HNL currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 26 Oct 2017 18:07:45 +0000. To view last currency exchange rate updates, visit currency rates page.

Vietnamese Dong to Honduran lempir exchange chart

Note: The Vietnamese Dong to Honduran lempir chart allow you to see for free currency exchange rate graph history for the VND/HNL currency pair. Currently, the currency chart shows historical exchange rates for Vietnamese Dong per 1 Honduran lempir pair for a period of 1786 days.

VND

The đồng has been the currency of Vietnam since May 3, 1978. Issued by the State Bank of Vietnam, it is represented by the symbol "₫". Formerly, it was subdivided into 10 hào, which was further subdivided into 10 xu, neither of which is now used.

HNL

The lempiras is the currency of Honduras. It is subdivided into 100 centavos. The lempira was named after the 16th-century cacique Lempira, a ruler of the indigenous Lenca people, who is renowned in Honduran folklore for leading the (ultimately unsuccessful) local native resistance against the Spanish conquistador forces. He is a national hero, and is honoured on both the 1 lempira note and the 20 and 50 centavos coins.