The exchange rate as of today for VND/HRK is VND per HRK, which means that with 100 Vietnamese dong you can buy Croatian kune.

Below you will find information about historical currency exchange rates for VND/HRK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about VND or HRK currencies.

VND to HRK exchange rate history

Date	Exchange Rate	Variation
Thu, 26 Apr 2018 23:03:50 +0000	0,0003000000	0
Fri, 20 Oct 2017 19:01:23 +0000	0,0003000000	0
Thu, 19 Oct 2017 05:44:00 +0000	0,0003000000	0
Wed, 18 Oct 2017 03:36:48 +0000	0,0003000000	0
Tue, 17 Oct 2017 09:14:20 +0000	0,0003000000	0
Tue, 10 Oct 2017 16:11:16 +0000	0,0003000000	0
Fri, 06 Oct 2017 03:48:13 +0000	0,0003000000	0
Sun, 01 Oct 2017 06:21:21 +0000	0,0003000000	0
Sat, 30 Sep 2017 10:40:48 +0000	0,0003000000	0
Fri, 29 Sep 2017 00:37:34 +0000	0,0003000000	0
Tue, 26 Sep 2017 11:26:36 +0000	0,0003000000	0
Sun, 24 Sep 2017 00:43:45 +0000	0,0003000000	0
Mon, 18 Sep 2017 21:00:42 +0000	0,0003000000	0
Mon, 18 Sep 2017 15:05:10 +0000	0,0003000000	0
Sun, 17 Sep 2017 05:10:14 +0000	0,0003000000	0
Sat, 09 Sep 2017 04:29:12 +0000	0,0003000000	0
Fri, 08 Sep 2017 23:45:33 +0000	0,0003000000	0
Sun, 03 Sep 2017 12:45:38 +0000	0,0003000000	0
Thu, 31 Aug 2017 13:17:23 +0000	0,0003000000	0
Wed, 30 Aug 2017 12:07:53 +0000	0,0003000000	0
Sun, 27 Aug 2017 20:07:30 +0000	0,0003000000	0
Sun, 20 Aug 2017 04:56:18 +0000	0,0003000000	0
Fri, 18 Aug 2017 21:48:45 +0000	0,0003000000	0
Tue, 15 Aug 2017 13:06:58 +0000	0,0003000000	0
Mon, 14 Aug 2017 20:08:26 +0000	0,0003000000	0
Mon, 14 Aug 2017 10:46:37 +0000	0,0003000000	0
Sun, 13 Aug 2017 22:10:26 +0000	0,0003000000	0
Sun, 13 Aug 2017 06:53:02 +0000	0,0003000000	0
Sat, 12 Aug 2017 19:26:42 +0000	0,0003000000	0
Sat, 12 Aug 2017 00:01:23 +0000	0,0003000000	0
Sat, 05 Aug 2017 20:58:37 +0000	0,0003000000	0
Sat, 05 Aug 2017 16:05:46 +0000	0,0003000000	0
Fri, 04 Aug 2017 20:41:38 +0000	0,0003000000	0
Thu, 03 Aug 2017 16:08:03 +0000	0,0003000000	0
Sat, 29 Jul 2017 09:15:50 +0000	0,0003000000	0
Wed, 26 Jul 2017 23:22:40 +0000	0,0003000000	0
Tue, 25 Jul 2017 19:50:43 +0000	0,0003000000	0
Sun, 23 Jul 2017 17:38:39 +0000	0,0003000000	0
Sat, 22 Jul 2017 16:46:17 +0000	0,0003000000	0
Sat, 22 Jul 2017 08:23:08 +0000	0,0003000000	0
Thu, 20 Jul 2017 01:53:54 +0000	0,0003000000	0
Thu, 13 Jul 2017 05:42:12 +0000	0,0003000000	0
Fri, 07 Jul 2017 04:40:11 +0000	0,0003000000	0
Thu, 06 Jul 2017 12:57:02 +0000	0,0003000000	0
Thu, 06 Jul 2017 02:06:26 +0000	0,0003000000	0
Tue, 04 Jul 2017 02:09:02 +0000	0,0003000000	0
Sat, 01 Jul 2017 15:01:25 +0000	0,0003000000	0
Wed, 28 Jun 2017 03:06:11 +0000	0,0003000000	0
Mon, 19 Jun 2017 13:01:07 +0000	0,0003000000	0
Mon, 19 Jun 2017 03:43:53 +0000	0,0003000000	0
Sun, 18 Jun 2017 09:09:26 +0000	0,0003000000	0
Wed, 14 Jun 2017 23:24:51 +0000	0,0003000000	0
Wed, 14 Jun 2017 16:20:17 +0000	0,0003000000	0
Tue, 13 Jun 2017 17:15:12 +0000	0,0003000000	0
Sun, 11 Jun 2017 22:30:00 +0000	0,0003000000	0
Sat, 10 Jun 2017 16:44:51 +0000	0,0003000000	0
Sat, 03 Jun 2017 00:27:44 +0000	0,0003000000	0
Sat, 27 May 2017 16:28:47 +0000	0,0003000000	0
Wed, 24 May 2017 20:53:41 +0000	0,0003000000	0
Tue, 23 May 2017 20:08:08 +0000	0,0003000000	0
Sat, 20 May 2017 13:27:25 +0000	0,0003000000	0
Sun, 14 May 2017 22:54:45 +0000	0,0003000000	0
Fri, 12 May 2017 03:31:32 +0000	0,0003000000	0
Thu, 11 May 2017 14:10:41 +0000	0,0003000000	0
Fri, 05 May 2017 00:43:59 +0000	0,0003000000	0
Sun, 30 Apr 2017 05:09:19 +0000	0,0003000000	0
Fri, 28 Apr 2017 16:44:29 +0000	0,0003000000	0
Thu, 27 Apr 2017 08:01:50 +0000	0,0003000000	0
Wed, 26 Apr 2017 11:35:36 +0000	0,0003000000	0
Sun, 23 Apr 2017 07:04:42 +0000	0,0003000000	0
Sat, 22 Apr 2017 13:07:41 +0000	0,0003000000	0
Fri, 21 Apr 2017 23:11:16 +0000	0,0003000000	0
Wed, 19 Apr 2017 07:01:18 +0000	0,0003000000	0
Thu, 13 Apr 2017 06:20:00 +0000	0,0003000000	0
Sun, 09 Apr 2017 00:13:08 +0000	0,0003000000	0
Fri, 07 Apr 2017 07:17:25 +0000	0,0003000000	0
Wed, 05 Apr 2017 12:17:58 +0000	0,0003000000	0
Tue, 04 Apr 2017 18:51:11 +0000	0,0003000000	0
Wed, 22 Mar 2017 12:10:54 +0000	0,0003000000	0
Mon, 20 Mar 2017 23:07:20 +0000	0,0003000000	0
Wed, 15 Mar 2017 23:27:40 +0000	0,0003000000	0
Sat, 11 Mar 2017 01:07:57 +0000	0,0003000000	0
Tue, 07 Mar 2017 15:30:43 +0000	0,0003000000	0
Fri, 03 Mar 2017 13:39:45 +0000	0,0003000000	0
Wed, 01 Mar 2017 22:31:44 +0000	0,0003000000	0
Wed, 01 Mar 2017 18:47:27 +0000	0,0003000000	0
Tue, 28 Feb 2017 15:08:59 +0000	0,0003000000	0
Tue, 28 Feb 2017 00:10:56 +0000	0,0003000000	0
Sun, 26 Feb 2017 16:40:53 +0000	0,0003000000	0
Fri, 24 Feb 2017 16:44:49 +0000	0,0003000000	0
Thu, 23 Feb 2017 19:30:46 +0000	0,0003000000	0
Thu, 16 Feb 2017 11:09:12 +0000	0,0003000000	0
Wed, 08 Feb 2017 04:46:35 +0000	0,0003000000	0
Fri, 03 Feb 2017 18:38:19 +0000	0,0003000000	0
Thu, 02 Feb 2017 02:59:10 +0000	0,0003000000	0
Sun, 29 Jan 2017 21:40:56 +0000	0,0003000000	0
Sun, 29 Jan 2017 01:13:52 +0000	0,0003000000	0
Fri, 27 Jan 2017 20:26:50 +0000	0,0003000000	0
Thu, 26 Jan 2017 17:28:14 +0000	0,0003000000	0
Tue, 24 Jan 2017 06:14:50 +0000	0,0003000000	0
Sat, 21 Jan 2017 15:40:12 +0000	0,0003000000	0
Wed, 18 Jan 2017 00:18:48 +0000	0,0003000000	0
Sun, 15 Jan 2017 22:46:19 +0000	0,0003000000	0
Fri, 13 Jan 2017 06:41:26 +0000	0,0003000000	0
Mon, 09 Jan 2017 21:27:15 +0000	0,0003000000	0
Tue, 03 Jan 2017 22:42:41 +0000	0,0003000000	0
Tue, 03 Jan 2017 13:50:00 +0000	0,0003000000	0
Mon, 02 Jan 2017 21:39:54 +0000	0,0003000000	0
Sun, 01 Jan 2017 11:07:43 +0000	0,0003000000	0
Sat, 31 Dec 2016 23:51:01 +0000	0,0003000000	0
Thu, 29 Dec 2016 12:39:54 +0000	0,0003000000	0
Wed, 28 Dec 2016 06:41:15 +0000	0,0003000000	0
Sun, 25 Dec 2016 13:31:53 +0000	0,0003000000	0
Sun, 25 Dec 2016 03:42:18 +0000	0,0003000000	0
Fri, 23 Dec 2016 18:51:10 +0000	0,0003000000	0
Fri, 23 Dec 2016 15:33:33 +0000	0,0003000000	0
Fri, 23 Dec 2016 09:29:24 +0000	0,0003000000	0
Wed, 21 Dec 2016 22:29:09 +0000	0,0003000000	0
Mon, 19 Dec 2016 06:36:10 +0000	0,0003000000	0
Sun, 18 Dec 2016 23:32:21 +0000	0,0003000000	0
Sat, 17 Dec 2016 09:48:18 +0000	0,0003000000	0
Mon, 12 Dec 2016 02:07:32 +0000	0,0003000000	0
Thu, 08 Dec 2016 08:39:19 +0000	0,0003000000	0
Sun, 27 Nov 2016 19:48:00 +0000	0,0003000000	0
Sun, 27 Nov 2016 04:19:10 +0000	0,0003000000	0
Thu, 24 Nov 2016 14:02:04 +0000	0,0003000000	0
Mon, 21 Nov 2016 18:52:44 +0000	0,0003000000	0
Mon, 21 Nov 2016 05:59:11 +0000	0,0003000000	0
Sat, 12 Nov 2016 17:45:42 +0000	0,0003000000	0
Fri, 11 Nov 2016 14:08:02 +0000	0,0003000000	0
Fri, 04 Nov 2016 05:45:15 +0000	0,0003000000	0
Tue, 25 Oct 2016 22:15:26 +0000	0,0003000000	0
Fri, 21 Oct 2016 12:50:18 +0000	0,0003000000	0
Thu, 20 Oct 2016 23:56:48 +0000	0,0003000000	0
Wed, 19 Oct 2016 19:54:47 +0000	0,0003000000	0
Tue, 18 Oct 2016 18:10:42 +0000	0,0003000000	0
Fri, 14 Oct 2016 06:22:12 +0000	0,0003000000	0
Thu, 06 Oct 2016 15:51:37 +0000	0,0003000000	0
Thu, 06 Oct 2016 08:13:18 +0000	0,0003000000	0
Wed, 05 Oct 2016 08:26:58 +0000	0,0003000000	0
Mon, 03 Oct 2016 23:05:58 +0000	0,0003000000	0
Sat, 01 Oct 2016 06:20:10 +0000	0,0003000000	0
Fri, 30 Sep 2016 14:26:27 +0000	0,0003000000	0
Tue, 27 Sep 2016 14:48:07 +0000	0,0003000000	0
Mon, 26 Sep 2016 01:40:58 +0000	0,0003000000	0
Sun, 25 Sep 2016 13:55:14 +0000	0,0003000000	0
Fri, 23 Sep 2016 21:10:32 +0000	0,0003000000	0
Wed, 14 Sep 2016 00:19:55 +0000	0,0003000000	0
Sat, 10 Sep 2016 06:08:30 +0000	0,0003000000	0
Tue, 06 Sep 2016 15:29:39 +0000	0,0003000000	0
Sat, 03 Sep 2016 12:56:58 +0000	0,0003000000	0
Mon, 29 Aug 2016 12:49:30 +0000	0,0003000000	0
Fri, 26 Aug 2016 12:05:40 +0000	0,0003000000	0
Thu, 25 Aug 2016 14:35:35 +0000	0,0003000000	0
Thu, 25 Aug 2016 08:53:07 +0000	0,0003000000	0
Fri, 19 Aug 2016 08:51:05 +0000	0,0003000000	0
Wed, 17 Aug 2016 15:25:58 +0000	0,0003000000	0
Tue, 16 Aug 2016 15:37:28 +0000	0,0003000000	0
Mon, 15 Aug 2016 12:52:41 +0000	0,0003000000	0
Fri, 12 Aug 2016 11:42:00 +0000	0,0003000000	0
Sun, 07 Aug 2016 02:01:01 +0000	0,0003000000	0
Fri, 29 Jul 2016 04:32:05 +0000	0,0003000000	0
Thu, 28 Jul 2016 04:32:11 +0000	0,0003000000	0
Mon, 25 Jul 2016 07:17:35 +0000	0,0003000000	0
Tue, 19 Jul 2016 11:46:03 +0000	0,0003000000	0
Mon, 18 Jul 2016 07:01:44 +0000	0,0003000000	0
Sun, 17 Jul 2016 09:51:36 +0000	0,0003000000	0
Fri, 15 Jul 2016 10:28:30 +0000	0,0003000000	0
Tue, 12 Jul 2016 19:56:43 +0000	0,0003000000	0
Sat, 09 Jul 2016 12:11:22 +0000	0,0003000000	0
Fri, 08 Jul 2016 19:34:34 +0000	0,0003000000	0
Thu, 07 Jul 2016 20:42:01 +0000	0,0003000000	0
Thu, 30 Jun 2016 19:19:26 +0000	0,0003000000	0
Wed, 22 Jun 2016 23:27:55 +0000	0,0003000000	0
Tue, 21 Jun 2016 05:00:22 +0000	0,0003000000	0
Sun, 19 Jun 2016 01:50:42 +0000	0,0003000000	0
Fri, 17 Jun 2016 04:42:05 +0000	0,0003000000	0
Thu, 09 Jun 2016 18:11:55 +0000	0,0003000000	0
Wed, 08 Jun 2016 05:48:49 +0000	0,0003000000	0
Tue, 07 Jun 2016 21:48:46 +0000	0,0003000000	0
Fri, 03 Jun 2016 20:17:41 +0000	0,0003000000	0
Fri, 20 May 2016 23:29:11 +0000	0,0003000000	0
Thu, 19 May 2016 16:22:51 +0000	0,0003000000	0
Mon, 09 May 2016 19:04:51 +0000	0,0003000000	0
Sat, 07 May 2016 12:50:37 +0000	0,0003000000	0
Fri, 06 May 2016 18:35:48 +0000	0,0003000000	0
Mon, 02 May 2016 00:00:30 +0000	0,0003000000	0
Sat, 23 Apr 2016 12:21:50 +0000	0,0003000000	0
Thu, 21 Apr 2016 01:55:47 +0000	0,0003000000	0
Wed, 13 Apr 2016 07:38:08 +0000	0,0003000000	0
Sun, 10 Apr 2016 22:14:46 +0000	0,0003000000	0
Fri, 01 Apr 2016 10:26:43 +0000	0,0003000000	0
Sun, 27 Mar 2016 09:33:34 +0000	0,0003000000	0
Thu, 24 Mar 2016 00:58:15 +0000	0,0003000000	0
Tue, 15 Mar 2016 00:04:23 +0000	0,0003000000	0
Sat, 12 Mar 2016 22:45:28 +0000	0,0003000000	0
Wed, 02 Mar 2016 11:17:25 +0000	0,0003000000	0
Sun, 28 Feb 2016 22:49:22 +0000	0,0003000000	0
Fri, 26 Feb 2016 00:27:56 +0000	0,0003000000	0
Mon, 15 Feb 2016 16:41:25 +0000	0,0003000000	0
Sat, 13 Feb 2016 08:22:41 +0000	0,0003000000	0
Mon, 08 Feb 2016 23:15:25 +0000	0,0003000000	0
Mon, 08 Feb 2016 20:15:10 +0000	0,0003000000	0
Mon, 08 Feb 2016 16:32:12 +0000	0,0003000000	0
Mon, 08 Feb 2016 13:25:46 +0000	0,0003000000	0
Mon, 08 Feb 2016 06:20:51 +0000	0,0003000000	0
Mon, 08 Feb 2016 00:45:54 +0000	0,0003000000	0
Sun, 07 Feb 2016 17:53:53 +0000	0,0003000000	0
Sun, 07 Feb 2016 09:35:53 +0000	0,0003000000	0
Sun, 07 Feb 2016 02:27:41 +0000	0,0003000000	0
Sat, 06 Feb 2016 19:11:50 +0000	0,0003000000	0
Sat, 06 Feb 2016 00:59:36 +0000	0,0003000000	0
Thu, 04 Feb 2016 21:11:35 +0000	0,0003000000	0
Wed, 03 Feb 2016 00:45:30 +0000	0,0003000000	0
Sat, 30 Jan 2016 05:17:04 +0000	0,0003000000	0
Thu, 28 Jan 2016 03:17:25 +0000	0,0003000000	0
Wed, 27 Jan 2016 05:26:49 +0000	0,0003000000	0
Sat, 23 Jan 2016 06:15:51 +0000	0,0003000000	0
Fri, 22 Jan 2016 13:52:04 +0000	0,0003000000	0
Wed, 20 Jan 2016 13:23:13 +0000	0,0003000000	0
Tue, 19 Jan 2016 12:53:38 +0000	0,0003000000	0
Sun, 17 Jan 2016 21:53:24 +0000	0,0003000000	0
Sun, 17 Jan 2016 14:26:05 +0000	0,0003000000	0
Thu, 14 Jan 2016 07:34:57 +0000	0,0003000000	0
Mon, 11 Jan 2016 04:15:58 +0000	0,0003000000	0
Sun, 10 Jan 2016 03:23:24 +0000	0,0003000000	0
Thu, 31 Dec 2015 15:34:18 +0000	0,0003000000	0
Wed, 30 Dec 2015 06:16:49 +0000	0,0003000000	0
Wed, 30 Dec 2015 02:57:01 +0000	0,0003000000	0
Sun, 27 Dec 2015 00:42:13 +0000	0,0003000000	0
Sat, 26 Dec 2015 07:00:35 +0000	0,0003000000	0
Tue, 22 Dec 2015 05:36:11 +0000	0,0003000000	0
Fri, 18 Dec 2015 09:16:45 +0000	0,0003000000	0
Wed, 16 Dec 2015 03:40:02 +0000	0,0003000000	0
Sat, 12 Dec 2015 12:30:08 +0000	0,0003000000	0
Wed, 09 Dec 2015 21:48:46 +0000	0,0003000000	0
Sun, 06 Dec 2015 09:32:31 +0000	0,0003000000	0
Sat, 05 Dec 2015 00:49:20 +0000	0,0003000000	0
Thu, 03 Dec 2015 14:30:48 +0000	0,0003000000	0
Tue, 01 Dec 2015 08:22:14 +0000	0,0003000000	0
Mon, 30 Nov 2015 20:31:20 +0000	0,0003000000	0
Sun, 29 Nov 2015 11:58:59 +0000	0,0003000000	0
Sat, 28 Nov 2015 06:08:40 +0000	0,0003000000	0
Fri, 27 Nov 2015 19:18:29 +0000	0,0003000000	0
Thu, 26 Nov 2015 21:39:54 +0000	0,0003000000	0
Thu, 26 Nov 2015 07:55:32 +0000	0,0003000000	0
Tue, 24 Nov 2015 04:16:32 +0000	0,0003000000	0
Sat, 21 Nov 2015 23:24:21 +0000	0,0003000000	0
Sun, 15 Nov 2015 03:11:29 +0000	0,0003000000	0
Sat, 14 Nov 2015 07:29:17 +0000	0,0003000000	0
Sun, 08 Nov 2015 22:26:46 +0000	0,0003000000	0
Fri, 06 Nov 2015 15:22:14 +0000	0,0003000000	0
Tue, 03 Nov 2015 11:23:51 +0000	0,0003000000	0
Sun, 01 Nov 2015 10:26:25 +0000	0,0003000000	0
Tue, 27 Oct 2015 05:28:38 +0000	0,0003000000	0
Sun, 25 Oct 2015 00:57:31 +0000	0,0003000000	0
Fri, 23 Oct 2015 19:52:25 +0000	0,0003000000	0
Sat, 17 Oct 2015 03:39:22 +0000	0,0003000000	0
Mon, 05 Oct 2015 18:46:06 +0000	0,0003000000	0
Mon, 05 Oct 2015 06:23:09 +0000	0,0003000000	0
Sun, 04 Oct 2015 16:50:09 +0000	0,0003000000	0
Sat, 03 Oct 2015 10:41:22 +0000	0,0003000000	0
Wed, 30 Sep 2015 10:57:09 +0000	0,0003000000	0
Thu, 24 Sep 2015 13:33:16 +0000	0,0003000000	0
Wed, 23 Sep 2015 02:47:47 +0000	0,0003000000	0
Tue, 22 Sep 2015 12:21:42 +0000	0,0003000000	0
Sat, 19 Sep 2015 18:14:12 +0000	0,0003000000	0
Fri, 18 Sep 2015 03:15:24 +0000	0,0003000000	0
Wed, 16 Sep 2015 19:36:43 +0000	0,0003000000	0
Wed, 09 Sep 2015 16:13:15 +0000	0,0003000000	0
Wed, 09 Sep 2015 08:24:38 +0000	0,0003000000	0
Sun, 06 Sep 2015 06:01:48 +0000	0,0003000000	0
Wed, 02 Sep 2015 04:34:08 +0000	0,0003000000	0
Fri, 28 Aug 2015 10:30:56 +0000	0,0003000000	0
Thu, 27 Aug 2015 12:08:25 +0000	0,0003000000	0
Tue, 25 Aug 2015 03:30:20 +0000	0,0003000000	0
Thu, 20 Aug 2015 11:52:43 +0000	0,0003000000	0
Wed, 12 Aug 2015 18:27:56 +0000	0,0003000000	0
Mon, 10 Aug 2015 09:45:20 +0000	0,0003000000	0
Thu, 06 Aug 2015 07:06:28 +0000	0,0003000000	0
Tue, 28 Jul 2015 08:02:20 +0000	0,0003000000	0
Sat, 25 Jul 2015 15:30:15 +0000	0,0003000000	0
Fri, 24 Jul 2015 02:05:56 +0000	0,0003000000	0
Mon, 20 Jul 2015 17:18:28 +0000	0,0003000000	0
Sat, 18 Jul 2015 13:56:28 +0000	0,0003000000	0
Tue, 14 Jul 2015 18:02:55 +0000	0,0003000000	0
Wed, 08 Jul 2015 05:57:33 +0000	0,0003000000	0
Mon, 06 Jul 2015 08:19:22 +0000	0,0003000000	0
Sat, 04 Jul 2015 15:08:45 +0000	0,0003000000	0
Fri, 03 Jul 2015 07:31:05 +0000	0,0003000000	0
Thu, 02 Jul 2015 05:15:14 +0000	0,0003000000	0
Sat, 13 Jun 2015 17:45:56 +0000	0,0003000000	0
Fri, 12 Jun 2015 10:47:47 +0000	0,0003000000	0
Thu, 11 Jun 2015 13:31:53 +0000	0,0003000000	0
Tue, 09 Jun 2015 08:55:04 +0000	0,0003000000	0
Tue, 09 Jun 2015 03:44:13 +0000	0,0003000000	0
Fri, 05 Jun 2015 02:07:38 +0000	0,0003000000	0
Mon, 01 Jun 2015 18:38:37 +0000	0,0003000000	0
Mon, 01 Jun 2015 13:33:57 +0000	0,0003000000	0
Sun, 24 May 2015 12:35:22 +0000	0,0003000000	0
Fri, 22 May 2015 15:20:44 +0000	0,0003000000	0
Wed, 20 May 2015 23:46:23 +0000	0,0003000000	0
Mon, 18 May 2015 19:19:14 +0000	0,0003000000	0
Sat, 16 May 2015 14:13:34 +0000	0,0003000000	0
Sat, 16 May 2015 03:08:35 +0000	0,0003000000	0
Fri, 15 May 2015 01:45:15 +0000	0,0003000000	0
Tue, 28 Apr 2015 14:41:59 +0000	0,0003000000	0
Sat, 25 Apr 2015 20:15:11 +0000	0,0003000000	0
Wed, 15 Apr 2015 00:21:09 +0000	0,0003000000	0
Sat, 14 Mar 2015 22:31:45 +0000	0,0003000000	0
Sat, 07 Mar 2015 20:25:54 +0000	0,0003000000	0
Sun, 22 Feb 2015 13:54:04 +0000	0,0003000000	0
Tue, 10 Feb 2015 19:29:23 +0000	0,0003000000	0
Sat, 07 Feb 2015 15:41:41 +0000	0,0003000000	0
Sun, 01 Feb 2015 11:24:15 +0000	0,0003000000	0
Mon, 12 Jan 2015 13:13:54 +0000	0,0003000000	0
Thu, 08 Jan 2015 07:24:14 +0000	0,0003000000	0
Fri, 19 Dec 2014 03:25:19 +0000	0,0003000000	0
Wed, 17 Dec 2014 11:28:50 +0000	0,0003000000	0
Thu, 11 Dec 2014 13:48:17 +0000	0,0003000000	0
Tue, 09 Dec 2014 18:18:25 +0000	0,0003000000	0
Mon, 08 Dec 2014 07:00:46 +0000	0,0003000000	0
Fri, 05 Dec 2014 22:23:10 +0000	0,0003000000	0
Mon, 01 Dec 2014 14:48:49 +0000	0,0003000000	0
Mon, 24 Nov 2014 04:24:00 +0000	0,0003000000	0
Thu, 13 Nov 2014 09:23:50 +0000	0,0003000000	0
Tue, 11 Nov 2014 18:37:30 +0000	0,0003000000	0
Mon, 10 Nov 2014 06:41:09 +0000	0,0003000000	0
Sat, 25 Oct 2014 21:15:34 +0000	0,0003000000	0
Fri, 24 Oct 2014 17:36:55 +0000	0,0003000000	0
Wed, 22 Oct 2014 11:39:39 +0000	0,0003000000	0
Mon, 13 Oct 2014 14:53:33 +0000	0,0003000000	0
Fri, 26 Sep 2014 13:05:51 +0000	0,0003000000	0
Mon, 22 Sep 2014 08:33:39 +0000	0,0003000000	0
Tue, 16 Sep 2014 00:09:14 +0000	0,0003000000	0
Sun, 14 Sep 2014 11:36:25 +0000	0,0003000000	0
Sat, 13 Sep 2014 21:23:06 +0000	0,0003000000	0
Fri, 12 Sep 2014 00:31:31 +0000	0,0003000000	0
Thu, 11 Sep 2014 10:54:12 +0000	0,0003000000	0
Wed, 03 Sep 2014 00:48:55 +0000	0,0003000000	0
Fri, 29 Aug 2014 19:12:18 +0000	0,0003000000	0
Mon, 25 Aug 2014 10:20:23 +0000	0,0003000000	0
Mon, 25 Aug 2014 03:26:56 +0000	0,0003000000	0
Fri, 15 Aug 2014 06:01:08 +0000	0,0003000000	0
Tue, 12 Aug 2014 22:35:38 +0000	0,0003000000	0
Mon, 11 Aug 2014 19:06:13 +0000	0,0003000000	0
Fri, 08 Aug 2014 04:48:41 +0000	0,0003000000	0
Tue, 05 Aug 2014 17:07:03 +0000	0,0003000000	0
Sun, 27 Jul 2014 12:57:59 +0000	0,0003000000	0
Wed, 23 Jul 2014 07:02:46 +0000	0,0003000000	0
Tue, 22 Jul 2014 04:35:03 +0000	0,0003000000	0
Fri, 18 Jul 2014 05:42:35 +0000	0,0003000000	0
Fri, 11 Jul 2014 19:03:49 +0000	0,0003000000	0
Mon, 30 Jun 2014 10:36:31 +0000	0,0003000000	0
Fri, 27 Jun 2014 03:43:17 +0000	0,0003000000	0
Thu, 26 Jun 2014 07:46:25 +0000	0,0003000000	0
Tue, 24 Jun 2014 10:24:07 +0000	0,0003000000	0
Sat, 14 Jun 2014 22:52:06 +0000	0,0003000000	0
Sat, 07 Jun 2014 22:41:42 +0000	0,0003000000	0
Sat, 07 Jun 2014 07:27:11 +0000	0,0003000000	0
Fri, 06 Jun 2014 15:50:32 +0000	0,0003000000	0
Mon, 26 May 2014 21:31:42 +0000	0,0003000000	0
Sat, 26 Apr 2014 19:32:37 +0000	0,0003000000	0
Sat, 12 Apr 2014 09:44:09 +0000	0,0003000000	0
Fri, 04 Apr 2014 09:03:44 +0000	0,0003000000	0
Thu, 13 Mar 2014 10:49:15 +0000	0,0003000000	0
Fri, 07 Mar 2014 07:52:06 +0000	0,0003000000	0
Wed, 19 Feb 2014 04:26:23 +0000	0,0003000000	0
Tue, 18 Feb 2014 13:36:05 +0000	0,0003000000	0
Sun, 16 Feb 2014 21:05:12 +0000	0,0003000000	0
Sat, 04 Jan 2014 18:40:28 +0000	0,0003000000	0
Wed, 01 Jan 2014 05:08:46 +0000	0,0003000000	0
Tue, 17 Dec 2013 17:17:49 +0000	0,0003000000	0
Sun, 08 Dec 2013 19:45:49 +0000	0,0003000000	0
Sun, 01 Dec 2013 00:17:54 +0000	0,0003000000	0
Sat, 30 Nov 2013 03:08:20 +0000	0,0003000000	+3,94172935
Mon, 04 Nov 2013 00:48:03 +0000	0,0002605827	4,2060256
Thu, 17 Oct 2013 00:50:11 +0000	0,0002647887	+6,1148
Tue, 01 Oct 2013 01:50:51 +0000	0,0002647276	0
Sat, 28 Sep 2013 20:18:15 +0000	0,0002647276	3,85258
Wed, 25 Sep 2013 21:33:26 +0000	0,0002651128	6,3876896
Fri, 06 Sep 2013 14:14:47 +0000	0,0002715005	+2,3169026
Sun, 01 Sep 2013 20:25:08 +0000	0,0002691836	0
Sun, 01 Sep 2013 05:29:02 +0000	0,0002691836	+3,9630736
Sat, 24 Aug 2013 11:31:00 +0000	0,0002652206	2,63677
Mon, 29 Jul 2013 15:07:11 +0000	0,0002654842	+5,6973
Mon, 29 Jul 2013 08:19:40 +0000	0,0002654273	3,431476
Tue, 23 Jul 2013 16:04:24 +0000	0,0002688587	7,8543966
Wed, 10 Jul 2013 06:22:09 +0000	0,0002767131	+1,7065366
Tue, 09 Jul 2013 21:21:53 +0000	0,0002750066	+6,1847666
Sun, 30 Jun 2013 16:06:51 +0000	0,0002688218	3,1266946
Fri, 21 Jun 2013 21:09:02 +0000	0,0002719485	+9,79458
Thu, 20 Jun 2013 12:02:45 +0000	0,0002709691	+2,6342386
Wed, 19 Jun 2013 10:35:45 +0000	0,0002683348	7,3197216
Thu, 06 Jun 2013 06:55:27 +0000	0,0002756545	5,1654586
Sun, 26 May 2013 08:22:50 +0000	0,0002808200	1,5296256
Tue, 21 May 2013 18:33:42 +0000	0,0002823496	+2,5005046
Sat, 11 May 2013 16:10:55 +0000	0,0002798491	1,011947
Tue, 30 Apr 2013 03:25:42 +0000	0,0002799503	+6,62957
Sun, 21 Apr 2013 11:57:39 +0000	0,0002792874	8,73741
Tue, 16 Apr 2013 03:07:41 +0000	0,0002801611	+8,29859
Sun, 14 Apr 2013 18:43:40 +0000	0,0002793312	+4,608917
Wed, 10 Apr 2013 05:37:31 +0000	0,0002788703	5,8136586
Mon, 01 Apr 2013 14:43:24 +0000	0,0002846840	+3,7111326
Thu, 14 Mar 2013 00:51:26 +0000	0,0002809729	+6,088637
Tue, 12 Mar 2013 00:38:55 +0000	0,0002803640	+7,74071
Tue, 05 Mar 2013 14:26:34 +0000	0,0002795899	2,06979
Sat, 02 Mar 2013 12:36:14 +0000	0,0002797969	+1,5263656
Wed, 27 Feb 2013 18:32:09 +0000	0,0002782705	5,18808
Wed, 27 Feb 2013 10:43:24 +0000	0,0002787894	2,203917
Wed, 27 Feb 2013 02:48:03 +0000	0,0002790097	+2,712596
Sat, 23 Feb 2013 19:21:52 +0000	0,0002762972	+3,1586266
Tue, 19 Feb 2013 17:47:33 +0000	0,0002731385	+1,1175866
Sat, 16 Feb 2013 17:23:45 +0000	0,0002720209	+1,9635596
Wed, 13 Feb 2013 23:14:58 +0000	0,0002700574	1,9065326
Wed, 13 Feb 2013 01:10:23 +0000	0,0002719639	+5,81224
Tue, 12 Feb 2013 05:12:14 +0000	0,0002713827	+1,5343
Mon, 11 Feb 2013 23:08:35 +0000	0,0002713674	9,03558
Mon, 11 Feb 2013 00:30:58 +0000	0,0002722709	0
Sun, 10 Feb 2013 13:58:40 +0000	0,0002722709	+1,1472726
Tue, 15 Jan 2013 19:47:38 +0000	0,0002711236	3,1103646
Sun, 13 Jan 2013 03:48:48 +0000	0,0002742340	+9,21281
Thu, 20 Dec 2012 19:17:25 +0000	0,0002733127	3,599667
Sun, 16 Dec 2012 09:35:14 +0000	0,0002736727	2,3940526
Fri, 14 Dec 2012 19:48:57 +0000	0,0002760667	2,8583
Fri, 14 Dec 2012 02:13:46 +0000	0,0002760953	+3,44187
Sun, 09 Dec 2012 18:08:19 +0000	0,0002757511	0

Please note that VND to HRK currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 26 Apr 2018 23:03:50 +0000. To view last currency exchange rate updates, visit currency rates page.

Vietnamese Dong to Croatian kuna exchange chart

Note: The Vietnamese Dong to Croatian kuna chart allow you to see for free currency exchange rate graph history for the VND/HRK currency pair. Currently, the currency chart shows historical exchange rates for Vietnamese Dong per 1 Croatian kuna pair for a period of 1964 days.

VND

The đồng has been the currency of Vietnam since May 3, 1978. Issued by the State Bank of Vietnam, it is represented by the symbol "₫". Formerly, it was subdivided into 10 hào, which was further subdivided into 10 xu, neither of which is now used.

HRK

The kuna is the currency of Croatia since 1994. It is subdivided into 100 lipa. The kuna is issued by the Croatian National Bank and the coins are minted by the Croatian Monetary Institute.