The exchange rate as of today for VND/HUF is VND per HUF, which means that with 100 Vietnamese dong you can buy Hungarian forints.

Below you will find information about historical currency exchange rates for VND/HUF currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about VND or HUF currencies.

VND to HUF exchange rate history

Date	Exchange Rate	Variation
Wed, 01 Nov 2017 11:23:16 +0000	0,0118000000	0
Mon, 30 Oct 2017 18:29:53 +0000	0,0118000000	+0,0003
Thu, 26 Oct 2017 02:15:35 +0000	0,0115000000	+10
Thu, 19 Oct 2017 16:19:40 +0000	0,0114000000	10
Wed, 18 Oct 2017 21:33:56 +0000	0,0115000000	0
Tue, 17 Oct 2017 09:14:21 +0000	0,0115000000	0
Sun, 15 Oct 2017 23:48:41 +0000	0,0115000000	10
Tue, 10 Oct 2017 16:11:17 +0000	0,0116000000	-0,0001
Fri, 06 Oct 2017 03:48:14 +0000	0,0117000000	0
Tue, 03 Oct 2017 19:28:08 +0000	0,0117000000	0
Mon, 02 Oct 2017 14:03:13 +0000	0,0117000000	+0,0001
Sun, 01 Oct 2017 03:42:45 +0000	0,0116000000	0
Sat, 30 Sep 2017 05:55:50 +0000	0,0116000000	0
Thu, 28 Sep 2017 21:36:52 +0000	0,0116000000	+10
Mon, 25 Sep 2017 17:36:47 +0000	0,0115000000	+10
Fri, 22 Sep 2017 05:01:01 +0000	0,0114000000	+0,0001
Tue, 19 Sep 2017 16:39:03 +0000	0,0113000000	-0,0001
Tue, 19 Sep 2017 09:16:53 +0000	0,0114000000	0
Tue, 19 Sep 2017 03:50:48 +0000	0,0114000000	0
Sun, 17 Sep 2017 19:46:13 +0000	0,0114000000	+0,0001
Mon, 04 Sep 2017 08:29:21 +0000	0,0113000000	0
Sat, 02 Sep 2017 18:57:20 +0000	0,0113000000	-0,0001
Thu, 31 Aug 2017 11:44:40 +0000	0,0114000000	+0,0001
Wed, 30 Aug 2017 10:49:04 +0000	0,0113000000	+0,0002
Tue, 29 Aug 2017 08:22:17 +0000	0,0111000000	-0,0003
Sun, 20 Aug 2017 02:33:53 +0000	0,0114000000	0
Sat, 19 Aug 2017 14:26:38 +0000	0,0114000000	10
Thu, 17 Aug 2017 11:43:56 +0000	0,0115000000	+10
Tue, 15 Aug 2017 18:55:16 +0000	0,0114000000	0
Fri, 11 Aug 2017 04:58:26 +0000	0,0114000000	0
Wed, 09 Aug 2017 23:58:34 +0000	0,0114000000	0
Wed, 09 Aug 2017 10:25:41 +0000	0,0114000000	0
Sat, 05 Aug 2017 20:44:41 +0000	0,0114000000	0
Fri, 04 Aug 2017 18:22:40 +0000	0,0114000000	+0,0001
Thu, 03 Aug 2017 23:03:03 +0000	0,0113000000	+10
Wed, 02 Aug 2017 20:49:36 +0000	0,0112000000	10
Wed, 02 Aug 2017 12:39:38 +0000	0,0113000000	-0,0001
Mon, 31 Jul 2017 14:09:55 +0000	0,0114000000	10
Mon, 24 Jul 2017 07:50:18 +0000	0,0115000000	0
Sun, 23 Jul 2017 08:56:21 +0000	0,0115000000	0
Sat, 22 Jul 2017 15:23:30 +0000	0,0115000000	0
Sat, 22 Jul 2017 09:07:21 +0000	0,0115000000	0
Sat, 22 Jul 2017 02:51:54 +0000	0,0115000000	0
Fri, 21 Jul 2017 05:39:26 +0000	0,0115000000	10
Thu, 20 Jul 2017 14:33:48 +0000	0,0116000000	-0,0001
Wed, 19 Jul 2017 18:22:56 +0000	0,0117000000	0
Sun, 16 Jul 2017 02:57:22 +0000	0,0117000000	-0,0002
Sun, 09 Jul 2017 05:53:42 +0000	0,0119000000	0
Wed, 05 Jul 2017 07:24:51 +0000	0,0119000000	0
Tue, 04 Jul 2017 14:58:58 +0000	0,0119000000	0
Sun, 02 Jul 2017 15:09:39 +0000	0,0119000000	0
Sat, 01 Jul 2017 07:35:01 +0000	0,0119000000	0
Fri, 30 Jun 2017 19:44:27 +0000	0,0119000000	-0,0002
Mon, 19 Jun 2017 16:10:25 +0000	0,0121000000	0
Mon, 19 Jun 2017 12:41:06 +0000	0,0121000000	0
Mon, 19 Jun 2017 06:16:37 +0000	0,0121000000	0
Sun, 18 Jun 2017 19:11:34 +0000	0,0121000000	0
Fri, 16 Jun 2017 13:10:13 +0000	0,0121000000	+10
Wed, 14 Jun 2017 23:24:55 +0000	0,0120000000	0
Wed, 14 Jun 2017 03:56:30 +0000	0,0120000000	10
Tue, 13 Jun 2017 02:55:14 +0000	0,0121000000	0
Mon, 12 Jun 2017 02:58:38 +0000	0,0121000000	0
Sat, 10 Jun 2017 16:44:56 +0000	0,0121000000	-0,0001
Tue, 30 May 2017 00:01:50 +0000	0,0122000000	+0,0001
Mon, 29 May 2017 12:48:34 +0000	0,0121000000	0
Sun, 28 May 2017 21:55:12 +0000	0,0121000000	0
Sat, 27 May 2017 20:19:40 +0000	0,0121000000	0
Sat, 27 May 2017 07:56:35 +0000	0,0121000000	0
Fri, 26 May 2017 01:16:51 +0000	0,0121000000	0
Mon, 22 May 2017 06:21:52 +0000	0,0121000000	-0,0002
Tue, 16 May 2017 12:17:01 +0000	0,0123000000	-0,0002
Sun, 14 May 2017 22:55:28 +0000	0,0125000000	10
Fri, 12 May 2017 03:55:43 +0000	0,0126000000	0
Wed, 10 May 2017 16:58:53 +0000	0,0126000000	+10
Sat, 06 May 2017 10:19:14 +0000	0,0125000000	0
Fri, 05 May 2017 07:00:24 +0000	0,0125000000	0
Thu, 04 May 2017 18:42:46 +0000	0,0125000000	10
Tue, 02 May 2017 06:51:44 +0000	0,0126000000	0
Sun, 30 Apr 2017 19:44:43 +0000	0,0126000000	0
Fri, 28 Apr 2017 12:12:57 +0000	0,0126000000	0
Fri, 28 Apr 2017 04:26:47 +0000	0,0126000000	0
Thu, 27 Apr 2017 21:12:56 +0000	0,0126000000	0
Wed, 26 Apr 2017 18:47:24 +0000	0,0126000000	-0,0003
Fri, 21 Apr 2017 17:15:51 +0000	0,0129000000	+10
Thu, 20 Apr 2017 14:02:05 +0000	0,0128000000	10
Wed, 19 Apr 2017 07:01:22 +0000	0,0129000000	0
Tue, 18 Apr 2017 22:48:29 +0000	0,0129000000	10
Mon, 17 Apr 2017 08:50:32 +0000	0,0130000000	0
Sat, 15 Apr 2017 11:23:18 +0000	0,0130000000	0
Thu, 13 Apr 2017 22:10:50 +0000	0,0130000000	0
Thu, 13 Apr 2017 13:04:40 +0000	0,0130000000	0
Wed, 12 Apr 2017 17:59:11 +0000	0,0130000000	0
Wed, 12 Apr 2017 14:26:35 +0000	0,0130000000	0
Tue, 11 Apr 2017 22:44:59 +0000	0,0130000000	+10
Sat, 08 Apr 2017 17:22:20 +0000	0,0129000000	0
Fri, 07 Apr 2017 06:58:20 +0000	0,0129000000	+10
Wed, 05 Apr 2017 12:18:01 +0000	0,0128000000	+0,0001
Sun, 02 Apr 2017 02:31:26 +0000	0,0127000000	+0,0002
Mon, 27 Mar 2017 17:53:53 +0000	0,0125000000	-0,0002
Sat, 25 Mar 2017 01:22:54 +0000	0,0127000000	+10
Wed, 22 Mar 2017 10:49:57 +0000	0,0126000000	0
Wed, 22 Mar 2017 03:03:06 +0000	0,0126000000	+10
Tue, 21 Mar 2017 22:08:29 +0000	0,0125000000	0
Tue, 21 Mar 2017 17:07:48 +0000	0,0125000000	10
Mon, 20 Mar 2017 23:07:21 +0000	0,0126000000	0
Thu, 16 Mar 2017 18:59:08 +0000	0,0126000000	10
Thu, 16 Mar 2017 08:36:46 +0000	0,0127000000	-0,0002
Sat, 11 Mar 2017 21:32:40 +0000	0,0129000000	0
Tue, 07 Mar 2017 15:30:46 +0000	0,0129000000	+10
Tue, 07 Mar 2017 09:00:18 +0000	0,0128000000	0
Mon, 06 Mar 2017 19:27:57 +0000	0,0128000000	+0,0001
Sun, 05 Mar 2017 18:21:57 +0000	0,0127000000	0
Sun, 05 Mar 2017 04:00:35 +0000	0,0127000000	-0,0001
Wed, 01 Mar 2017 22:38:02 +0000	0,0128000000	0
Wed, 01 Mar 2017 04:56:40 +0000	0,0128000000	0
Tue, 28 Feb 2017 15:09:01 +0000	0,0128000000	0
Sun, 26 Feb 2017 23:14:11 +0000	0,0128000000	0
Sun, 26 Feb 2017 16:16:49 +0000	0,0128000000	0
Sun, 26 Feb 2017 01:23:45 +0000	0,0128000000	0
Fri, 24 Feb 2017 20:34:57 +0000	0,0128000000	0
Thu, 23 Feb 2017 21:38:01 +0000	0,0128000000	+0,0001
Thu, 16 Feb 2017 11:28:06 +0000	0,0127000000	-0,0001
Wed, 15 Feb 2017 02:12:29 +0000	0,0128000000	0
Wed, 08 Feb 2017 16:36:02 +0000	0,0128000000	+0,0001
Sun, 05 Feb 2017 22:47:43 +0000	0,0127000000	0
Sat, 04 Feb 2017 05:45:55 +0000	0,0127000000	0
Fri, 03 Feb 2017 23:55:18 +0000	0,0127000000	0
Fri, 03 Feb 2017 10:39:12 +0000	0,0127000000	-0,0002
Sun, 29 Jan 2017 21:40:58 +0000	0,0129000000	0
Sun, 29 Jan 2017 13:41:32 +0000	0,0129000000	0
Sun, 29 Jan 2017 01:13:55 +0000	0,0129000000	+10
Mon, 23 Jan 2017 02:44:50 +0000	0,0128000000	0
Mon, 16 Jan 2017 04:35:54 +0000	0,0128000000	0
Sun, 15 Jan 2017 01:52:52 +0000	0,0128000000	10
Tue, 10 Jan 2017 09:09:33 +0000	0,0129000000	10
Sat, 07 Jan 2017 04:26:45 +0000	0,0130000000	+10
Thu, 05 Jan 2017 13:07:35 +0000	0,0129000000	10
Mon, 02 Jan 2017 14:58:34 +0000	0,0130000000	+10
Fri, 30 Dec 2016 02:09:51 +0000	0,0129000000	10
Thu, 29 Dec 2016 13:55:19 +0000	0,0130000000	0
Thu, 29 Dec 2016 09:53:50 +0000	0,0130000000	0
Tue, 27 Dec 2016 12:56:15 +0000	0,0130000000	0
Sun, 25 Dec 2016 03:42:21 +0000	0,0130000000	0
Sat, 24 Dec 2016 16:54:08 +0000	0,0130000000	0
Sat, 24 Dec 2016 00:11:28 +0000	0,0130000000	-0,0001
Thu, 22 Dec 2016 06:58:52 +0000	0,0131000000	10
Wed, 21 Dec 2016 02:11:30 +0000	0,0132000000	+10
Sun, 18 Dec 2016 23:32:23 +0000	0,0131000000	0
Sun, 18 Dec 2016 14:42:58 +0000	0,0131000000	0
Sun, 18 Dec 2016 10:03:48 +0000	0,0131000000	0
Sat, 17 Dec 2016 06:13:24 +0000	0,0131000000	+0,0001
Wed, 14 Dec 2016 11:09:03 +0000	0,0130000000	-0,0001
Tue, 13 Dec 2016 12:33:11 +0000	0,0131000000	0
Mon, 12 Dec 2016 10:28:04 +0000	0,0131000000	10
Sat, 10 Dec 2016 08:06:37 +0000	0,0132000000	+10
Fri, 09 Dec 2016 01:27:49 +0000	0,0131000000	+0,0002
Wed, 07 Dec 2016 06:54:12 +0000	0,0129000000	10
Fri, 02 Dec 2016 05:45:47 +0000	0,0130000000	0
Fri, 02 Dec 2016 01:42:32 +0000	0,0130000000	+10
Wed, 30 Nov 2016 08:06:26 +0000	0,0129000000	0
Sun, 27 Nov 2016 04:19:15 +0000	0,0129000000	0
Sat, 26 Nov 2016 20:25:52 +0000	0,0129000000	+0,0003
Thu, 10 Nov 2016 11:08:14 +0000	0,0126000000	+10
Wed, 09 Nov 2016 19:30:37 +0000	0,0125000000	0
Wed, 09 Nov 2016 15:22:04 +0000	0,0125000000	10
Mon, 31 Oct 2016 10:32:09 +0000	0,0126000000	10
Thu, 27 Oct 2016 18:27:10 +0000	0,0127000000	0
Tue, 25 Oct 2016 19:35:11 +0000	0,0127000000	0
Mon, 24 Oct 2016 02:24:22 +0000	0,0127000000	+0,0002
Wed, 19 Oct 2016 19:10:17 +0000	0,0125000000	+0,0001
Fri, 14 Oct 2016 06:22:17 +0000	0,0124000000	0
Tue, 11 Oct 2016 22:58:51 +0000	0,0124000000	+0,0002
Mon, 10 Oct 2016 19:36:44 +0000	0,0122000000	10
Sat, 08 Oct 2016 16:04:14 +0000	0,0123000000	+10
Fri, 07 Oct 2016 02:02:31 +0000	0,0122000000	10
Mon, 03 Oct 2016 20:36:59 +0000	0,0123000000	+10
Sat, 01 Oct 2016 10:16:22 +0000	0,0122000000	10
Fri, 30 Sep 2016 05:37:05 +0000	0,0123000000	0
Thu, 29 Sep 2016 21:59:35 +0000	0,0123000000	0
Thu, 29 Sep 2016 02:45:20 +0000	0,0123000000	0
Wed, 28 Sep 2016 21:05:04 +0000	0,0123000000	+10
Mon, 26 Sep 2016 21:06:41 +0000	0,0122000000	0
Sat, 24 Sep 2016 16:17:51 +0000	0,0122000000	0
Sat, 24 Sep 2016 10:25:44 +0000	0,0122000000	-0,0002
Tue, 20 Sep 2016 04:06:46 +0000	0,0124000000	0
Sun, 18 Sep 2016 22:03:20 +0000	0,0124000000	0
Wed, 14 Sep 2016 23:31:30 +0000	0,0124000000	0
Wed, 14 Sep 2016 00:19:57 +0000	0,0124000000	0
Sun, 11 Sep 2016 23:15:32 +0000	0,0124000000	+10
Sun, 11 Sep 2016 03:32:01 +0000	0,0123000000	0
Fri, 09 Sep 2016 00:15:01 +0000	0,0123000000	-0,0002
Fri, 02 Sep 2016 15:28:44 +0000	0,0125000000	+0,0001
Tue, 30 Aug 2016 07:08:39 +0000	0,0124000000	+10
Fri, 26 Aug 2016 12:05:42 +0000	0,0123000000	0
Fri, 26 Aug 2016 02:29:50 +0000	0,0123000000	0
Fri, 19 Aug 2016 22:31:48 +0000	0,0123000000	10
Mon, 15 Aug 2016 12:52:50 +0000	0,0124000000	-0,0001
Sun, 14 Aug 2016 01:25:02 +0000	0,0125000000	0
Thu, 11 Aug 2016 10:46:53 +0000	0,0125000000	0
Tue, 09 Aug 2016 23:53:59 +0000	0,0125000000	10
Sat, 06 Aug 2016 08:09:10 +0000	0,0126000000	+0,0002
Sun, 31 Jul 2016 09:45:24 +0000	0,0124000000	-0,0003
Wed, 27 Jul 2016 22:46:22 +0000	0,0127000000	0
Mon, 25 Jul 2016 18:10:51 +0000	0,0127000000	-0,0001
Thu, 21 Jul 2016 00:14:49 +0000	0,0128000000	0
Tue, 19 Jul 2016 11:46:26 +0000	0,0128000000	0
Tue, 19 Jul 2016 00:30:42 +0000	0,0128000000	+0,0001
Sun, 17 Jul 2016 09:52:02 +0000	0,0127000000	0
Fri, 15 Jul 2016 08:16:27 +0000	0,0127000000	0
Sat, 09 Jul 2016 20:46:06 +0000	0,0127000000	-0,0001
Fri, 08 Jul 2016 03:38:05 +0000	0,0128000000	0
Tue, 28 Jun 2016 20:11:48 +0000	0,0128000000	10
Sun, 26 Jun 2016 23:58:37 +0000	0,0129000000	+0,0005
Wed, 22 Jun 2016 23:28:05 +0000	0,0124000000	-0,0001
Sun, 19 Jun 2016 01:50:52 +0000	0,0125000000	10
Thu, 16 Jun 2016 17:02:58 +0000	0,0126000000	+0,0002
Mon, 13 Jun 2016 06:24:57 +0000	0,0124000000	0
Sat, 11 Jun 2016 22:02:38 +0000	0,0124000000	0
Sat, 11 Jun 2016 03:16:12 +0000	0,0124000000	+10
Fri, 03 Jun 2016 20:17:42 +0000	0,0123000000	-0,0003
Tue, 31 May 2016 03:13:01 +0000	0,0126000000	0
Sun, 29 May 2016 23:24:39 +0000	0,0126000000	10
Mon, 23 May 2016 22:31:40 +0000	0,0127000000	0
Mon, 23 May 2016 15:26:55 +0000	0,0127000000	+10
Sun, 22 May 2016 12:54:42 +0000	0,0126000000	0
Fri, 20 May 2016 23:29:13 +0000	0,0126000000	0
Fri, 20 May 2016 17:17:31 +0000	0,0126000000	0
Fri, 20 May 2016 08:15:36 +0000	0,0126000000	10
Thu, 19 May 2016 16:23:00 +0000	0,0127000000	+0,0002
Sat, 14 May 2016 02:35:01 +0000	0,0125000000	+0,0001
Fri, 13 May 2016 03:43:45 +0000	0,0124000000	0
Mon, 09 May 2016 19:04:52 +0000	0,0124000000	+0,0002
Sun, 01 May 2016 12:50:54 +0000	0,0122000000	10
Fri, 29 Apr 2016 09:28:51 +0000	0,0123000000	0
Thu, 28 Apr 2016 15:52:47 +0000	0,0123000000	10
Wed, 27 Apr 2016 12:19:01 +0000	0,0124000000	0
Tue, 26 Apr 2016 20:25:53 +0000	0,0124000000	0
Sat, 23 Apr 2016 12:21:53 +0000	0,0124000000	0
Thu, 14 Apr 2016 15:08:31 +0000	0,0124000000	+10
Sun, 10 Apr 2016 22:14:55 +0000	0,0123000000	0
Sun, 10 Apr 2016 09:20:23 +0000	0,0123000000	0
Mon, 04 Apr 2016 17:10:56 +0000	0,0123000000	10
Sun, 03 Apr 2016 19:01:39 +0000	0,0124000000	0
Fri, 01 Apr 2016 15:50:45 +0000	0,0124000000	-0,0002
Tue, 29 Mar 2016 12:01:33 +0000	0,0126000000	+10
Thu, 24 Mar 2016 00:58:18 +0000	0,0125000000	+0,0001
Mon, 21 Mar 2016 21:00:08 +0000	0,0124000000	0
Mon, 21 Mar 2016 17:32:39 +0000	0,0124000000	+10
Sun, 20 Mar 2016 22:02:43 +0000	0,0123000000	0
Sat, 19 Mar 2016 02:26:51 +0000	0,0123000000	-0,0002
Tue, 15 Mar 2016 00:04:26 +0000	0,0125000000	0
Mon, 14 Mar 2016 20:47:07 +0000	0,0125000000	0
Fri, 11 Mar 2016 06:16:53 +0000	0,0125000000	-0,0002
Wed, 09 Mar 2016 07:45:45 +0000	0,0127000000	+10
Sat, 05 Mar 2016 23:07:11 +0000	0,0126000000	10
Fri, 04 Mar 2016 10:53:54 +0000	0,0127000000	-0,0001
Thu, 03 Mar 2016 10:47:51 +0000	0,0128000000	0
Thu, 03 Mar 2016 00:35:06 +0000	0,0128000000	0
Wed, 02 Mar 2016 11:17:28 +0000	0,0128000000	0
Sun, 28 Feb 2016 02:51:21 +0000	0,0128000000	0
Sat, 27 Feb 2016 06:28:46 +0000	0,0128000000	+0,0002
Thu, 25 Feb 2016 02:43:45 +0000	0,0126000000	+0,0002
Sun, 21 Feb 2016 03:24:39 +0000	0,0124000000	0
Sat, 20 Feb 2016 16:18:09 +0000	0,0124000000	-0,0001
Thu, 18 Feb 2016 19:19:14 +0000	0,0125000000	+0,0001
Thu, 18 Feb 2016 00:39:12 +0000	0,0124000000	+10
Mon, 15 Feb 2016 10:53:49 +0000	0,0123000000	0
Sun, 14 Feb 2016 09:13:14 +0000	0,0123000000	10
Wed, 10 Feb 2016 20:22:31 +0000	0,0124000000	0
Wed, 10 Feb 2016 07:16:36 +0000	0,0124000000	-0,0001
Tue, 09 Feb 2016 04:55:45 +0000	0,0125000000	+0,0001
Sun, 07 Feb 2016 20:41:07 +0000	0,0124000000	0
Sun, 07 Feb 2016 14:35:08 +0000	0,0124000000	0
Sun, 07 Feb 2016 01:27:44 +0000	0,0124000000	-0,0001
Fri, 05 Feb 2016 02:36:27 +0000	0,0125000000	-0,0004
Sun, 31 Jan 2016 10:27:23 +0000	0,0129000000	10
Wed, 27 Jan 2016 17:01:46 +0000	0,0130000000	+10
Mon, 25 Jan 2016 09:50:14 +0000	0,0129000000	0
Sun, 24 Jan 2016 13:46:50 +0000	0,0129000000	0
Thu, 21 Jan 2016 04:35:58 +0000	0,0129000000	0
Sun, 17 Jan 2016 21:53:26 +0000	0,0129000000	0
Fri, 15 Jan 2016 19:18:42 +0000	0,0129000000	10
Wed, 13 Jan 2016 10:57:03 +0000	0,0130000000	0
Tue, 12 Jan 2016 02:21:42 +0000	0,0130000000	+0,0002
Fri, 08 Jan 2016 02:58:14 +0000	0,0128000000	10
Thu, 07 Jan 2016 06:32:24 +0000	0,0129000000	0
Mon, 04 Jan 2016 23:23:27 +0000	0,0129000000	0
Fri, 01 Jan 2016 09:08:53 +0000	0,0129000000	+10
Thu, 31 Dec 2015 10:51:33 +0000	0,0128000000	+0,0001
Mon, 28 Dec 2015 10:27:46 +0000	0,0127000000	-0,0001
Sat, 26 Dec 2015 11:34:06 +0000	0,0128000000	0
Thu, 24 Dec 2015 12:43:10 +0000	0,0128000000	0
Sat, 19 Dec 2015 17:41:49 +0000	0,0128000000	0
Tue, 15 Dec 2015 02:46:46 +0000	0,0128000000	0
Sun, 13 Dec 2015 22:24:26 +0000	0,0128000000	0
Tue, 08 Dec 2015 09:35:09 +0000	0,0128000000	0
Sat, 05 Dec 2015 01:28:36 +0000	0,0128000000	-0,0002
Wed, 02 Dec 2015 22:37:02 +0000	0,0130000000	-0,0001
Mon, 30 Nov 2015 05:31:52 +0000	0,0131000000	0
Sat, 28 Nov 2015 18:17:25 +0000	0,0131000000	0
Thu, 26 Nov 2015 17:23:43 +0000	0,0131000000	0
Thu, 26 Nov 2015 07:55:35 +0000	0,0131000000	+0,0001
Tue, 24 Nov 2015 01:58:42 +0000	0,0130000000	0
Mon, 23 Nov 2015 11:49:15 +0000	0,0130000000	0
Mon, 23 Nov 2015 07:09:00 +0000	0,0130000000	0
Fri, 20 Nov 2015 19:50:00 +0000	0,0130000000	+10
Thu, 19 Nov 2015 16:04:11 +0000	0,0129000000	10
Mon, 16 Nov 2015 10:43:37 +0000	0,0130000000	0
Tue, 10 Nov 2015 23:46:09 +0000	0,0130000000	-0,0001
Sat, 07 Nov 2015 07:23:40 +0000	0,0131000000	+0,0005
Sun, 01 Nov 2015 17:46:13 +0000	0,0126000000	10
Fri, 30 Oct 2015 06:42:14 +0000	0,0127000000	-0,0001
Thu, 29 Oct 2015 05:30:12 +0000	0,0128000000	+0,0002
Tue, 27 Oct 2015 05:28:39 +0000	0,0126000000	10
Sun, 25 Oct 2015 20:21:24 +0000	0,0127000000	0
Fri, 23 Oct 2015 15:36:06 +0000	0,0127000000	+0,0002
Fri, 23 Oct 2015 10:06:43 +0000	0,0125000000	+0,0002
Tue, 20 Oct 2015 15:59:55 +0000	0,0123000000	0
Sat, 17 Oct 2015 03:39:25 +0000	0,0123000000	+0,0002
Thu, 15 Oct 2015 10:27:05 +0000	0,0121000000	-0,0003
Sun, 11 Oct 2015 12:16:55 +0000	0,0124000000	0
Sat, 10 Oct 2015 08:19:29 +0000	0,0124000000	-0,0001
Thu, 08 Oct 2015 11:14:40 +0000	0,0125000000	+0,0001
Sun, 04 Oct 2015 06:06:55 +0000	0,0124000000	0
Sun, 04 Oct 2015 02:42:04 +0000	0,0124000000	0
Sat, 03 Oct 2015 02:29:48 +0000	0,0124000000	-0,0001
Mon, 28 Sep 2015 01:40:00 +0000	0,0125000000	0
Sun, 27 Sep 2015 13:10:58 +0000	0,0125000000	0
Fri, 25 Sep 2015 10:14:27 +0000	0,0125000000	+0,0001
Tue, 22 Sep 2015 04:28:09 +0000	0,0124000000	+0,0002
Sat, 19 Sep 2015 18:14:14 +0000	0,0122000000	0
Sat, 19 Sep 2015 12:42:57 +0000	0,0122000000	10
Sun, 13 Sep 2015 14:56:12 +0000	0,0123000000	0
Sun, 13 Sep 2015 04:35:21 +0000	0,0123000000	0
Sat, 12 Sep 2015 13:19:26 +0000	0,0123000000	0
Fri, 11 Sep 2015 23:01:09 +0000	0,0123000000	-0,0002
Tue, 08 Sep 2015 15:21:27 +0000	0,0125000000	+0,0001
Wed, 02 Sep 2015 23:38:25 +0000	0,0124000000	0
Tue, 01 Sep 2015 00:19:05 +0000	0,0124000000	-0,0001
Sun, 30 Aug 2015 18:20:41 +0000	0,0125000000	+0,0002
Sat, 22 Aug 2015 02:49:42 +0000	0,0123000000	10
Fri, 21 Aug 2015 13:38:21 +0000	0,0124000000	-0,0001
Wed, 19 Aug 2015 10:54:37 +0000	0,0125000000	-0,0002
Sat, 15 Aug 2015 16:06:36 +0000	0,0127000000	0
Sat, 15 Aug 2015 07:07:42 +0000	0,0127000000	-0,0003
Sun, 09 Aug 2015 17:55:56 +0000	0,0130000000	-0,0001
Thu, 06 Aug 2015 21:53:25 +0000	0,0131000000	+0,0002
Mon, 03 Aug 2015 23:55:27 +0000	0,0129000000	+10
Mon, 03 Aug 2015 14:28:18 +0000	0,0128000000	0
Sun, 02 Aug 2015 10:25:08 +0000	0,0128000000	0
Sun, 02 Aug 2015 02:01:30 +0000	0,0128000000	0
Wed, 29 Jul 2015 00:19:17 +0000	0,0128000000	-0,0002
Fri, 24 Jul 2015 15:31:51 +0000	0,0130000000	-0,0001
Tue, 21 Jul 2015 08:16:39 +0000	0,0131000000	0
Sun, 19 Jul 2015 06:29:21 +0000	0,0131000000	+0,0001
Thu, 16 Jul 2015 17:46:15 +0000	0,0130000000	0
Thu, 16 Jul 2015 06:40:10 +0000	0,0130000000	+0,0002
Sat, 11 Jul 2015 14:57:29 +0000	0,0128000000	-0,0003
Thu, 09 Jul 2015 17:22:43 +0000	0,0131000000	+0,0001
Fri, 03 Jul 2015 08:17:31 +0000	0,0130000000	0
Thu, 02 Jul 2015 05:15:12 +0000	0,0130000000	0
Wed, 01 Jul 2015 20:37:23 +0000	0,0130000000	0
Tue, 30 Jun 2015 20:08:18 +0000	0,0130000000	+0,0002
Sat, 27 Jun 2015 21:41:16 +0000	0,0128000000	0
Sat, 27 Jun 2015 17:17:14 +0000	0,0128000000	0
Fri, 26 Jun 2015 13:43:10 +0000	0,0128000000	+0,0002
Mon, 22 Jun 2015 18:16:22 +0000	0,0126000000	10
Sat, 20 Jun 2015 19:41:40 +0000	0,0127000000	0
Sat, 20 Jun 2015 16:26:10 +0000	0,0127000000	0
Tue, 16 Jun 2015 18:43:25 +0000	0,0127000000	0
Sun, 14 Jun 2015 14:34:26 +0000	0,0127000000	0
Sat, 13 Jun 2015 17:45:53 +0000	0,0127000000	-0,0002
Mon, 08 Jun 2015 05:33:30 +0000	0,0129000000	+0,0003
Tue, 19 May 2015 23:31:04 +0000	0,0126000000	+0,0003
Mon, 18 May 2015 00:58:26 +0000	0,0123000000	0
Sun, 17 May 2015 19:28:07 +0000	0,0123000000	0
Sun, 17 May 2015 12:17:14 +0000	0,0123000000	0
Sat, 16 May 2015 10:55:33 +0000	0,0123000000	-0,0003
Mon, 04 May 2015 07:06:03 +0000	0,0126000000	0
Sat, 02 May 2015 02:49:48 +0000	0,0126000000	+10
Fri, 01 May 2015 04:09:00 +0000	0,0125000000	-0,0004
Sun, 26 Apr 2015 21:06:41 +0000	0,0129000000	0
Sat, 18 Apr 2015 10:37:58 +0000	0,0129000000	+10
Fri, 27 Mar 2015 23:04:27 +0000	0,0128000000	-0,0002
Mon, 23 Mar 2015 12:57:59 +0000	0,0130000000	-0,0003
Wed, 18 Mar 2015 11:44:40 +0000	0,0133000000	-0,0003
Fri, 13 Mar 2015 13:52:01 +0000	0,0136000000	+0,001
Sun, 22 Feb 2015 13:23:48 +0000	0,0126000000	10
Tue, 10 Feb 2015 04:29:37 +0000	0,0127000000	0
Sat, 07 Feb 2015 15:46:13 +0000	0,0127000000	-0,0001
Thu, 05 Feb 2015 02:16:02 +0000	0,0128000000	+0,0002
Wed, 04 Feb 2015 02:56:52 +0000	0,0126000000	-0,0003
Sun, 01 Feb 2015 11:24:22 +0000	0,0129000000	+0,0007
Thu, 01 Jan 2015 08:50:31 +0000	0,0122000000	0
Sun, 28 Dec 2014 02:10:40 +0000	0,0122000000	+0,0001
Thu, 25 Dec 2014 08:42:48 +0000	0,0121000000	+10
Fri, 19 Dec 2014 09:34:27 +0000	0,0120000000	+0,0003
Tue, 16 Dec 2014 23:39:18 +0000	0,0117000000	+0,0001
Sun, 14 Dec 2014 09:25:45 +0000	0,0116000000	-0,0001
Fri, 05 Dec 2014 22:23:12 +0000	0,0117000000	0
Thu, 04 Dec 2014 03:12:25 +0000	0,0117000000	+0,0002
Sun, 23 Nov 2014 03:39:41 +0000	0,0115000000	10
Fri, 14 Nov 2014 12:31:30 +0000	0,0116000000	+10
Thu, 13 Nov 2014 09:23:55 +0000	0,0115000000	+10
Fri, 24 Oct 2014 05:25:32 +0000	0,0114000000	0
Sun, 12 Oct 2014 14:27:58 +0000	0,0114000000	-0,0002
Fri, 26 Sep 2014 13:05:53 +0000	0,0116000000	+0,0002
Wed, 24 Sep 2014 18:18:12 +0000	0,0114000000	10
Sat, 20 Sep 2014 21:41:43 +0000	0,0115000000	+10
Tue, 16 Sep 2014 21:44:26 +0000	0,0114000000	10
Mon, 15 Sep 2014 00:57:36 +0000	0,0115000000	0
Sun, 14 Sep 2014 11:36:28 +0000	0,0115000000	0
Sun, 14 Sep 2014 06:10:19 +0000	0,0115000000	0
Thu, 11 Sep 2014 17:31:49 +0000	0,0115000000	+0,0003
Mon, 25 Aug 2014 10:20:24 +0000	0,0112000000	0
Sun, 24 Aug 2014 10:24:25 +0000	0,0112000000	0
Sun, 24 Aug 2014 05:35:46 +0000	0,0112000000	+10
Sun, 17 Aug 2014 02:51:11 +0000	0,0111000000	+0,0001
Fri, 15 Aug 2014 02:54:58 +0000	0,0110000000	0
Thu, 14 Aug 2014 17:20:38 +0000	0,0110000000	-0,0001
Tue, 12 Aug 2014 22:35:11 +0000	0,0111000000	0
Tue, 05 Aug 2014 17:06:57 +0000	0,0111000000	+0,0002
Thu, 17 Jul 2014 22:33:17 +0000	0,0109000000	+10
Fri, 11 Jul 2014 19:03:37 +0000	0,0108000000	+0,0002
Thu, 26 Jun 2014 07:46:27 +0000	0,0106000000	0
Wed, 25 Jun 2014 08:55:48 +0000	0,0106000000	0
Wed, 25 Jun 2014 04:48:43 +0000	0,0106000000	+10
Tue, 24 Jun 2014 09:47:53 +0000	0,0105000000	-0,0002
Sat, 14 Jun 2014 19:10:13 +0000	0,0107000000	+0,0002
Sun, 08 Jun 2014 02:36:59 +0000	0,0105000000	0
Sat, 07 Jun 2014 22:41:34 +0000	0,0105000000	0
Fri, 06 Jun 2014 15:50:35 +0000	0,0105000000	0
Mon, 26 May 2014 21:31:46 +0000	0,0105000000	0
Sat, 24 May 2014 01:48:59 +0000	0,0105000000	0
Thu, 22 May 2014 02:22:35 +0000	0,0105000000	10
Fri, 25 Apr 2014 05:46:07 +0000	0,0106000000	0
Sun, 30 Mar 2014 00:51:42 +0000	0,0106000000	0
Fri, 07 Mar 2014 07:52:08 +0000	0,0106000000	10
Tue, 04 Mar 2014 16:51:42 +0000	0,0107000000	0
Mon, 03 Mar 2014 08:13:30 +0000	0,0107000000	0
Tue, 18 Feb 2014 14:08:20 +0000	0,0107000000	+0,0005
Tue, 31 Dec 2013 13:45:44 +0000	0,0102000000	0
Fri, 27 Dec 2013 13:00:25 +0000	0,0102000000	10
Tue, 17 Dec 2013 17:17:52 +0000	0,0103000000	0
Tue, 17 Dec 2013 01:48:23 +0000	0,0103000000	10
Mon, 09 Dec 2013 21:45:45 +0000	0,0104000000	0
Mon, 09 Dec 2013 08:40:19 +0000	0,0104000000	0
Sun, 08 Dec 2013 19:42:07 +0000	0,0104000000	+0,0003914821
Mon, 04 Nov 2013 09:37:24 +0000	0,0100085179	+2,1308
Sun, 03 Nov 2013 01:12:10 +0000	0,0100063871	-0,0003119444
Sat, 02 Nov 2013 13:35:47 +0000	0,0103183315	+0,0003119444
Fri, 01 Nov 2013 05:52:04 +0000	0,0100063871	8,378045
Thu, 31 Oct 2013 14:01:04 +0000	0,0100901675	-0,0003218839
Sun, 29 Sep 2013 08:11:17 +0000	0,0104120514	0
Sat, 28 Sep 2013 20:18:17 +0000	0,0104120514	0
Thu, 26 Sep 2013 17:19:17 +0000	0,0104120514	4,168535
Wed, 25 Sep 2013 22:14:42 +0000	0,0104537367	+6,92913
Sat, 21 Sep 2013 13:34:03 +0000	0,0103844454	-0,0003339126
Sun, 01 Sep 2013 13:10:08 +0000	0,0107183580	+0,0001707817
Fri, 23 Aug 2013 12:02:56 +0000	0,0105475763	0
Fri, 16 Aug 2013 23:20:42 +0000	0,0105475763	+4,008695
Mon, 12 Aug 2013 18:24:52 +0000	0,0105074894	9,4048
Mon, 15 Jul 2013 15:08:53 +0000	0,0105168942	-0,0002505743
Wed, 10 Jul 2013 06:22:11 +0000	0,0107674685	+3,68749
Tue, 09 Jul 2013 21:24:53 +0000	0,0107305936	9,8086
Fri, 05 Jul 2013 14:57:30 +0000	0,0107404022	+9,72863
Thu, 04 Jul 2013 11:05:23 +0000	0,0106431159	-0,0002908249
Thu, 27 Jun 2013 02:43:48 +0000	0,0109339408	+0,0004421375
Tue, 18 Jun 2013 11:55:36 +0000	0,0104918033	-0,0003385216
Tue, 21 May 2013 22:19:29 +0000	0,0108303249	4,8895
Mon, 06 May 2013 06:35:47 +0000	0,0108352144	9,7924
Mon, 15 Apr 2013 23:09:51 +0000	0,0108450068	8,644395
Tue, 09 Apr 2013 11:40:17 +0000	0,0109314507	-0,0004564497
Sun, 31 Mar 2013 22:04:18 +0000	0,0113879004	2,165515
Tue, 26 Mar 2013 17:33:47 +0000	0,0114095555	+0,0001472373
Thu, 14 Mar 2013 00:56:25 +0000	0,0112623182	+0,0004222098
Wed, 27 Feb 2013 08:06:11 +0000	0,0108401084	+0,0003597591
Tue, 19 Feb 2013 08:46:16 +0000	0,0104803493	+9,1451
Wed, 13 Feb 2013 01:10:27 +0000	0,0104712042	+6,131485
Tue, 12 Feb 2013 05:12:11 +0000	0,0104098894	3,624775
Sun, 10 Feb 2013 13:50:16 +0000	0,0104461371	-0,0001780329
Sun, 13 Jan 2013 03:48:48 +0000	0,0106241700	0
Fri, 11 Jan 2013 19:07:06 +0000	0,0106241700	0
Fri, 11 Jan 2013 05:00:05 +0000	0,0106241700	+3,749165
Tue, 08 Jan 2013 03:30:29 +0000	0,0105866784	+0,0001858117
Wed, 19 Dec 2012 16:22:08 +0000	0,0104008667	+4,487965
Sun, 16 Dec 2012 06:37:14 +0000	0,0103559871	0
Sat, 15 Dec 2012 08:09:42 +0000	0,0103559871	4,487965
Fri, 14 Dec 2012 14:03:59 +0000	0,0104008667	+2,69743
Sun, 09 Dec 2012 12:41:50 +0000	0,0103738924	0

Please note that VND to HUF currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 01 Nov 2017 11:23:16 +0000. To view last currency exchange rate updates, visit currency rates page.

Vietnamese Dong to Hungarian forint exchange chart

Note: The Vietnamese Dong to Hungarian forint chart allow you to see for free currency exchange rate graph history for the VND/HUF currency pair. Currently, the currency chart shows historical exchange rates for Vietnamese Dong per 1 Hungarian forint pair for a period of 1787 days.

VND

The đồng has been the currency of Vietnam since May 3, 1978. Issued by the State Bank of Vietnam, it is represented by the symbol "₫". Formerly, it was subdivided into 10 hào, which was further subdivided into 10 xu, neither of which is now used.

HUF

The forint is the currency of Hungary. It is divided into 100 fillér, although fillér coins are no longer in circulation. The introduction of the forint on 1 August 1946 was a crucial step of the post-WWII stabilization of the Hungarian economy, and the currency remained relatively stable until the 1980s. Transition to market economy in the early 1990s deteriorated the value of the forint, inflation peaked at 35% in 1991. Since 2001, inflation is single digit and the forint was declared fully convertible. As a member of the European Union, the long term aim of the Hungarian government is to replace the forint with the euro.