The exchange rate as of today for VND/IDR is VND per IDR, which means that with 100 Vietnamese dong you can buy Indonesian rupiahs.

Below you will find information about historical currency exchange rates for VND/IDR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about VND or IDR currencies.

VND to IDR exchange rate history

Date	Exchange Rate	Variation
Wed, 11 Apr 2018 06:47:19 +0000	0,6065000000	+0,0014
Sun, 25 Mar 2018 01:07:30 +0000	0,6051000000	+0,001
Tue, 06 Mar 2018 16:51:58 +0000	0,6041000000	+0,0044
Fri, 27 Oct 2017 20:49:06 +0000	0,5997000000	+0,0048
Sat, 21 Oct 2017 15:20:28 +0000	0,5949000000	0
Sat, 21 Oct 2017 06:58:42 +0000	0,5949000000	-0,0003
Fri, 20 Oct 2017 07:21:48 +0000	0,5952000000	-0,0001
Thu, 19 Oct 2017 17:37:39 +0000	0,5953000000	+0,0008
Tue, 17 Oct 2017 09:14:22 +0000	0,5945000000	+0,0003
Tue, 17 Oct 2017 02:04:23 +0000	0,5942000000	-0,0005
Tue, 10 Oct 2017 16:11:18 +0000	0,5947000000	+0,001
Fri, 06 Oct 2017 03:48:15 +0000	0,5937000000	-0,0024
Tue, 03 Oct 2017 18:42:33 +0000	0,5961000000	+0,0002
Mon, 02 Oct 2017 14:47:19 +0000	0,5959000000	+0,0003
Mon, 02 Oct 2017 10:02:42 +0000	0,5956000000	+0,0027
Sun, 01 Oct 2017 17:16:30 +0000	0,5929000000	0
Sun, 01 Oct 2017 10:23:31 +0000	0,5929000000	+0,0069
Fri, 22 Sep 2017 21:16:51 +0000	0,5860000000	+0,0018
Tue, 19 Sep 2017 21:00:45 +0000	0,5842000000	+0,0001
Tue, 19 Sep 2017 09:51:46 +0000	0,5841000000	+0,0013
Fri, 15 Sep 2017 19:39:47 +0000	0,5828000000	+0,0017
Thu, 14 Sep 2017 00:10:43 +0000	0,5811000000	+10
Sat, 09 Sep 2017 14:03:53 +0000	0,5810000000	-0,0046
Thu, 07 Sep 2017 17:03:49 +0000	0,5856000000	-0,0014
Sun, 03 Sep 2017 13:27:52 +0000	0,5870000000	+0,0008
Mon, 28 Aug 2017 19:32:33 +0000	0,5862000000	-0,0003
Sat, 26 Aug 2017 08:57:29 +0000	0,5865000000	-0,0002
Fri, 25 Aug 2017 18:24:16 +0000	0,5867000000	-0,0009
Thu, 24 Aug 2017 02:20:44 +0000	0,5876000000	-0,0003
Sun, 20 Aug 2017 10:38:20 +0000	0,5879000000	0
Sat, 19 Aug 2017 17:31:50 +0000	0,5879000000	0
Fri, 18 Aug 2017 22:59:57 +0000	0,5879000000	-0,0005
Fri, 18 Aug 2017 01:43:34 +0000	0,5884000000	+0,0004
Sat, 12 Aug 2017 09:41:27 +0000	0,5880000000	+0,0024
Tue, 08 Aug 2017 17:28:36 +0000	0,5856000000	-0,0002
Sat, 05 Aug 2017 10:36:11 +0000	0,5858000000	-0,0003
Fri, 04 Aug 2017 03:25:06 +0000	0,5861000000	-0,0002
Tue, 01 Aug 2017 13:25:39 +0000	0,5863000000	+10
Mon, 31 Jul 2017 02:16:03 +0000	0,5862000000	-0,0004
Sun, 30 Jul 2017 13:05:33 +0000	0,5866000000	+0,0002
Wed, 26 Jul 2017 07:29:13 +0000	0,5864000000	+0,0006
Mon, 24 Jul 2017 01:07:20 +0000	0,5858000000	-0,0008
Sat, 22 Jul 2017 23:24:34 +0000	0,5866000000	0
Fri, 21 Jul 2017 23:20:29 +0000	0,5866000000	+0,0009
Fri, 21 Jul 2017 12:24:49 +0000	0,5857000000	-0,0007
Tue, 18 Jul 2017 00:35:18 +0000	0,5864000000	10
Thu, 13 Jul 2017 06:42:06 +0000	0,5865000000	-0,0015
Wed, 12 Jul 2017 09:29:16 +0000	0,5880000000	-0,0009
Tue, 04 Jul 2017 02:09:02 +0000	0,5889000000	+0,0034
Tue, 27 Jun 2017 04:38:27 +0000	0,5855000000	-0,0005
Sun, 25 Jun 2017 04:05:22 +0000	0,5860000000	+0,0011
Tue, 20 Jun 2017 05:23:24 +0000	0,5849000000	-0,0002
Mon, 19 Jun 2017 20:48:57 +0000	0,5851000000	-0,0009
Thu, 15 Jun 2017 20:19:32 +0000	0,5860000000	-0,0004
Thu, 15 Jun 2017 13:03:53 +0000	0,5864000000	+0,0011
Thu, 15 Jun 2017 06:20:57 +0000	0,5853000000	+0,0002
Wed, 14 Jun 2017 23:25:00 +0000	0,5851000000	-0,0003
Tue, 13 Jun 2017 14:47:31 +0000	0,5854000000	-0,0006
Mon, 12 Jun 2017 02:13:58 +0000	0,5860000000	10
Sun, 11 Jun 2017 08:07:45 +0000	0,5861000000	0
Sat, 10 Jun 2017 16:45:01 +0000	0,5861000000	-0,0006
Thu, 25 May 2017 20:38:15 +0000	0,5867000000	+0,0004
Mon, 22 May 2017 21:05:42 +0000	0,5863000000	-0,0032
Sun, 21 May 2017 11:42:03 +0000	0,5895000000	+0,0022
Sun, 14 May 2017 20:42:27 +0000	0,5873000000	0
Sun, 14 May 2017 12:29:27 +0000	0,5873000000	-0,0004
Wed, 10 May 2017 07:20:09 +0000	0,5877000000	+0,0016
Tue, 09 May 2017 01:14:35 +0000	0,5861000000	+0,0002
Mon, 08 May 2017 00:34:42 +0000	0,5859000000	-0,0022
Sun, 07 May 2017 16:14:42 +0000	0,5881000000	+0,0037
Sat, 29 Apr 2017 15:05:47 +0000	0,5844000000	-0,0018
Fri, 28 Apr 2017 17:40:13 +0000	0,5862000000	+0,0001
Fri, 28 Apr 2017 11:14:34 +0000	0,5861000000	-0,0001
Fri, 21 Apr 2017 02:48:05 +0000	0,5862000000	+0,0001
Thu, 20 Apr 2017 13:51:20 +0000	0,5861000000	+0,0011
Wed, 19 Apr 2017 07:01:24 +0000	0,5850000000	0
Thu, 13 Apr 2017 14:04:20 +0000	0,5850000000	+10
Thu, 13 Apr 2017 09:51:22 +0000	0,5849000000	-0,0037
Sat, 08 Apr 2017 16:48:51 +0000	0,5886000000	+0,0013
Wed, 05 Apr 2017 12:18:02 +0000	0,5873000000	-0,0006
Tue, 04 Apr 2017 13:36:25 +0000	0,5879000000	+0,0007
Tue, 04 Apr 2017 08:44:25 +0000	0,5872000000	+0,0022
Thu, 30 Mar 2017 08:59:11 +0000	0,5850000000	+0,0005
Mon, 27 Mar 2017 09:20:16 +0000	0,5845000000	-0,0015
Sun, 26 Mar 2017 00:24:36 +0000	0,5860000000	+0,0005
Wed, 22 Mar 2017 20:34:24 +0000	0,5855000000	+0,0003
Wed, 22 Mar 2017 12:45:01 +0000	0,5852000000	-0,0002
Wed, 22 Mar 2017 06:18:39 +0000	0,5854000000	+0,0003
Mon, 20 Mar 2017 23:07:21 +0000	0,5851000000	-0,0007
Sun, 19 Mar 2017 00:05:50 +0000	0,5858000000	+0,0006
Tue, 07 Mar 2017 15:30:50 +0000	0,5852000000	-0,0025
Wed, 01 Mar 2017 22:41:00 +0000	0,5877000000	+0,0017
Wed, 01 Mar 2017 05:33:37 +0000	0,5860000000	+0,0009
Tue, 28 Feb 2017 15:09:03 +0000	0,5851000000	-0,0008
Tue, 28 Feb 2017 10:03:38 +0000	0,5859000000	+10
Mon, 27 Feb 2017 12:53:10 +0000	0,5858000000	+0,0015
Sun, 26 Feb 2017 17:54:45 +0000	0,5843000000	0
Sat, 25 Feb 2017 19:01:35 +0000	0,5843000000	-0,0003
Thu, 23 Feb 2017 21:19:10 +0000	0,5846000000	-0,001
Tue, 21 Feb 2017 11:25:42 +0000	0,5856000000	+0,0002
Fri, 17 Feb 2017 12:23:54 +0000	0,5854000000	+10
Tue, 14 Feb 2017 14:04:29 +0000	0,5853000000	-0,0036
Wed, 08 Feb 2017 08:32:33 +0000	0,5889000000	+0,0002
Mon, 06 Feb 2017 18:34:02 +0000	0,5887000000	+0,0006
Fri, 03 Feb 2017 15:49:09 +0000	0,5881000000	-0,0016
Fri, 03 Feb 2017 10:12:38 +0000	0,5897000000	-0,001
Mon, 30 Jan 2017 04:21:41 +0000	0,5907000000	-0,0006
Sun, 29 Jan 2017 20:42:13 +0000	0,5913000000	+0,0005
Sun, 29 Jan 2017 01:13:58 +0000	0,5908000000	-0,0017
Mon, 23 Jan 2017 03:48:37 +0000	0,5925000000	+0,0009
Wed, 18 Jan 2017 16:26:46 +0000	0,5916000000	+0,003
Sun, 15 Jan 2017 16:56:27 +0000	0,5886000000	-0,0041
Sat, 07 Jan 2017 17:12:05 +0000	0,5927000000	-0,0005
Tue, 03 Jan 2017 12:48:01 +0000	0,5932000000	-0,0008
Sun, 01 Jan 2017 15:29:14 +0000	0,5940000000	0
Sun, 01 Jan 2017 09:49:37 +0000	0,5940000000	0
Sat, 31 Dec 2016 10:27:11 +0000	0,5940000000	+0,0034
Sun, 25 Dec 2016 03:42:24 +0000	0,5906000000	+0,0003
Fri, 23 Dec 2016 15:46:43 +0000	0,5903000000	+0,0021
Mon, 19 Dec 2016 17:59:59 +0000	0,5882000000	-0,0016
Sun, 18 Dec 2016 23:32:25 +0000	0,5898000000	0
Fri, 16 Dec 2016 22:30:55 +0000	0,5898000000	-0,0004
Sat, 10 Dec 2016 18:32:41 +0000	0,5902000000	+0,0006
Fri, 09 Dec 2016 13:55:17 +0000	0,5896000000	+0,0016
Thu, 08 Dec 2016 22:43:06 +0000	0,5880000000	-0,0117
Wed, 30 Nov 2016 18:06:23 +0000	0,5997000000	+0,0044
Sun, 27 Nov 2016 04:19:20 +0000	0,5953000000	-0,0006
Sun, 20 Nov 2016 16:21:06 +0000	0,5959000000	+0,0119
Tue, 01 Nov 2016 06:40:25 +0000	0,5840000000	-0,0049
Sat, 29 Oct 2016 08:53:58 +0000	0,5889000000	+0,0064
Wed, 26 Oct 2016 09:48:18 +0000	0,5825000000	+0,001
Tue, 25 Oct 2016 22:15:30 +0000	0,5815000000	-0,0023
Tue, 18 Oct 2016 18:21:20 +0000	0,5838000000	-0,0018
Fri, 14 Oct 2016 06:22:25 +0000	0,5856000000	+0,003
Mon, 03 Oct 2016 05:05:54 +0000	0,5826000000	+0,0028
Sat, 01 Oct 2016 04:51:44 +0000	0,5798000000	0
Fri, 30 Sep 2016 22:41:14 +0000	0,5798000000	0
Wed, 28 Sep 2016 20:54:42 +0000	0,5798000000	-0,0063
Fri, 23 Sep 2016 21:56:41 +0000	0,5861000000	-0,0037
Thu, 22 Sep 2016 14:47:16 +0000	0,5898000000	0
Wed, 21 Sep 2016 22:16:16 +0000	0,5898000000	-0,001
Sat, 17 Sep 2016 22:59:18 +0000	0,5908000000	-0,0005
Thu, 15 Sep 2016 07:15:57 +0000	0,5913000000	-0,0027
Wed, 14 Sep 2016 00:19:59 +0000	0,5940000000	+0,0021
Mon, 12 Sep 2016 04:52:53 +0000	0,5919000000	+0,002
Sat, 10 Sep 2016 04:32:38 +0000	0,5899000000	-0,0012
Fri, 09 Sep 2016 14:25:39 +0000	0,5911000000	+0,0036
Thu, 08 Sep 2016 18:15:50 +0000	0,5875000000	+0,0011
Wed, 07 Sep 2016 21:48:16 +0000	0,5864000000	-0,0025
Tue, 06 Sep 2016 12:50:59 +0000	0,5889000000	-0,0032
Sat, 03 Sep 2016 20:41:15 +0000	0,5921000000	-0,0031
Wed, 31 Aug 2016 03:15:48 +0000	0,5952000000	-0,0001
Mon, 29 Aug 2016 02:31:12 +0000	0,5953000000	-0,0002
Sun, 28 Aug 2016 09:06:30 +0000	0,5955000000	+0,0028
Fri, 26 Aug 2016 12:05:45 +0000	0,5927000000	-0,0022
Thu, 25 Aug 2016 13:54:48 +0000	0,5949000000	+0,0038
Sat, 20 Aug 2016 00:32:08 +0000	0,5911000000	+0,0041
Mon, 15 Aug 2016 12:52:59 +0000	0,5870000000	-0,0007
Tue, 09 Aug 2016 21:45:39 +0000	0,5877000000	-0,0004
Fri, 05 Aug 2016 05:32:46 +0000	0,5881000000	+0,0051
Fri, 29 Jul 2016 22:38:05 +0000	0,5830000000	-0,0056
Sun, 24 Jul 2016 22:16:35 +0000	0,5886000000	+0,0021
Tue, 19 Jul 2016 10:18:03 +0000	0,5865000000	+0,0045
Sun, 17 Jul 2016 09:52:28 +0000	0,5820000000	0
Fri, 15 Jul 2016 22:52:05 +0000	0,5820000000	-0,0052
Fri, 15 Jul 2016 10:28:47 +0000	0,5872000000	-0,0016
Fri, 08 Jul 2016 19:34:36 +0000	0,5888000000	-0,0029
Wed, 29 Jun 2016 01:10:11 +0000	0,5917000000	-0,0029
Wed, 22 Jun 2016 23:28:17 +0000	0,5946000000	0
Mon, 20 Jun 2016 03:43:39 +0000	0,5946000000	-0,0045
Sun, 19 Jun 2016 01:51:02 +0000	0,5991000000	-0,0004
Tue, 14 Jun 2016 14:05:59 +0000	0,5995000000	+0,0053
Thu, 09 Jun 2016 21:51:41 +0000	0,5942000000	-0,0049
Fri, 03 Jun 2016 20:17:44 +0000	0,5991000000	-0,0106
Thu, 26 May 2016 01:32:26 +0000	0,6097000000	-0,0018
Tue, 24 May 2016 02:33:12 +0000	0,6115000000	+0,0002
Sun, 22 May 2016 17:29:17 +0000	0,6113000000	0
Fri, 20 May 2016 23:29:15 +0000	0,6113000000	+0,0022
Fri, 20 May 2016 02:56:27 +0000	0,6091000000	-0,0024
Thu, 19 May 2016 16:23:12 +0000	0,6115000000	+0,0042
Thu, 19 May 2016 05:20:58 +0000	0,6073000000	+0,0103
Mon, 16 May 2016 17:28:56 +0000	0,5970000000	+0,0007
Tue, 10 May 2016 21:22:30 +0000	0,5963000000	-0,0046
Mon, 09 May 2016 19:04:55 +0000	0,6009000000	+0,0087
Sun, 01 May 2016 20:24:44 +0000	0,5922000000	-0,0008
Sat, 23 Apr 2016 12:21:55 +0000	0,5930000000	+0,0012
Fri, 15 Apr 2016 19:56:15 +0000	0,5918000000	+0,0034
Mon, 11 Apr 2016 18:26:29 +0000	0,5884000000	+0,0003
Sun, 10 Apr 2016 22:15:04 +0000	0,5881000000	0
Sat, 09 Apr 2016 11:11:18 +0000	0,5881000000	-0,0062
Tue, 05 Apr 2016 11:14:25 +0000	0,5943000000	+0,0045
Fri, 01 Apr 2016 19:40:48 +0000	0,5898000000	-0,0057
Thu, 24 Mar 2016 19:24:51 +0000	0,5955000000	+0,0044
Thu, 24 Mar 2016 00:58:20 +0000	0,5911000000	-0,0006
Mon, 21 Mar 2016 16:55:41 +0000	0,5917000000	0
Mon, 21 Mar 2016 13:30:47 +0000	0,5917000000	+0,0065
Thu, 17 Mar 2016 10:23:36 +0000	0,5852000000	-0,0107
Wed, 16 Mar 2016 17:16:19 +0000	0,5959000000	+0,0107
Tue, 15 Mar 2016 00:04:28 +0000	0,5852000000	-0,0018
Fri, 04 Mar 2016 13:29:15 +0000	0,5870000000	-0,009
Wed, 02 Mar 2016 15:38:19 +0000	0,5960000000	0
Wed, 02 Mar 2016 11:17:32 +0000	0,5960000000	-0,0058
Sat, 27 Feb 2016 22:30:59 +0000	0,6018000000	+0,0019
Fri, 26 Feb 2016 03:29:02 +0000	0,5999000000	-0,002
Thu, 25 Feb 2016 15:08:15 +0000	0,6019000000	-0,002
Sun, 21 Feb 2016 22:31:53 +0000	0,6039000000	0
Sun, 21 Feb 2016 16:40:11 +0000	0,6039000000	+0,0007
Tue, 16 Feb 2016 17:14:16 +0000	0,6032000000	+0,0056
Mon, 15 Feb 2016 15:41:43 +0000	0,5976000000	-0,0018
Mon, 15 Feb 2016 05:38:10 +0000	0,5994000000	-0,0044
Mon, 15 Feb 2016 00:11:11 +0000	0,6038000000	-0,003
Wed, 10 Feb 2016 02:56:20 +0000	0,6068000000	-0,0145
Thu, 28 Jan 2016 23:16:58 +0000	0,6213000000	-0,0005
Wed, 27 Jan 2016 06:14:33 +0000	0,6218000000	+0,0011
Tue, 26 Jan 2016 13:39:32 +0000	0,6207000000	+0,0005
Mon, 25 Jan 2016 19:48:23 +0000	0,6202000000	+0,0031
Fri, 22 Jan 2016 14:46:50 +0000	0,6171000000	-0,0031
Wed, 20 Jan 2016 03:50:25 +0000	0,6202000000	-0,0037
Sun, 17 Jan 2016 21:53:28 +0000	0,6239000000	0
Sun, 17 Jan 2016 02:27:28 +0000	0,6239000000	0
Sat, 16 Jan 2016 16:40:09 +0000	0,6239000000	+0,0065
Wed, 13 Jan 2016 13:06:04 +0000	0,6174000000	+10
Wed, 13 Jan 2016 01:51:54 +0000	0,6173000000	-0,0015
Tue, 12 Jan 2016 07:31:13 +0000	0,6188000000	-0,0009
Fri, 08 Jan 2016 16:09:23 +0000	0,6197000000	+0,0014
Fri, 08 Jan 2016 03:29:33 +0000	0,6183000000	-0,0016
Thu, 07 Jan 2016 21:28:19 +0000	0,6199000000	+0,0018
Thu, 07 Jan 2016 05:43:35 +0000	0,6181000000	-0,0039
Thu, 07 Jan 2016 01:45:25 +0000	0,6220000000	+0,0068
Fri, 01 Jan 2016 10:34:00 +0000	0,6152000000	0
Fri, 01 Jan 2016 06:03:23 +0000	0,6152000000	+0,0007
Wed, 30 Dec 2015 12:27:35 +0000	0,6145000000	+0,0072
Mon, 28 Dec 2015 13:16:28 +0000	0,6073000000	+0,0031
Sun, 27 Dec 2015 12:27:26 +0000	0,6042000000	0
Fri, 25 Dec 2015 05:38:56 +0000	0,6042000000	-0,0005
Thu, 24 Dec 2015 13:55:56 +0000	0,6047000000	-0,0022
Wed, 23 Dec 2015 05:36:57 +0000	0,6069000000	-0,01
Sun, 20 Dec 2015 23:51:13 +0000	0,6169000000	0
Sat, 19 Dec 2015 20:21:25 +0000	0,6169000000	0
Sat, 19 Dec 2015 00:09:37 +0000	0,6169000000	-0,0034
Mon, 14 Dec 2015 02:38:13 +0000	0,6203000000	-0,0026
Wed, 09 Dec 2015 16:14:24 +0000	0,6229000000	-0,0026
Tue, 08 Dec 2015 21:51:42 +0000	0,6255000000	+0,0096
Thu, 03 Dec 2015 17:44:39 +0000	0,6159000000	+0,0014
Thu, 03 Dec 2015 10:14:18 +0000	0,6145000000	10
Thu, 03 Dec 2015 06:36:33 +0000	0,6146000000	-0,0006
Wed, 02 Dec 2015 05:10:25 +0000	0,6152000000	0
Mon, 30 Nov 2015 23:51:52 +0000	0,6152000000	+0,0002
Mon, 30 Nov 2015 09:32:04 +0000	0,6150000000	+0,0032
Sat, 28 Nov 2015 15:51:48 +0000	0,6118000000	0
Sat, 28 Nov 2015 05:28:01 +0000	0,6118000000	-0,0006
Fri, 27 Nov 2015 06:46:26 +0000	0,6124000000	+0,0013
Thu, 26 Nov 2015 07:55:39 +0000	0,6111000000	+0,0053
Wed, 25 Nov 2015 20:09:12 +0000	0,6058000000	-0,0021
Wed, 25 Nov 2015 04:41:34 +0000	0,6079000000	+0,0016
Fri, 20 Nov 2015 06:23:54 +0000	0,6063000000	-0,0013
Sun, 15 Nov 2015 08:45:16 +0000	0,6076000000	+0,0005
Thu, 12 Nov 2015 07:20:20 +0000	0,6071000000	+0,0017
Wed, 11 Nov 2015 15:36:26 +0000	0,6054000000	+0,0015
Wed, 11 Nov 2015 10:56:07 +0000	0,6039000000	-0,0068
Sat, 07 Nov 2015 05:47:15 +0000	0,6107000000	+0,0055
Wed, 04 Nov 2015 05:12:54 +0000	0,6052000000	-0,0067
Tue, 27 Oct 2015 05:28:41 +0000	0,6119000000	+0,0015
Sun, 25 Oct 2015 15:12:57 +0000	0,6104000000	0
Sat, 24 Oct 2015 19:00:37 +0000	0,6104000000	0
Sat, 24 Oct 2015 01:48:49 +0000	0,6104000000	+0,0006
Fri, 23 Oct 2015 16:41:09 +0000	0,6098000000	+0,005
Sat, 17 Oct 2015 03:39:27 +0000	0,6048000000	-0,0516
Thu, 01 Oct 2015 07:00:59 +0000	0,6564000000	+0,006
Wed, 30 Sep 2015 14:31:12 +0000	0,6504000000	-0,0032
Mon, 28 Sep 2015 12:17:47 +0000	0,6536000000	+0,0078
Tue, 22 Sep 2015 14:12:51 +0000	0,6458000000	+0,0047
Sat, 19 Sep 2015 18:14:15 +0000	0,6411000000	+0,0071
Wed, 09 Sep 2015 08:14:11 +0000	0,6340000000	+0,0058
Sat, 29 Aug 2015 21:47:13 +0000	0,6282000000	+0,0018
Thu, 27 Aug 2015 07:09:57 +0000	0,6264000000	+0,0117
Sun, 23 Aug 2015 01:50:25 +0000	0,6147000000	-0,0036
Thu, 20 Aug 2015 17:26:15 +0000	0,6183000000	-0,0014
Sun, 09 Aug 2015 02:56:24 +0000	0,6197000000	+0,0004
Wed, 05 Aug 2015 18:35:52 +0000	0,6193000000	+0,0019
Mon, 03 Aug 2015 15:34:16 +0000	0,6174000000	-0,0022
Thu, 30 Jul 2015 23:02:43 +0000	0,6196000000	+0,0013
Thu, 30 Jul 2015 11:54:17 +0000	0,6183000000	+0,0008
Mon, 27 Jul 2015 21:06:33 +0000	0,6175000000	+0,0012
Mon, 27 Jul 2015 03:14:31 +0000	0,6163000000	-0,001
Sun, 26 Jul 2015 03:14:47 +0000	0,6173000000	+0,0021
Wed, 22 Jul 2015 17:28:33 +0000	0,6152000000	+0,0013
Tue, 21 Jul 2015 04:43:13 +0000	0,6139000000	+0,0015
Sat, 18 Jul 2015 19:28:33 +0000	0,6124000000	+0,0005
Thu, 16 Jul 2015 07:02:40 +0000	0,6119000000	+0,0016
Sun, 12 Jul 2015 10:54:45 +0000	0,6103000000	-0,0028
Sat, 04 Jul 2015 15:08:48 +0000	0,6131000000	+0,0032
Wed, 24 Jun 2015 07:02:54 +0000	0,6099000000	+0,0006
Mon, 22 Jun 2015 18:11:11 +0000	0,6093000000	-0,0016
Sun, 21 Jun 2015 21:50:50 +0000	0,6109000000	0
Sat, 20 Jun 2015 16:24:06 +0000	0,6109000000	+0,0002
Sat, 13 Jun 2015 17:45:50 +0000	0,6107000000	0
Sat, 13 Jun 2015 01:03:59 +0000	0,6107000000	+0,001
Thu, 11 Jun 2015 05:40:37 +0000	0,6097000000	-0,0044
Sun, 07 Jun 2015 05:25:29 +0000	0,6141000000	+0,0052
Fri, 05 Jun 2015 11:19:42 +0000	0,6089000000	+0,0032
Tue, 26 May 2015 15:57:56 +0000	0,6057000000	+0,0025
Sun, 24 May 2015 21:32:01 +0000	0,6032000000	+0,0011
Fri, 22 May 2015 07:19:12 +0000	0,6021000000	+0,0017
Sat, 16 May 2015 09:51:10 +0000	0,6004000000	-0,0022
Sat, 09 May 2015 16:47:45 +0000	0,6026000000	+0,0028
Tue, 28 Apr 2015 14:41:45 +0000	0,5998000000	-0,0026
Mon, 27 Apr 2015 09:45:45 +0000	0,6024000000	+0,0028
Sun, 26 Apr 2015 16:25:45 +0000	0,5996000000	0
Sat, 25 Apr 2015 04:25:49 +0000	0,5996000000	+0,0002
Wed, 22 Apr 2015 19:09:39 +0000	0,5994000000	+0,0042
Thu, 16 Apr 2015 05:30:36 +0000	0,5952000000	-0,0147
Thu, 05 Mar 2015 19:26:26 +0000	0,6099000000	+0,0135
Sat, 07 Feb 2015 15:33:39 +0000	0,5964000000	-0,0019
Sun, 01 Feb 2015 11:24:29 +0000	0,5983000000	+0,014
Sun, 25 Jan 2015 01:25:27 +0000	0,5843000000	+0,0035
Wed, 31 Dec 2014 21:28:43 +0000	0,5808000000	+0,0011
Wed, 24 Dec 2014 14:50:25 +0000	0,5797000000	-0,0192
Tue, 16 Dec 2014 17:04:59 +0000	0,5989000000	-0,0041
Mon, 15 Dec 2014 14:38:09 +0000	0,6030000000	+0,0264
Fri, 05 Dec 2014 22:23:16 +0000	0,5766000000	+0,0019
Wed, 03 Dec 2014 04:18:06 +0000	0,5747000000	+0,0036
Tue, 25 Nov 2014 20:49:58 +0000	0,5711000000	+0,0016
Sun, 23 Nov 2014 18:27:33 +0000	0,5695000000	+10
Tue, 18 Nov 2014 12:37:53 +0000	0,5694000000	-0,0041
Sat, 15 Nov 2014 09:15:25 +0000	0,5735000000	-0,0009
Fri, 14 Nov 2014 12:31:26 +0000	0,5744000000	+0,001
Thu, 13 Nov 2014 09:23:57 +0000	0,5734000000	+0,0053
Sat, 25 Oct 2014 22:29:30 +0000	0,5681000000	-0,0077
Mon, 13 Oct 2014 15:01:27 +0000	0,5758000000	0
Sat, 11 Oct 2014 21:59:07 +0000	0,5758000000	-0,0013
Thu, 09 Oct 2014 17:42:58 +0000	0,5771000000	0
Wed, 01 Oct 2014 02:49:32 +0000	0,5771000000	+0,0088
Fri, 26 Sep 2014 13:05:41 +0000	0,5683000000	+0,0029
Thu, 25 Sep 2014 12:44:18 +0000	0,5654000000	+0,0022
Tue, 16 Sep 2014 13:21:29 +0000	0,5632000000	+0,0036
Sun, 14 Sep 2014 11:36:32 +0000	0,5596000000	+0,0015
Thu, 11 Sep 2014 09:19:36 +0000	0,5581000000	+0,0057
Mon, 25 Aug 2014 10:20:27 +0000	0,5524000000	+0,0008
Sun, 24 Aug 2014 07:26:56 +0000	0,5516000000	-0,0031
Wed, 20 Aug 2014 19:10:36 +0000	0,5547000000	+0,0007
Fri, 15 Aug 2014 02:54:42 +0000	0,5540000000	+0,0019
Tue, 12 Aug 2014 22:34:46 +0000	0,5521000000	-0,0016
Tue, 05 Aug 2014 17:06:45 +0000	0,5537000000	+0,0081
Thu, 31 Jul 2014 05:56:55 +0000	0,5456000000	-0,0036
Tue, 22 Jul 2014 17:56:28 +0000	0,5492000000	-0,0057
Wed, 16 Jul 2014 08:20:57 +0000	0,5549000000	-0,0049
Sun, 06 Jul 2014 08:15:36 +0000	0,5598000000	-0,0005
Thu, 03 Jul 2014 06:09:31 +0000	0,5603000000	-0,007
Thu, 26 Jun 2014 07:46:49 +0000	0,5673000000	+0,0096
Sun, 15 Jun 2014 23:46:40 +0000	0,5577000000	-0,0009
Sat, 07 Jun 2014 22:36:31 +0000	0,5586000000	0
Fri, 06 Jun 2014 15:50:36 +0000	0,5586000000	0
Fri, 06 Jun 2014 12:11:34 +0000	0,5586000000	-0,0005
Thu, 05 Jun 2014 15:56:08 +0000	0,5591000000	+0,0116
Mon, 26 May 2014 21:31:50 +0000	0,5475000000	-0,0015
Sun, 25 May 2014 11:20:39 +0000	0,5490000000	+0,0098
Sat, 17 May 2014 01:06:06 +0000	0,5392000000	-0,0072
Sun, 11 May 2014 15:19:42 +0000	0,5464000000	-0,0017
Sat, 26 Apr 2014 15:01:54 +0000	0,5481000000	+0,013
Wed, 09 Apr 2014 11:23:51 +0000	0,5351000000	-0,0055
Fri, 07 Mar 2014 07:52:11 +0000	0,5406000000	-0,0157
Fri, 21 Feb 2014 14:23:12 +0000	0,5563000000	-0,0048
Tue, 18 Feb 2014 13:45:45 +0000	0,5611000000	+0,0007
Sun, 16 Feb 2014 21:03:48 +0000	0,5604000000	-0,0152
Wed, 22 Jan 2014 14:10:43 +0000	0,5756000000	+0,0023
Sun, 19 Jan 2014 11:10:07 +0000	0,5733000000	-0,0076
Sat, 28 Dec 2013 21:51:21 +0000	0,5809000000	0
Sat, 28 Dec 2013 07:17:59 +0000	0,5809000000	+0,0069
Tue, 17 Dec 2013 17:17:54 +0000	0,5740000000	+0,039909091
Mon, 04 Nov 2013 10:30:42 +0000	0,5340909090	+0,011868687
Wed, 30 Oct 2013 08:43:28 +0000	0,5222222220	-0,018007663
Wed, 02 Oct 2013 12:30:16 +0000	0,5402298850	0
Sun, 29 Sep 2013 19:52:14 +0000	0,5402298850	0
Sat, 28 Sep 2013 20:18:19 +0000	0,5402298850	0
Tue, 24 Sep 2013 23:08:37 +0000	0,5402298850	0
Tue, 24 Sep 2013 07:02:46 +0000	0,5402298850	+0,012139997
Fri, 06 Sep 2013 08:27:03 +0000	0,5280898880	+0,005867666
Wed, 04 Sep 2013 14:56:37 +0000	0,5222222220	+0,016845878
Sat, 24 Aug 2013 23:30:28 +0000	0,5053763440	+0,020840262
Sun, 28 Jul 2013 07:26:50 +0000	0,4845360820	+0,009788607
Mon, 22 Jul 2013 08:49:53 +0000	0,4747474750	+0,004747475
Wed, 10 Jul 2013 06:22:13 +0000	0,4700000000	-0,005247525
Fri, 21 Jun 2013 17:20:39 +0000	0,4752475250	0
Wed, 19 Jun 2013 05:31:57 +0000	0,4752475250	0
Tue, 18 Jun 2013 05:01:28 +0000	0,4752475250	0
Mon, 17 Jun 2013 11:22:21 +0000	0,4752475250	0
Sat, 15 Jun 2013 17:07:52 +0000	0,4752475250	+0,009228108
Fri, 17 May 2013 15:03:52 +0000	0,4660194170	0
Fri, 10 May 2013 03:10:46 +0000	0,4660194170	0
Fri, 19 Apr 2013 17:21:36 +0000	0,4660194170	0
Mon, 08 Apr 2013 06:08:27 +0000	0,4660194170	0
Sun, 31 Mar 2013 23:20:24 +0000	0,4660194170	0
Sun, 31 Mar 2013 09:43:00 +0000	0,4660194170	0
Sat, 23 Mar 2013 09:23:52 +0000	0,4660194170	0
Sun, 10 Mar 2013 16:33:50 +0000	0,4660194170	0
Tue, 26 Feb 2013 18:34:22 +0000	0,4660194170	0
Tue, 19 Feb 2013 08:46:21 +0000	0,4660194170	0
Mon, 18 Feb 2013 14:20:09 +0000	0,4660194170	+0,004480955
Wed, 13 Feb 2013 01:16:42 +0000	0,4615384620	0
Tue, 12 Feb 2013 05:12:14 +0000	0,4615384620	-0,004480955
Sun, 10 Feb 2013 11:57:18 +0000	0,4660194170	0
Fri, 08 Feb 2013 20:47:01 +0000	0,4660194170	0
Tue, 05 Feb 2013 10:27:03 +0000	0,4660194170	0
Mon, 04 Feb 2013 03:18:13 +0000	0,4660194170	+0,004480955
Sun, 27 Jan 2013 14:45:36 +0000	0,4615384620	0
Sun, 13 Jan 2013 03:48:48 +0000	0,4615384620	0
Sat, 12 Jan 2013 20:48:49 +0000	0,4615384620	0
Sat, 05 Jan 2013 16:18:52 +0000	0,4615384620	0
Wed, 02 Jan 2013 21:57:16 +0000	0,4615384620	0
Mon, 31 Dec 2012 01:23:45 +0000	0,4615384620	0
Sat, 08 Dec 2012 15:14:35 +0000	0,4615384620	0
Fri, 07 Dec 2012 18:31:48 +0000	0,4615384620	0
Thu, 06 Dec 2012 20:59:10 +0000	0,4615384620	0

Please note that VND to IDR currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 11 Apr 2018 06:47:19 +0000. To view last currency exchange rate updates, visit currency rates page.

Vietnamese Dong to Indonesian Rupiah exchange chart

Note: The Vietnamese Dong to Indonesian Rupiah chart allow you to see for free currency exchange rate graph history for the VND/IDR currency pair. Currently, the currency chart shows historical exchange rates for Vietnamese Dong per 1 Indonesian Rupiah pair for a period of 1951 days.

VND

The đồng has been the currency of Vietnam since May 3, 1978. Issued by the State Bank of Vietnam, it is represented by the symbol "₫". Formerly, it was subdivided into 10 hào, which was further subdivided into 10 xu, neither of which is now used.

IDR

The rupiah (Rp) is the official currency of Indonesia. Issued and controlled by the Bank of Indonesia, the ISO 4217 currency code for the Indonesian rupiah is IDR. Informally, Indonesians also use the word "perak" ('silver' in Indonesian) in referring to rupiah. The rupiah is subdivided into 100 sen, although inflation has rendered all coins and banknotes denominated in sen obsolete.