The exchange rate as of today for VND/ILS is VND per ILS, which means that with 100 Vietnamese dong you can buy Israeli shekels.

Below you will find information about historical currency exchange rates for VND/ILS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about VND or ILS currencies.

VND to ILS exchange rate history

Date	Exchange Rate	Variation
Mon, 07 May 2018 01:27:16 +0000	0,0002000000	0
Fri, 30 Mar 2018 09:50:24 +0000	0,0002000000	0
Sat, 03 Mar 2018 04:51:52 +0000	0,0002000000	0
Fri, 27 Oct 2017 01:28:19 +0000	0,0002000000	0
Wed, 25 Oct 2017 17:30:59 +0000	0,0002000000	0
Wed, 18 Oct 2017 05:46:47 +0000	0,0002000000	0
Tue, 17 Oct 2017 09:14:23 +0000	0,0002000000	0
Mon, 16 Oct 2017 21:29:55 +0000	0,0002000000	0
Tue, 10 Oct 2017 16:11:19 +0000	0,0002000000	0
Mon, 09 Oct 2017 04:59:31 +0000	0,0002000000	0
Sat, 07 Oct 2017 02:46:16 +0000	0,0002000000	0
Fri, 06 Oct 2017 13:35:40 +0000	0,0002000000	0
Fri, 06 Oct 2017 03:48:16 +0000	0,0002000000	0
Sat, 30 Sep 2017 16:11:12 +0000	0,0002000000	0
Fri, 29 Sep 2017 03:55:09 +0000	0,0002000000	0
Wed, 20 Sep 2017 02:50:22 +0000	0,0002000000	0
Tue, 19 Sep 2017 10:23:19 +0000	0,0002000000	0
Sat, 16 Sep 2017 13:06:21 +0000	0,0002000000	0
Tue, 12 Sep 2017 21:22:07 +0000	0,0002000000	0
Tue, 12 Sep 2017 00:02:04 +0000	0,0002000000	0
Tue, 05 Sep 2017 06:44:08 +0000	0,0002000000	0
Fri, 01 Sep 2017 21:05:44 +0000	0,0002000000	0
Wed, 30 Aug 2017 17:10:58 +0000	0,0002000000	0
Mon, 28 Aug 2017 21:44:12 +0000	0,0002000000	0
Sat, 26 Aug 2017 04:52:38 +0000	0,0002000000	0
Fri, 25 Aug 2017 06:25:49 +0000	0,0002000000	0
Thu, 24 Aug 2017 14:41:27 +0000	0,0002000000	0
Thu, 24 Aug 2017 03:02:18 +0000	0,0002000000	0
Wed, 23 Aug 2017 00:32:22 +0000	0,0002000000	0
Tue, 15 Aug 2017 16:33:32 +0000	0,0002000000	0
Tue, 15 Aug 2017 04:31:11 +0000	0,0002000000	0
Sun, 13 Aug 2017 09:39:10 +0000	0,0002000000	0
Thu, 10 Aug 2017 16:25:25 +0000	0,0002000000	0
Sun, 06 Aug 2017 22:54:41 +0000	0,0002000000	0
Sun, 06 Aug 2017 19:03:22 +0000	0,0002000000	0
Sat, 05 Aug 2017 14:29:04 +0000	0,0002000000	0
Thu, 27 Jul 2017 00:01:53 +0000	0,0002000000	0
Mon, 24 Jul 2017 08:29:35 +0000	0,0002000000	0
Sun, 23 Jul 2017 07:54:38 +0000	0,0002000000	0
Thu, 20 Jul 2017 14:52:19 +0000	0,0002000000	0
Sun, 16 Jul 2017 06:00:53 +0000	0,0002000000	0
Wed, 12 Jul 2017 12:31:52 +0000	0,0002000000	0
Sat, 01 Jul 2017 13:47:57 +0000	0,0002000000	0
Thu, 29 Jun 2017 02:52:36 +0000	0,0002000000	0
Mon, 26 Jun 2017 19:54:10 +0000	0,0002000000	0
Tue, 20 Jun 2017 17:39:33 +0000	0,0002000000	0
Fri, 16 Jun 2017 15:34:52 +0000	0,0002000000	0
Thu, 15 Jun 2017 20:46:07 +0000	0,0002000000	0
Thu, 15 Jun 2017 09:54:24 +0000	0,0002000000	0
Wed, 14 Jun 2017 23:25:04 +0000	0,0002000000	0
Wed, 14 Jun 2017 10:01:41 +0000	0,0002000000	0
Sat, 10 Jun 2017 23:40:52 +0000	0,0002000000	0
Sat, 10 Jun 2017 16:45:19 +0000	0,0002000000	0
Sat, 10 Jun 2017 05:10:42 +0000	0,0002000000	0
Fri, 09 Jun 2017 09:51:07 +0000	0,0002000000	0
Mon, 29 May 2017 04:18:47 +0000	0,0002000000	0
Fri, 26 May 2017 11:42:15 +0000	0,0002000000	0
Tue, 23 May 2017 18:04:03 +0000	0,0002000000	0
Mon, 22 May 2017 16:54:08 +0000	0,0002000000	0
Thu, 18 May 2017 21:40:08 +0000	0,0002000000	0
Sat, 13 May 2017 05:24:07 +0000	0,0002000000	0
Sat, 13 May 2017 01:57:56 +0000	0,0002000000	0
Thu, 11 May 2017 04:30:02 +0000	0,0002000000	0
Sat, 06 May 2017 19:36:18 +0000	0,0002000000	0
Thu, 04 May 2017 05:59:22 +0000	0,0002000000	0
Sat, 29 Apr 2017 03:56:10 +0000	0,0002000000	0
Mon, 24 Apr 2017 00:00:02 +0000	0,0002000000	0
Sun, 23 Apr 2017 08:53:59 +0000	0,0002000000	0
Wed, 19 Apr 2017 21:54:48 +0000	0,0002000000	0
Wed, 19 Apr 2017 07:01:30 +0000	0,0002000000	0
Wed, 12 Apr 2017 04:45:04 +0000	0,0002000000	0
Tue, 11 Apr 2017 06:26:43 +0000	0,0002000000	0
Sat, 08 Apr 2017 16:30:12 +0000	0,0002000000	0
Fri, 07 Apr 2017 09:58:33 +0000	0,0002000000	0
Wed, 05 Apr 2017 12:18:05 +0000	0,0002000000	0
Tue, 04 Apr 2017 16:52:24 +0000	0,0002000000	0
Sun, 02 Apr 2017 10:44:49 +0000	0,0002000000	0
Sun, 02 Apr 2017 06:45:41 +0000	0,0002000000	0
Mon, 20 Mar 2017 23:07:22 +0000	0,0002000000	0
Sun, 19 Mar 2017 15:29:51 +0000	0,0002000000	0
Thu, 16 Mar 2017 06:47:43 +0000	0,0002000000	0
Wed, 15 Mar 2017 05:23:08 +0000	0,0002000000	0
Tue, 14 Mar 2017 05:02:36 +0000	0,0002000000	0
Tue, 07 Mar 2017 15:30:52 +0000	0,0002000000	0
Tue, 07 Mar 2017 12:24:16 +0000	0,0002000000	0
Tue, 28 Feb 2017 15:09:05 +0000	0,0002000000	0
Sun, 26 Feb 2017 05:23:15 +0000	0,0002000000	0
Fri, 24 Feb 2017 20:57:16 +0000	0,0002000000	0
Thu, 23 Feb 2017 22:42:35 +0000	0,0002000000	0
Thu, 23 Feb 2017 05:54:30 +0000	0,0002000000	0
Wed, 22 Feb 2017 06:06:00 +0000	0,0002000000	0
Mon, 20 Feb 2017 17:06:43 +0000	0,0002000000	0
Thu, 16 Feb 2017 19:13:13 +0000	0,0002000000	0
Tue, 14 Feb 2017 10:40:45 +0000	0,0002000000	0
Sun, 12 Feb 2017 15:49:10 +0000	0,0002000000	0
Sat, 11 Feb 2017 10:17:42 +0000	0,0002000000	0
Tue, 07 Feb 2017 12:13:17 +0000	0,0002000000	0
Sat, 04 Feb 2017 06:09:05 +0000	0,0002000000	0
Thu, 02 Feb 2017 22:59:45 +0000	0,0002000000	0
Thu, 02 Feb 2017 00:36:42 +0000	0,0002000000	0
Sun, 29 Jan 2017 21:41:02 +0000	0,0002000000	0
Sun, 29 Jan 2017 01:14:01 +0000	0,0002000000	0
Sat, 28 Jan 2017 01:04:15 +0000	0,0002000000	0
Wed, 25 Jan 2017 01:10:54 +0000	0,0002000000	0
Sat, 21 Jan 2017 18:47:09 +0000	0,0002000000	0
Sat, 21 Jan 2017 15:05:39 +0000	0,0002000000	0
Fri, 13 Jan 2017 13:26:18 +0000	0,0002000000	0
Sun, 08 Jan 2017 09:21:08 +0000	0,0002000000	0
Fri, 06 Jan 2017 18:52:25 +0000	0,0002000000	0
Wed, 04 Jan 2017 22:27:53 +0000	0,0002000000	0
Tue, 03 Jan 2017 22:35:04 +0000	0,0002000000	0
Thu, 29 Dec 2016 14:22:52 +0000	0,0002000000	0
Sun, 25 Dec 2016 03:42:26 +0000	0,0002000000	0
Fri, 23 Dec 2016 19:14:21 +0000	0,0002000000	0
Sun, 18 Dec 2016 23:32:27 +0000	0,0002000000	0
Wed, 07 Dec 2016 13:40:20 +0000	0,0002000000	0
Tue, 29 Nov 2016 12:26:23 +0000	0,0002000000	0
Sun, 27 Nov 2016 04:19:25 +0000	0,0002000000	0
Fri, 25 Nov 2016 08:47:09 +0000	0,0002000000	0
Thu, 24 Nov 2016 06:20:56 +0000	0,0002000000	0
Mon, 21 Nov 2016 17:39:09 +0000	0,0002000000	0
Sun, 13 Nov 2016 09:14:59 +0000	0,0002000000	0
Fri, 04 Nov 2016 10:53:39 +0000	0,0002000000	0
Fri, 28 Oct 2016 18:34:20 +0000	0,0002000000	0
Tue, 25 Oct 2016 22:15:33 +0000	0,0002000000	0
Mon, 24 Oct 2016 17:01:19 +0000	0,0002000000	0
Fri, 14 Oct 2016 06:22:32 +0000	0,0002000000	0
Tue, 11 Oct 2016 00:18:26 +0000	0,0002000000	0
Fri, 07 Oct 2016 06:27:42 +0000	0,0002000000	0
Thu, 06 Oct 2016 14:10:27 +0000	0,0002000000	0
Mon, 03 Oct 2016 15:34:47 +0000	0,0002000000	0
Tue, 27 Sep 2016 20:35:19 +0000	0,0002000000	0
Sat, 24 Sep 2016 11:59:51 +0000	0,0002000000	0
Thu, 22 Sep 2016 14:24:01 +0000	0,0002000000	0
Sun, 18 Sep 2016 12:37:59 +0000	0,0002000000	0
Wed, 14 Sep 2016 00:20:01 +0000	0,0002000000	0
Tue, 13 Sep 2016 20:27:44 +0000	0,0002000000	0
Tue, 13 Sep 2016 03:02:46 +0000	0,0002000000	0
Sat, 10 Sep 2016 04:20:26 +0000	0,0002000000	0
Fri, 09 Sep 2016 12:50:09 +0000	0,0002000000	0
Sun, 04 Sep 2016 21:02:04 +0000	0,0002000000	0
Sat, 03 Sep 2016 05:41:32 +0000	0,0002000000	0
Mon, 29 Aug 2016 17:22:38 +0000	0,0002000000	0
Fri, 26 Aug 2016 21:18:19 +0000	0,0002000000	0
Fri, 26 Aug 2016 12:05:47 +0000	0,0002000000	0
Mon, 15 Aug 2016 12:53:09 +0000	0,0002000000	0
Sun, 14 Aug 2016 07:55:26 +0000	0,0002000000	0
Wed, 10 Aug 2016 22:33:12 +0000	0,0002000000	0
Tue, 09 Aug 2016 06:30:06 +0000	0,0002000000	0
Sun, 07 Aug 2016 00:34:54 +0000	0,0002000000	0
Sat, 06 Aug 2016 02:16:38 +0000	0,0002000000	0
Sun, 31 Jul 2016 21:24:43 +0000	0,0002000000	0
Tue, 19 Jul 2016 11:47:15 +0000	0,0002000000	0
Sun, 17 Jul 2016 09:52:48 +0000	0,0002000000	0
Fri, 15 Jul 2016 10:28:54 +0000	0,0002000000	0
Mon, 11 Jul 2016 06:27:21 +0000	0,0002000000	0
Fri, 08 Jul 2016 19:34:38 +0000	0,0002000000	0
Wed, 06 Jul 2016 11:21:19 +0000	0,0002000000	0
Mon, 04 Jul 2016 04:11:05 +0000	0,0002000000	0
Wed, 29 Jun 2016 02:47:11 +0000	0,0002000000	0
Tue, 28 Jun 2016 20:11:23 +0000	0,0002000000	0
Wed, 22 Jun 2016 23:28:58 +0000	0,0002000000	0
Sun, 19 Jun 2016 01:51:11 +0000	0,0002000000	0
Sat, 18 Jun 2016 07:12:46 +0000	0,0002000000	0
Wed, 15 Jun 2016 04:48:31 +0000	0,0002000000	0
Sat, 11 Jun 2016 13:39:26 +0000	0,0002000000	0
Tue, 07 Jun 2016 07:29:42 +0000	0,0002000000	0
Mon, 06 Jun 2016 16:49:41 +0000	0,0002000000	0
Fri, 03 Jun 2016 20:17:46 +0000	0,0002000000	0
Wed, 01 Jun 2016 23:39:53 +0000	0,0002000000	0
Wed, 25 May 2016 12:38:12 +0000	0,0002000000	0
Fri, 20 May 2016 23:24:09 +0000	0,0002000000	0
Thu, 19 May 2016 16:23:22 +0000	0,0002000000	0
Wed, 18 May 2016 02:13:28 +0000	0,0002000000	0
Mon, 09 May 2016 19:04:57 +0000	0,0002000000	0
Tue, 03 May 2016 02:58:05 +0000	0,0002000000	0
Thu, 28 Apr 2016 07:59:57 +0000	0,0002000000	0
Tue, 26 Apr 2016 09:40:28 +0000	0,0002000000	0
Sat, 23 Apr 2016 12:21:58 +0000	0,0002000000	0
Fri, 22 Apr 2016 22:03:06 +0000	0,0002000000	0
Sun, 17 Apr 2016 00:43:40 +0000	0,0002000000	0
Sun, 10 Apr 2016 22:15:13 +0000	0,0002000000	0
Sat, 02 Apr 2016 15:20:09 +0000	0,0002000000	0
Fri, 01 Apr 2016 10:22:25 +0000	0,0002000000	0
Sat, 26 Mar 2016 20:54:44 +0000	0,0002000000	0
Thu, 24 Mar 2016 00:58:24 +0000	0,0002000000	0
Tue, 22 Mar 2016 19:51:04 +0000	0,0002000000	0
Tue, 15 Mar 2016 00:04:30 +0000	0,0002000000	0
Wed, 02 Mar 2016 11:17:36 +0000	0,0002000000	0
Sat, 27 Feb 2016 20:37:15 +0000	0,0002000000	0
Wed, 24 Feb 2016 23:33:28 +0000	0,0002000000	0
Wed, 24 Feb 2016 15:05:19 +0000	0,0002000000	0
Sun, 21 Feb 2016 21:17:48 +0000	0,0002000000	0
Sat, 13 Feb 2016 21:05:47 +0000	0,0002000000	0
Mon, 08 Feb 2016 15:23:14 +0000	0,0002000000	0
Thu, 04 Feb 2016 23:59:17 +0000	0,0002000000	0
Tue, 26 Jan 2016 12:16:10 +0000	0,0002000000	0
Mon, 25 Jan 2016 23:17:56 +0000	0,0002000000	0
Fri, 22 Jan 2016 06:23:58 +0000	0,0002000000	0
Thu, 21 Jan 2016 19:54:51 +0000	0,0002000000	0
Sun, 17 Jan 2016 21:53:30 +0000	0,0002000000	0
Sun, 17 Jan 2016 01:24:21 +0000	0,0002000000	0
Fri, 08 Jan 2016 01:41:24 +0000	0,0002000000	0
Wed, 06 Jan 2016 05:19:40 +0000	0,0002000000	0
Mon, 04 Jan 2016 18:02:29 +0000	0,0002000000	0
Sun, 27 Dec 2015 19:38:57 +0000	0,0002000000	0
Fri, 25 Dec 2015 13:18:42 +0000	0,0002000000	0
Thu, 24 Dec 2015 10:20:34 +0000	0,0002000000	0
Tue, 22 Dec 2015 13:20:25 +0000	0,0002000000	0
Sun, 20 Dec 2015 06:57:11 +0000	0,0002000000	0
Sat, 19 Dec 2015 07:05:17 +0000	0,0002000000	0
Tue, 15 Dec 2015 23:12:43 +0000	0,0002000000	0
Wed, 09 Dec 2015 21:24:52 +0000	0,0002000000	0
Fri, 04 Dec 2015 21:50:46 +0000	0,0002000000	0
Thu, 03 Dec 2015 10:32:24 +0000	0,0002000000	0
Mon, 30 Nov 2015 16:09:56 +0000	0,0002000000	0
Fri, 27 Nov 2015 23:06:08 +0000	0,0002000000	0
Thu, 26 Nov 2015 07:55:42 +0000	0,0002000000	0
Mon, 23 Nov 2015 02:53:30 +0000	0,0002000000	0
Sun, 22 Nov 2015 21:55:41 +0000	0,0002000000	0
Fri, 20 Nov 2015 02:38:55 +0000	0,0002000000	0
Sun, 15 Nov 2015 15:47:17 +0000	0,0002000000	0
Thu, 12 Nov 2015 06:59:07 +0000	0,0002000000	0
Tue, 10 Nov 2015 19:27:29 +0000	0,0002000000	0
Wed, 04 Nov 2015 15:47:22 +0000	0,0002000000	0
Tue, 27 Oct 2015 04:04:14 +0000	0,0002000000	0
Fri, 23 Oct 2015 18:20:16 +0000	0,0002000000	0
Fri, 23 Oct 2015 12:08:38 +0000	0,0002000000	0
Tue, 20 Oct 2015 09:58:03 +0000	0,0002000000	0
Sat, 17 Oct 2015 03:39:29 +0000	0,0002000000	0
Fri, 16 Oct 2015 08:38:56 +0000	0,0002000000	0
Fri, 09 Oct 2015 23:37:27 +0000	0,0002000000	0
Mon, 05 Oct 2015 14:20:06 +0000	0,0002000000	0
Mon, 05 Oct 2015 01:00:11 +0000	0,0002000000	0
Thu, 01 Oct 2015 04:38:12 +0000	0,0002000000	0
Tue, 29 Sep 2015 03:28:21 +0000	0,0002000000	0
Mon, 28 Sep 2015 09:32:21 +0000	0,0002000000	0
Sat, 26 Sep 2015 23:20:49 +0000	0,0002000000	0
Tue, 22 Sep 2015 22:59:53 +0000	0,0002000000	0
Sat, 19 Sep 2015 18:14:17 +0000	0,0002000000	0
Sat, 19 Sep 2015 12:17:03 +0000	0,0002000000	0
Sat, 12 Sep 2015 03:12:17 +0000	0,0002000000	0
Wed, 09 Sep 2015 10:32:41 +0000	0,0002000000	0
Wed, 02 Sep 2015 22:52:38 +0000	0,0002000000	0
Mon, 31 Aug 2015 23:47:56 +0000	0,0002000000	0
Sun, 30 Aug 2015 09:14:36 +0000	0,0002000000	0
Thu, 27 Aug 2015 13:52:42 +0000	0,0002000000	0
Tue, 25 Aug 2015 11:21:20 +0000	0,0002000000	0
Sat, 22 Aug 2015 04:05:01 +0000	0,0002000000	0
Fri, 21 Aug 2015 15:56:07 +0000	0,0002000000	0
Wed, 19 Aug 2015 18:42:33 +0000	0,0002000000	0
Sat, 15 Aug 2015 10:41:48 +0000	0,0002000000	0
Thu, 06 Aug 2015 06:39:26 +0000	0,0002000000	0
Thu, 30 Jul 2015 08:13:22 +0000	0,0002000000	0
Tue, 28 Jul 2015 20:37:39 +0000	0,0002000000	0
Tue, 28 Jul 2015 08:29:38 +0000	0,0002000000	0
Thu, 23 Jul 2015 13:05:31 +0000	0,0002000000	0
Wed, 22 Jul 2015 16:14:45 +0000	0,0002000000	0
Sat, 18 Jul 2015 01:29:34 +0000	0,0002000000	0
Sun, 12 Jul 2015 22:33:22 +0000	0,0002000000	0
Wed, 08 Jul 2015 07:36:32 +0000	0,0002000000	0
Mon, 06 Jul 2015 07:03:49 +0000	0,0002000000	0
Fri, 03 Jul 2015 20:10:54 +0000	0,0002000000	0
Wed, 24 Jun 2015 06:19:20 +0000	0,0002000000	0
Mon, 22 Jun 2015 16:02:53 +0000	0,0002000000	0
Sun, 21 Jun 2015 01:35:45 +0000	0,0002000000	0
Sat, 20 Jun 2015 16:25:23 +0000	0,0002000000	0
Mon, 15 Jun 2015 10:39:37 +0000	0,0002000000	0
Sat, 13 Jun 2015 17:45:48 +0000	0,0002000000	0
Sat, 13 Jun 2015 09:42:23 +0000	0,0002000000	0
Wed, 10 Jun 2015 22:20:59 +0000	0,0002000000	0
Fri, 05 Jun 2015 03:52:41 +0000	0,0002000000	0
Tue, 02 Jun 2015 11:38:49 +0000	0,0002000000	0
Thu, 28 May 2015 01:31:06 +0000	0,0002000000	0
Mon, 18 May 2015 18:22:23 +0000	0,0002000000	0
Sat, 16 May 2015 16:45:41 +0000	0,0002000000	0
Wed, 13 May 2015 10:11:22 +0000	0,0002000000	0
Sun, 10 May 2015 02:41:43 +0000	0,0002000000	0
Thu, 30 Apr 2015 02:30:05 +0000	0,0002000000	0
Tue, 28 Apr 2015 14:41:50 +0000	0,0002000000	0
Thu, 23 Apr 2015 12:31:00 +0000	0,0002000000	0
Wed, 08 Apr 2015 05:28:32 +0000	0,0002000000	0
Thu, 26 Mar 2015 22:27:26 +0000	0,0002000000	0
Thu, 26 Mar 2015 04:40:59 +0000	0,0002000000	0
Mon, 23 Mar 2015 13:01:49 +0000	0,0002000000	0
Fri, 06 Mar 2015 19:58:31 +0000	0,0002000000	0
Mon, 23 Feb 2015 07:42:02 +0000	0,0002000000	0
Wed, 11 Feb 2015 05:44:20 +0000	0,0002000000	0
Sat, 07 Feb 2015 15:33:31 +0000	0,0002000000	0
Sun, 01 Feb 2015 11:24:38 +0000	0,0002000000	0
Mon, 19 Jan 2015 06:53:07 +0000	0,0002000000	0
Thu, 25 Dec 2014 13:10:57 +0000	0,0002000000	0
Wed, 24 Dec 2014 14:50:04 +0000	0,0002000000	0
Sat, 13 Dec 2014 23:48:31 +0000	0,0002000000	0
Fri, 05 Dec 2014 22:23:19 +0000	0,0002000000	0
Fri, 05 Dec 2014 10:18:14 +0000	0,0002000000	0
Sun, 30 Nov 2014 02:27:46 +0000	0,0002000000	0
Tue, 25 Nov 2014 06:00:12 +0000	0,0002000000	0
Sat, 22 Nov 2014 20:41:18 +0000	0,0002000000	0
Sat, 22 Nov 2014 07:10:57 +0000	0,0002000000	0
Sun, 16 Nov 2014 00:12:39 +0000	0,0002000000	0
Thu, 13 Nov 2014 09:24:00 +0000	0,0002000000	0
Fri, 31 Oct 2014 09:50:15 +0000	0,0002000000	0
Sat, 25 Oct 2014 03:04:24 +0000	0,0002000000	0
Mon, 13 Oct 2014 15:02:28 +0000	0,0002000000	0
Mon, 06 Oct 2014 19:20:39 +0000	0,0002000000	0
Fri, 26 Sep 2014 13:05:43 +0000	0,0002000000	0
Wed, 24 Sep 2014 10:59:07 +0000	0,0002000000	0
Tue, 16 Sep 2014 14:43:34 +0000	0,0002000000	0
Sun, 14 Sep 2014 11:36:34 +0000	0,0002000000	0
Mon, 01 Sep 2014 01:41:32 +0000	0,0002000000	0
Mon, 25 Aug 2014 10:20:30 +0000	0,0002000000	0
Tue, 12 Aug 2014 13:46:05 +0000	0,0002000000	0
Tue, 05 Aug 2014 17:06:54 +0000	0,0002000000	0
Thu, 31 Jul 2014 03:17:31 +0000	0,0002000000	0
Sun, 20 Jul 2014 01:46:56 +0000	0,0002000000	0
Fri, 18 Jul 2014 00:44:32 +0000	0,0002000000	0
Thu, 17 Jul 2014 05:51:11 +0000	0,0002000000	0
Mon, 14 Jul 2014 08:03:41 +0000	0,0002000000	0
Fri, 04 Jul 2014 23:12:41 +0000	0,0002000000	0
Fri, 04 Jul 2014 13:24:56 +0000	0,0002000000	0
Thu, 26 Jun 2014 07:46:52 +0000	0,0002000000	0
Wed, 25 Jun 2014 04:37:18 +0000	0,0002000000	0
Sun, 22 Jun 2014 06:54:26 +0000	0,0002000000	0
Mon, 16 Jun 2014 08:56:21 +0000	0,0002000000	0
Sun, 08 Jun 2014 01:52:28 +0000	0,0002000000	0
Sat, 07 Jun 2014 22:41:12 +0000	0,0002000000	0
Fri, 06 Jun 2014 15:50:38 +0000	0,0002000000	0
Tue, 03 Jun 2014 16:07:24 +0000	0,0002000000	0
Mon, 02 Jun 2014 12:33:04 +0000	0,0002000000	0
Mon, 26 May 2014 21:31:57 +0000	0,0002000000	0
Sun, 25 May 2014 09:01:47 +0000	0,0002000000	0
Fri, 23 May 2014 06:39:19 +0000	0,0002000000	0
Thu, 24 Apr 2014 22:31:59 +0000	0,0002000000	0
Wed, 23 Apr 2014 19:10:28 +0000	0,0002000000	0
Wed, 23 Apr 2014 01:17:20 +0000	0,0002000000	0
Sun, 13 Apr 2014 11:33:12 +0000	0,0002000000	0
Thu, 03 Apr 2014 19:18:12 +0000	0,0002000000	0
Fri, 28 Mar 2014 19:43:06 +0000	0,0002000000	0
Fri, 14 Mar 2014 11:45:17 +0000	0,0002000000	0
Fri, 14 Mar 2014 04:09:31 +0000	0,0002000000	0
Fri, 07 Mar 2014 07:52:13 +0000	0,0002000000	0
Tue, 18 Feb 2014 14:08:55 +0000	0,0002000000	0
Sun, 02 Feb 2014 14:13:07 +0000	0,0002000000	0
Sun, 02 Feb 2014 07:21:39 +0000	0,0002000000	0
Mon, 27 Jan 2014 13:03:43 +0000	0,0002000000	0
Tue, 14 Jan 2014 06:45:54 +0000	0,0002000000	0
Mon, 13 Jan 2014 19:25:13 +0000	0,0002000000	0
Wed, 01 Jan 2014 07:58:46 +0000	0,0002000000	0
Tue, 24 Dec 2013 08:31:39 +0000	0,0002000000	0
Tue, 17 Dec 2013 17:17:57 +0000	0,0002000000	0
Thu, 12 Dec 2013 23:51:05 +0000	0,0002000000	0
Tue, 10 Dec 2013 16:17:44 +0000	0,0002000000	0
Sun, 08 Dec 2013 19:31:43 +0000	0,0002000000	0
Fri, 06 Dec 2013 06:23:14 +0000	0,0002000000	0
Thu, 05 Dec 2013 10:13:50 +0000	0,0002000000	0
Wed, 04 Dec 2013 04:50:18 +0000	0,0002000000	+3,40102425
Mon, 04 Nov 2013 23:16:35 +0000	0,0001659898	+2,020027
Sun, 27 Oct 2013 05:40:28 +0000	0,0001657878	1,3257326
Sat, 28 Sep 2013 20:18:21 +0000	0,0001671135	0
Thu, 26 Sep 2013 16:07:25 +0000	0,0001671135	0
Thu, 26 Sep 2013 10:40:15 +0000	0,0001671135	+2,8530626
Thu, 19 Sep 2013 13:20:50 +0000	0,0001642604	1,8378556
Mon, 16 Sep 2013 07:44:56 +0000	0,0001660983	4,1638146
Mon, 02 Sep 2013 06:01:53 +0000	0,0001702621	1,3208496
Tue, 27 Aug 2013 16:06:32 +0000	0,0001715829	+2,8338426
Sat, 24 Aug 2013 00:07:19 +0000	0,0001687491	+8,88362
Tue, 23 Jul 2013 10:58:26 +0000	0,0001678607	0
Tue, 23 Jul 2013 07:50:05 +0000	0,0001678607	+2,681547
Fri, 19 Jul 2013 09:39:35 +0000	0,0001675926	4,1784836
Wed, 10 Jul 2013 06:22:15 +0000	0,0001717711	+5,2089
Tue, 09 Jul 2013 21:25:03 +0000	0,0001717190	+7,56424
Sun, 30 Jun 2013 07:38:19 +0000	0,0001709626	2,5337196
Wed, 26 Jun 2013 18:21:58 +0000	0,0001734963	9,210627
Fri, 21 Jun 2013 19:35:17 +0000	0,0001744173	+1,0413826
Sun, 09 Jun 2013 12:29:00 +0000	0,0001733760	3,9309746
Sun, 26 May 2013 00:08:10 +0000	0,0001773069	0
Sat, 25 May 2013 11:08:36 +0000	0,0001773069	+4,300296
Wed, 01 May 2013 04:23:44 +0000	0,0001730066	0
Mon, 29 Apr 2013 18:41:05 +0000	0,0001730066	0
Sun, 28 Apr 2013 17:43:34 +0000	0,0001730066	1,0893316
Sun, 14 Apr 2013 18:43:47 +0000	0,0001740960	9,473
Wed, 10 Apr 2013 21:48:13 +0000	0,0001741054	+1,43867
Sat, 06 Apr 2013 17:46:38 +0000	0,0001739616	2,93032
Fri, 05 Apr 2013 03:57:38 +0000	0,0001742546	7,535047
Sun, 31 Mar 2013 22:45:29 +0000	0,0001750081	1,5838836
Thu, 21 Mar 2013 14:43:00 +0000	0,0001765920	2,3949396
Tue, 05 Mar 2013 23:15:59 +0000	0,0001789869	+5,738
Wed, 27 Feb 2013 01:49:10 +0000	0,0001789296	+2,2172866
Sat, 16 Feb 2013 04:12:18 +0000	0,0001767123	9,59565
Wed, 13 Feb 2013 01:16:46 +0000	0,0001776718	+2,9283
Tue, 12 Feb 2013 05:12:05 +0000	0,0001773790	+2,827187
Mon, 11 Feb 2013 03:13:16 +0000	0,0001770963	3,333
Sun, 10 Feb 2013 13:58:49 +0000	0,0001771296	1,19697
Tue, 05 Feb 2013 22:06:10 +0000	0,0001772493	2,371246
Sun, 13 Jan 2013 03:48:40 +0000	0,0001796206	1,7291
Sat, 12 Jan 2013 16:23:44 +0000	0,0001797935	1,4788436
Tue, 08 Jan 2013 04:33:05 +0000	0,0001812723	+1,4209076
Fri, 21 Dec 2012 17:14:00 +0000	0,0001798514	2,5055666
Mon, 17 Dec 2012 08:36:32 +0000	0,0001823570	+9,5998
Thu, 13 Dec 2012 15:58:48 +0000	0,0001813970	9,07343
Wed, 12 Dec 2012 02:43:57 +0000	0,0001823043	2,63489
Tue, 11 Dec 2012 15:41:44 +0000	0,0001825678	2,879347
Mon, 10 Dec 2012 16:07:41 +0000	0,0001828558	0
Mon, 10 Dec 2012 11:55:06 +0000	0,0001828558	0

Please note that VND to ILS currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 07 May 2018 01:27:16 +0000. To view last currency exchange rate updates, visit currency rates page.

Vietnamese Dong to Israeli shekel exchange chart

Note: The Vietnamese Dong to Israeli shekel chart allow you to see for free currency exchange rate graph history for the VND/ILS currency pair. Currently, the currency chart shows historical exchange rates for Vietnamese Dong per 1 Israeli shekel pair for a period of 1973 days.

VND

The đồng has been the currency of Vietnam since May 3, 1978. Issued by the State Bank of Vietnam, it is represented by the symbol "₫". Formerly, it was subdivided into 10 hào, which was further subdivided into 10 xu, neither of which is now used.

ILS

The Israeli New Shekel is the currency of the State of Israel. The shekel is divided into 100 agorot. Denominations made in this currency are marked with the shekel sign, ₪.