The exchange rate as of today for VND/INR is VND per INR, which means that with 100 Vietnamese dong you can buy Indian rupees.

Below you will find information about historical currency exchange rates for VND/INR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about VND or INR currencies.

VND to INR exchange rate history

Date	Exchange Rate	Variation
Sat, 28 Apr 2018 20:33:14 +0000	0,0029000000	+0,0001
Tue, 31 Oct 2017 08:16:19 +0000	0,0028000000	-0,0001
Wed, 25 Oct 2017 19:49:46 +0000	0,0029000000	0
Tue, 17 Oct 2017 09:14:23 +0000	0,0029000000	+0,0001
Sun, 15 Oct 2017 09:43:52 +0000	0,0028000000	-0,0001
Tue, 10 Oct 2017 16:11:20 +0000	0,0029000000	0
Fri, 06 Oct 2017 03:48:17 +0000	0,0029000000	0
Thu, 05 Oct 2017 21:31:15 +0000	0,0029000000	0
Wed, 04 Oct 2017 15:47:43 +0000	0,0029000000	0
Tue, 03 Oct 2017 14:41:07 +0000	0,0029000000	0
Fri, 29 Sep 2017 15:54:37 +0000	0,0029000000	+0,0001
Sun, 17 Sep 2017 23:27:51 +0000	0,0028000000	0
Sun, 17 Sep 2017 05:14:32 +0000	0,0028000000	0
Sat, 16 Sep 2017 18:06:00 +0000	0,0028000000	0
Sat, 02 Sep 2017 13:20:06 +0000	0,0028000000	0
Thu, 31 Aug 2017 16:26:30 +0000	0,0028000000	0
Wed, 30 Aug 2017 11:21:55 +0000	0,0028000000	0
Tue, 29 Aug 2017 06:47:45 +0000	0,0028000000	0
Sun, 27 Aug 2017 15:33:48 +0000	0,0028000000	0
Mon, 21 Aug 2017 01:08:15 +0000	0,0028000000	0
Mon, 14 Aug 2017 22:47:17 +0000	0,0028000000	0
Mon, 14 Aug 2017 19:34:07 +0000	0,0028000000	0
Sun, 13 Aug 2017 19:54:59 +0000	0,0028000000	0
Sat, 12 Aug 2017 16:20:48 +0000	0,0028000000	0
Sat, 12 Aug 2017 12:24:23 +0000	0,0028000000	0
Fri, 11 Aug 2017 10:13:35 +0000	0,0028000000	0
Sun, 06 Aug 2017 14:59:43 +0000	0,0028000000	0
Sat, 05 Aug 2017 16:14:29 +0000	0,0028000000	0
Mon, 31 Jul 2017 08:55:14 +0000	0,0028000000	0
Fri, 28 Jul 2017 23:46:57 +0000	0,0028000000	0
Thu, 27 Jul 2017 07:11:04 +0000	0,0028000000	0
Tue, 25 Jul 2017 12:46:56 +0000	0,0028000000	0
Sun, 23 Jul 2017 05:26:29 +0000	0,0028000000	0
Sat, 22 Jul 2017 04:16:42 +0000	0,0028000000	0
Fri, 21 Jul 2017 09:14:34 +0000	0,0028000000	0
Sun, 16 Jul 2017 21:40:07 +0000	0,0028000000	0
Sun, 16 Jul 2017 08:52:24 +0000	0,0028000000	0
Fri, 14 Jul 2017 21:18:39 +0000	0,0028000000	0
Sat, 08 Jul 2017 19:06:31 +0000	0,0028000000	0
Tue, 04 Jul 2017 23:11:06 +0000	0,0028000000	0
Mon, 03 Jul 2017 10:25:58 +0000	0,0028000000	0
Mon, 03 Jul 2017 07:11:28 +0000	0,0028000000	0
Sun, 02 Jul 2017 09:24:08 +0000	0,0028000000	0
Thu, 29 Jun 2017 19:56:34 +0000	0,0028000000	0
Wed, 28 Jun 2017 19:41:35 +0000	0,0028000000	0
Tue, 20 Jun 2017 20:46:06 +0000	0,0028000000	0
Mon, 19 Jun 2017 22:46:23 +0000	0,0028000000	0
Mon, 19 Jun 2017 10:30:09 +0000	0,0028000000	0
Wed, 14 Jun 2017 21:31:41 +0000	0,0028000000	0
Tue, 13 Jun 2017 18:42:03 +0000	0,0028000000	0
Sun, 11 Jun 2017 14:46:11 +0000	0,0028000000	0
Sun, 11 Jun 2017 07:46:58 +0000	0,0028000000	0
Sat, 10 Jun 2017 19:53:08 +0000	0,0028000000	0
Sat, 10 Jun 2017 16:45:22 +0000	0,0028000000	0
Sat, 10 Jun 2017 09:56:36 +0000	0,0028000000	0
Thu, 08 Jun 2017 07:30:35 +0000	0,0028000000	0
Wed, 07 Jun 2017 04:40:28 +0000	0,0028000000	0
Wed, 31 May 2017 19:35:41 +0000	0,0028000000	0
Tue, 30 May 2017 07:25:46 +0000	0,0028000000	0
Sun, 28 May 2017 04:53:07 +0000	0,0028000000	-0,0001
Thu, 25 May 2017 00:13:27 +0000	0,0029000000	0
Wed, 24 May 2017 10:11:54 +0000	0,0029000000	0
Tue, 23 May 2017 17:48:59 +0000	0,0029000000	+0,0001
Fri, 12 May 2017 18:27:03 +0000	0,0028000000	0
Thu, 11 May 2017 15:39:51 +0000	0,0028000000	0
Thu, 11 May 2017 11:12:48 +0000	0,0028000000	0
Wed, 10 May 2017 22:53:50 +0000	0,0028000000	0
Wed, 10 May 2017 19:06:41 +0000	0,0028000000	0
Wed, 10 May 2017 03:02:01 +0000	0,0028000000	0
Sun, 07 May 2017 08:25:16 +0000	0,0028000000	0
Fri, 05 May 2017 12:43:56 +0000	0,0028000000	0
Wed, 03 May 2017 01:18:20 +0000	0,0028000000	0
Fri, 28 Apr 2017 01:17:59 +0000	0,0028000000	0
Tue, 25 Apr 2017 10:04:38 +0000	0,0028000000	0
Mon, 24 Apr 2017 09:21:48 +0000	0,0028000000	0
Mon, 24 Apr 2017 00:02:42 +0000	0,0028000000	0
Sun, 23 Apr 2017 10:36:48 +0000	0,0028000000	0
Sun, 23 Apr 2017 03:35:54 +0000	0,0028000000	0
Sat, 22 Apr 2017 20:19:42 +0000	0,0028000000	0
Wed, 19 Apr 2017 07:01:44 +0000	0,0028000000	0
Sun, 16 Apr 2017 09:01:39 +0000	0,0028000000	0
Thu, 13 Apr 2017 18:57:15 +0000	0,0028000000	0
Sat, 08 Apr 2017 20:15:39 +0000	0,0028000000	0
Fri, 07 Apr 2017 12:12:06 +0000	0,0028000000	0
Fri, 07 Apr 2017 03:10:49 +0000	0,0028000000	-0,0001
Thu, 06 Apr 2017 09:59:47 +0000	0,0029000000	0
Wed, 05 Apr 2017 12:18:07 +0000	0,0029000000	0
Tue, 04 Apr 2017 19:59:26 +0000	0,0029000000	+0,0001
Thu, 30 Mar 2017 16:21:58 +0000	0,0028000000	-0,0001
Mon, 27 Mar 2017 04:30:31 +0000	0,0029000000	0
Mon, 20 Mar 2017 23:07:22 +0000	0,0029000000	0
Sun, 19 Mar 2017 05:18:26 +0000	0,0029000000	0
Sat, 18 Mar 2017 13:22:42 +0000	0,0029000000	0
Fri, 17 Mar 2017 18:59:10 +0000	0,0029000000	0
Thu, 16 Mar 2017 12:15:46 +0000	0,0029000000	0
Thu, 16 Mar 2017 09:15:05 +0000	0,0029000000	0
Thu, 16 Mar 2017 02:10:16 +0000	0,0029000000	0
Mon, 13 Mar 2017 16:10:13 +0000	0,0029000000	0
Fri, 10 Mar 2017 00:51:02 +0000	0,0029000000	0
Wed, 08 Mar 2017 15:38:22 +0000	0,0029000000	0
Tue, 07 Mar 2017 15:30:55 +0000	0,0029000000	0
Mon, 06 Mar 2017 20:32:29 +0000	0,0029000000	0
Wed, 01 Mar 2017 23:36:05 +0000	0,0029000000	0
Wed, 01 Mar 2017 19:45:17 +0000	0,0029000000	0
Tue, 28 Feb 2017 20:43:13 +0000	0,0029000000	0
Tue, 28 Feb 2017 15:09:09 +0000	0,0029000000	0
Mon, 27 Feb 2017 06:58:08 +0000	0,0029000000	0
Thu, 23 Feb 2017 09:07:55 +0000	0,0029000000	0
Tue, 21 Feb 2017 19:40:30 +0000	0,0029000000	0
Mon, 20 Feb 2017 19:06:11 +0000	0,0029000000	0
Thu, 16 Feb 2017 11:28:01 +0000	0,0029000000	0
Wed, 15 Feb 2017 14:18:09 +0000	0,0029000000	-0,0001
Mon, 13 Feb 2017 17:59:13 +0000	0,0030000000	0
Mon, 13 Feb 2017 14:46:27 +0000	0,0030000000	0
Sat, 04 Feb 2017 03:27:22 +0000	0,0030000000	0
Fri, 03 Feb 2017 08:02:15 +0000	0,0030000000	0
Sun, 29 Jan 2017 21:41:05 +0000	0,0030000000	0
Sun, 29 Jan 2017 01:14:04 +0000	0,0030000000	0
Sat, 28 Jan 2017 09:19:58 +0000	0,0030000000	0
Fri, 27 Jan 2017 17:44:10 +0000	0,0030000000	0
Fri, 27 Jan 2017 02:36:29 +0000	0,0030000000	0
Mon, 23 Jan 2017 23:32:20 +0000	0,0030000000	0
Sun, 22 Jan 2017 09:32:59 +0000	0,0030000000	0
Sun, 15 Jan 2017 14:34:03 +0000	0,0030000000	0
Thu, 12 Jan 2017 14:57:53 +0000	0,0030000000	0
Mon, 09 Jan 2017 03:01:46 +0000	0,0030000000	0
Sun, 08 Jan 2017 21:47:00 +0000	0,0030000000	0
Sun, 08 Jan 2017 09:23:41 +0000	0,0030000000	0
Wed, 04 Jan 2017 19:32:01 +0000	0,0030000000	0
Wed, 04 Jan 2017 10:55:05 +0000	0,0030000000	0
Tue, 03 Jan 2017 21:17:06 +0000	0,0030000000	0
Mon, 02 Jan 2017 23:23:39 +0000	0,0030000000	0
Mon, 02 Jan 2017 02:05:40 +0000	0,0030000000	0
Sun, 01 Jan 2017 18:42:22 +0000	0,0030000000	0
Sat, 31 Dec 2016 17:49:26 +0000	0,0030000000	0
Fri, 30 Dec 2016 20:07:25 +0000	0,0030000000	0
Fri, 30 Dec 2016 13:24:44 +0000	0,0030000000	0
Sun, 25 Dec 2016 03:42:28 +0000	0,0030000000	0
Fri, 23 Dec 2016 17:12:13 +0000	0,0030000000	0
Sun, 18 Dec 2016 23:32:30 +0000	0,0030000000	0
Sun, 18 Dec 2016 05:25:03 +0000	0,0030000000	0
Thu, 15 Dec 2016 05:13:29 +0000	0,0030000000	0
Sat, 10 Dec 2016 19:55:03 +0000	0,0030000000	0
Sat, 10 Dec 2016 10:51:46 +0000	0,0030000000	0
Sat, 10 Dec 2016 06:16:50 +0000	0,0030000000	0
Tue, 06 Dec 2016 23:26:04 +0000	0,0030000000	0
Tue, 06 Dec 2016 15:16:59 +0000	0,0030000000	0
Tue, 06 Dec 2016 07:01:48 +0000	0,0030000000	0
Mon, 05 Dec 2016 02:15:20 +0000	0,0030000000	0
Sun, 04 Dec 2016 20:50:53 +0000	0,0030000000	0
Wed, 30 Nov 2016 19:52:18 +0000	0,0030000000	0
Wed, 30 Nov 2016 03:03:01 +0000	0,0030000000	0
Tue, 29 Nov 2016 04:39:54 +0000	0,0030000000	0
Sun, 27 Nov 2016 04:19:27 +0000	0,0030000000	0
Fri, 25 Nov 2016 08:54:02 +0000	0,0030000000	0
Fri, 25 Nov 2016 02:47:08 +0000	0,0030000000	0
Thu, 24 Nov 2016 22:01:18 +0000	0,0030000000	0
Thu, 24 Nov 2016 11:42:18 +0000	0,0030000000	0
Thu, 24 Nov 2016 03:08:21 +0000	0,0030000000	0
Wed, 23 Nov 2016 01:54:24 +0000	0,0030000000	0
Mon, 21 Nov 2016 13:22:12 +0000	0,0030000000	0
Thu, 17 Nov 2016 14:51:42 +0000	0,0030000000	0
Tue, 15 Nov 2016 19:26:43 +0000	0,0030000000	0
Sun, 06 Nov 2016 10:16:12 +0000	0,0030000000	0
Tue, 25 Oct 2016 22:15:36 +0000	0,0030000000	0
Sat, 22 Oct 2016 00:43:10 +0000	0,0030000000	0
Tue, 18 Oct 2016 20:35:10 +0000	0,0030000000	0
Tue, 18 Oct 2016 12:05:29 +0000	0,0030000000	0
Sun, 16 Oct 2016 10:18:51 +0000	0,0030000000	0
Fri, 14 Oct 2016 06:22:42 +0000	0,0030000000	0
Thu, 13 Oct 2016 21:41:54 +0000	0,0030000000	0
Fri, 07 Oct 2016 02:27:55 +0000	0,0030000000	0
Thu, 06 Oct 2016 19:38:11 +0000	0,0030000000	0
Mon, 03 Oct 2016 12:33:06 +0000	0,0030000000	0
Wed, 28 Sep 2016 04:48:50 +0000	0,0030000000	0
Thu, 22 Sep 2016 20:15:10 +0000	0,0030000000	0
Wed, 14 Sep 2016 00:20:04 +0000	0,0030000000	0
Tue, 13 Sep 2016 14:24:56 +0000	0,0030000000	0
Fri, 09 Sep 2016 19:46:12 +0000	0,0030000000	0
Fri, 09 Sep 2016 00:50:18 +0000	0,0030000000	0
Wed, 07 Sep 2016 12:26:36 +0000	0,0030000000	0
Tue, 06 Sep 2016 23:25:50 +0000	0,0030000000	0
Sat, 03 Sep 2016 06:24:49 +0000	0,0030000000	0
Mon, 29 Aug 2016 10:01:36 +0000	0,0030000000	0
Mon, 29 Aug 2016 02:57:41 +0000	0,0030000000	0
Sat, 27 Aug 2016 17:09:12 +0000	0,0030000000	0
Fri, 26 Aug 2016 12:05:49 +0000	0,0030000000	0
Wed, 17 Aug 2016 14:55:31 +0000	0,0030000000	0
Mon, 15 Aug 2016 12:53:18 +0000	0,0030000000	0
Sun, 14 Aug 2016 11:01:25 +0000	0,0030000000	0
Thu, 11 Aug 2016 00:43:07 +0000	0,0030000000	0
Wed, 10 Aug 2016 15:44:12 +0000	0,0030000000	0
Mon, 01 Aug 2016 21:21:37 +0000	0,0030000000	0
Tue, 26 Jul 2016 19:32:40 +0000	0,0030000000	0
Thu, 21 Jul 2016 16:34:49 +0000	0,0030000000	0
Tue, 19 Jul 2016 11:47:38 +0000	0,0030000000	0
Sun, 17 Jul 2016 09:53:07 +0000	0,0030000000	0
Fri, 15 Jul 2016 10:29:02 +0000	0,0030000000	0
Tue, 12 Jul 2016 13:46:28 +0000	0,0030000000	0
Sun, 10 Jul 2016 17:16:00 +0000	0,0030000000	0
Sat, 09 Jul 2016 09:00:49 +0000	0,0030000000	0
Fri, 08 Jul 2016 19:34:41 +0000	0,0030000000	0
Wed, 06 Jul 2016 21:45:25 +0000	0,0030000000	0
Fri, 01 Jul 2016 04:08:32 +0000	0,0030000000	0
Wed, 29 Jun 2016 01:19:06 +0000	0,0030000000	0
Tue, 28 Jun 2016 20:05:50 +0000	0,0030000000	0
Mon, 27 Jun 2016 03:37:06 +0000	0,0030000000	-0,0001
Sat, 25 Jun 2016 07:23:57 +0000	0,0031000000	+0,0001
Wed, 22 Jun 2016 23:29:10 +0000	0,0030000000	0
Tue, 21 Jun 2016 11:08:55 +0000	0,0030000000	0
Sun, 19 Jun 2016 01:51:21 +0000	0,0030000000	0
Fri, 17 Jun 2016 22:48:59 +0000	0,0030000000	0
Thu, 16 Jun 2016 00:52:26 +0000	0,0030000000	0
Thu, 09 Jun 2016 21:23:07 +0000	0,0030000000	0
Tue, 07 Jun 2016 06:33:25 +0000	0,0030000000	0
Sat, 04 Jun 2016 02:44:52 +0000	0,0030000000	0
Fri, 03 Jun 2016 20:17:48 +0000	0,0030000000	0
Thu, 26 May 2016 09:41:25 +0000	0,0030000000	0
Sat, 21 May 2016 11:50:55 +0000	0,0030000000	0
Fri, 20 May 2016 23:29:19 +0000	0,0030000000	0
Fri, 20 May 2016 11:09:07 +0000	0,0030000000	0
Thu, 19 May 2016 16:23:32 +0000	0,0030000000	0
Thu, 19 May 2016 04:57:50 +0000	0,0030000000	0
Wed, 18 May 2016 20:03:28 +0000	0,0030000000	0
Wed, 11 May 2016 03:53:22 +0000	0,0030000000	0
Mon, 09 May 2016 18:57:51 +0000	0,0030000000	0
Thu, 05 May 2016 23:27:12 +0000	0,0030000000	0
Tue, 03 May 2016 02:10:00 +0000	0,0030000000	0
Mon, 02 May 2016 05:14:47 +0000	0,0030000000	0
Thu, 28 Apr 2016 21:42:42 +0000	0,0030000000	0
Tue, 26 Apr 2016 12:16:02 +0000	0,0030000000	0
Mon, 25 Apr 2016 03:55:07 +0000	0,0030000000	0
Sat, 23 Apr 2016 12:22:00 +0000	0,0030000000	0
Mon, 18 Apr 2016 18:14:59 +0000	0,0030000000	0
Sat, 16 Apr 2016 07:39:55 +0000	0,0030000000	0
Fri, 15 Apr 2016 02:12:39 +0000	0,0030000000	0
Tue, 12 Apr 2016 10:19:34 +0000	0,0030000000	0
Sun, 10 Apr 2016 22:15:23 +0000	0,0030000000	0
Sat, 09 Apr 2016 12:11:17 +0000	0,0030000000	0
Thu, 07 Apr 2016 19:47:28 +0000	0,0030000000	0
Wed, 06 Apr 2016 05:16:56 +0000	0,0030000000	0
Mon, 04 Apr 2016 10:53:58 +0000	0,0030000000	0
Sun, 03 Apr 2016 12:30:09 +0000	0,0030000000	0
Sat, 02 Apr 2016 04:50:51 +0000	0,0030000000	0
Thu, 31 Mar 2016 19:33:01 +0000	0,0030000000	0
Tue, 29 Mar 2016 19:55:56 +0000	0,0030000000	0
Mon, 28 Mar 2016 00:51:32 +0000	0,0030000000	0
Sun, 27 Mar 2016 17:17:26 +0000	0,0030000000	0
Fri, 25 Mar 2016 11:34:15 +0000	0,0030000000	0
Thu, 24 Mar 2016 00:58:27 +0000	0,0030000000	0
Mon, 21 Mar 2016 10:59:54 +0000	0,0030000000	0
Wed, 16 Mar 2016 13:56:58 +0000	0,0030000000	0
Tue, 15 Mar 2016 00:04:32 +0000	0,0030000000	0
Sun, 13 Mar 2016 04:15:55 +0000	0,0030000000	0
Tue, 08 Mar 2016 03:34:23 +0000	0,0030000000	0
Sun, 06 Mar 2016 23:06:33 +0000	0,0030000000	0
Fri, 04 Mar 2016 10:08:31 +0000	0,0030000000	0
Wed, 02 Mar 2016 11:17:42 +0000	0,0030000000	-0,0001
Wed, 24 Feb 2016 15:34:14 +0000	0,0031000000	0
Sun, 21 Feb 2016 02:07:32 +0000	0,0031000000	0
Fri, 19 Feb 2016 09:26:13 +0000	0,0031000000	0
Thu, 18 Feb 2016 10:34:03 +0000	0,0031000000	0
Tue, 16 Feb 2016 06:34:22 +0000	0,0031000000	+0,0001
Mon, 15 Feb 2016 12:21:20 +0000	0,0030000000	-0,0001
Sun, 14 Feb 2016 00:43:48 +0000	0,0031000000	0
Fri, 12 Feb 2016 22:04:05 +0000	0,0031000000	+0,0001
Wed, 10 Feb 2016 16:21:45 +0000	0,0030000000	0
Sun, 07 Feb 2016 19:56:05 +0000	0,0030000000	0
Fri, 22 Jan 2016 15:47:02 +0000	0,0030000000	0
Sun, 17 Jan 2016 21:53:33 +0000	0,0030000000	0
Tue, 12 Jan 2016 09:31:57 +0000	0,0030000000	0
Sun, 10 Jan 2016 21:45:41 +0000	0,0030000000	0
Fri, 08 Jan 2016 12:54:24 +0000	0,0030000000	0
Thu, 07 Jan 2016 01:39:51 +0000	0,0030000000	+0,0001
Mon, 04 Jan 2016 00:12:38 +0000	0,0029000000	-0,0001
Wed, 30 Dec 2015 16:14:48 +0000	0,0030000000	+0,0001
Wed, 23 Dec 2015 19:48:08 +0000	0,0029000000	0
Wed, 23 Dec 2015 16:19:15 +0000	0,0029000000	0
Wed, 23 Dec 2015 08:26:03 +0000	0,0029000000	0
Sun, 20 Dec 2015 01:39:32 +0000	0,0029000000	-0,0001
Fri, 18 Dec 2015 01:25:25 +0000	0,0030000000	0
Mon, 14 Dec 2015 09:25:54 +0000	0,0030000000	0
Tue, 08 Dec 2015 14:28:08 +0000	0,0030000000	0
Sat, 05 Dec 2015 00:45:07 +0000	0,0030000000	0
Fri, 04 Dec 2015 13:30:41 +0000	0,0030000000	0
Tue, 01 Dec 2015 20:14:59 +0000	0,0030000000	0
Mon, 30 Nov 2015 07:52:38 +0000	0,0030000000	0
Fri, 27 Nov 2015 05:15:14 +0000	0,0030000000	0
Thu, 26 Nov 2015 07:55:44 +0000	0,0030000000	+0,0001
Wed, 25 Nov 2015 12:16:05 +0000	0,0029000000	-0,0001
Mon, 23 Nov 2015 17:50:53 +0000	0,0030000000	+0,0001
Sun, 22 Nov 2015 16:53:28 +0000	0,0029000000	0
Sat, 21 Nov 2015 20:42:57 +0000	0,0029000000	0
Mon, 16 Nov 2015 16:26:37 +0000	0,0029000000	0
Sun, 15 Nov 2015 13:08:03 +0000	0,0029000000	0
Fri, 13 Nov 2015 00:37:03 +0000	0,0029000000	-0,0001
Wed, 11 Nov 2015 08:49:49 +0000	0,0030000000	0
Sun, 08 Nov 2015 08:45:33 +0000	0,0030000000	0
Sat, 07 Nov 2015 20:20:42 +0000	0,0030000000	0
Fri, 06 Nov 2015 22:16:57 +0000	0,0030000000	0
Thu, 05 Nov 2015 17:05:32 +0000	0,0030000000	+0,0001
Sat, 31 Oct 2015 21:47:45 +0000	0,0029000000	0
Thu, 29 Oct 2015 16:07:46 +0000	0,0029000000	0
Tue, 27 Oct 2015 05:28:44 +0000	0,0029000000	0
Sat, 24 Oct 2015 22:09:37 +0000	0,0029000000	0
Fri, 23 Oct 2015 18:02:54 +0000	0,0029000000	0
Sat, 17 Oct 2015 03:39:32 +0000	0,0029000000	0
Thu, 15 Oct 2015 22:37:39 +0000	0,0029000000	0
Mon, 12 Oct 2015 07:22:03 +0000	0,0029000000	0
Sat, 10 Oct 2015 03:19:27 +0000	0,0029000000	0
Tue, 06 Oct 2015 05:29:36 +0000	0,0029000000	0
Mon, 05 Oct 2015 00:30:24 +0000	0,0029000000	0
Thu, 01 Oct 2015 21:07:45 +0000	0,0029000000	0
Thu, 01 Oct 2015 05:19:22 +0000	0,0029000000	0
Tue, 29 Sep 2015 20:24:37 +0000	0,0029000000	0
Tue, 29 Sep 2015 14:59:27 +0000	0,0029000000	0
Mon, 28 Sep 2015 00:38:18 +0000	0,0029000000	0
Wed, 23 Sep 2015 00:32:24 +0000	0,0029000000	0
Sat, 19 Sep 2015 18:14:19 +0000	0,0029000000	0
Fri, 11 Sep 2015 21:12:48 +0000	0,0029000000	-0,0001
Wed, 09 Sep 2015 03:15:00 +0000	0,0030000000	0
Mon, 07 Sep 2015 06:06:17 +0000	0,0030000000	+0,0001
Fri, 28 Aug 2015 19:25:03 +0000	0,0029000000	0
Wed, 26 Aug 2015 10:31:51 +0000	0,0029000000	0
Tue, 25 Aug 2015 20:19:53 +0000	0,0029000000	0
Sat, 22 Aug 2015 07:12:08 +0000	0,0029000000	0
Fri, 21 Aug 2015 21:56:29 +0000	0,0029000000	0
Thu, 20 Aug 2015 06:55:04 +0000	0,0029000000	0
Sat, 15 Aug 2015 16:02:50 +0000	0,0029000000	0
Fri, 07 Aug 2015 09:28:38 +0000	0,0029000000	0
Sun, 02 Aug 2015 05:55:13 +0000	0,0029000000	0
Sat, 01 Aug 2015 23:44:46 +0000	0,0029000000	0
Sat, 01 Aug 2015 14:28:43 +0000	0,0029000000	0
Fri, 31 Jul 2015 16:18:30 +0000	0,0029000000	0
Thu, 30 Jul 2015 18:35:05 +0000	0,0029000000	0
Thu, 30 Jul 2015 13:13:58 +0000	0,0029000000	0
Sun, 26 Jul 2015 00:29:17 +0000	0,0029000000	0
Fri, 24 Jul 2015 20:31:18 +0000	0,0029000000	0
Tue, 21 Jul 2015 03:54:37 +0000	0,0029000000	0
Mon, 20 Jul 2015 00:08:07 +0000	0,0029000000	0
Sun, 19 Jul 2015 09:00:18 +0000	0,0029000000	0
Sat, 18 Jul 2015 04:26:33 +0000	0,0029000000	0
Wed, 15 Jul 2015 20:26:11 +0000	0,0029000000	0
Wed, 15 Jul 2015 02:36:59 +0000	0,0029000000	0
Sun, 12 Jul 2015 10:34:02 +0000	0,0029000000	0
Wed, 08 Jul 2015 16:27:17 +0000	0,0029000000	0
Mon, 06 Jul 2015 22:10:58 +0000	0,0029000000	0
Mon, 06 Jul 2015 03:06:26 +0000	0,0029000000	0
Thu, 02 Jul 2015 18:01:01 +0000	0,0029000000	0
Sat, 20 Jun 2015 16:26:06 +0000	0,0029000000	0
Sat, 20 Jun 2015 02:34:26 +0000	0,0029000000	0
Fri, 19 Jun 2015 00:28:08 +0000	0,0029000000	0
Sat, 13 Jun 2015 17:45:46 +0000	0,0029000000	0
Thu, 11 Jun 2015 13:31:54 +0000	0,0029000000	0
Wed, 10 Jun 2015 23:46:38 +0000	0,0029000000	0
Tue, 09 Jun 2015 08:58:29 +0000	0,0029000000	0
Fri, 05 Jun 2015 01:12:27 +0000	0,0029000000	0
Wed, 03 Jun 2015 13:26:34 +0000	0,0029000000	0
Sun, 31 May 2015 15:07:41 +0000	0,0029000000	0
Wed, 27 May 2015 06:16:44 +0000	0,0029000000	0
Wed, 27 May 2015 02:22:09 +0000	0,0029000000	0
Tue, 26 May 2015 12:52:29 +0000	0,0029000000	0
Sun, 24 May 2015 20:50:07 +0000	0,0029000000	0
Sun, 24 May 2015 10:46:51 +0000	0,0029000000	0
Sat, 23 May 2015 21:38:27 +0000	0,0029000000	0
Fri, 22 May 2015 10:53:31 +0000	0,0029000000	0
Mon, 18 May 2015 20:21:07 +0000	0,0029000000	0
Sun, 17 May 2015 06:11:19 +0000	0,0029000000	0
Sat, 16 May 2015 07:53:15 +0000	0,0029000000	0
Mon, 27 Apr 2015 09:51:58 +0000	0,0029000000	-0,0001
Sat, 25 Apr 2015 08:52:31 +0000	0,0030000000	+0,0001
Tue, 21 Apr 2015 04:20:40 +0000	0,0029000000	0
Sat, 18 Apr 2015 01:18:54 +0000	0,0029000000	0
Fri, 20 Mar 2015 04:32:29 +0000	0,0029000000	0
Tue, 17 Mar 2015 13:15:24 +0000	0,0029000000	0
Mon, 09 Feb 2015 02:52:22 +0000	0,0029000000	0
Sat, 07 Feb 2015 15:41:33 +0000	0,0029000000	0
Tue, 03 Feb 2015 22:27:22 +0000	0,0029000000	0
Sun, 01 Feb 2015 11:24:45 +0000	0,0029000000	0
Tue, 27 Jan 2015 20:28:32 +0000	0,0029000000	0
Sun, 25 Jan 2015 01:16:02 +0000	0,0029000000	0
Sat, 17 Jan 2015 01:28:58 +0000	0,0029000000	0
Mon, 12 Jan 2015 17:11:07 +0000	0,0029000000	0
Mon, 12 Jan 2015 00:17:41 +0000	0,0029000000	-0,0001
Sun, 28 Dec 2014 19:48:07 +0000	0,0030000000	0
Fri, 26 Dec 2014 06:31:31 +0000	0,0030000000	0
Thu, 25 Dec 2014 04:54:19 +0000	0,0030000000	0
Wed, 24 Dec 2014 14:50:17 +0000	0,0030000000	0
Tue, 16 Dec 2014 10:53:11 +0000	0,0030000000	0
Tue, 16 Dec 2014 04:35:29 +0000	0,0030000000	0
Mon, 15 Dec 2014 15:36:09 +0000	0,0030000000	+0,0001
Sat, 13 Dec 2014 08:12:21 +0000	0,0029000000	0
Sat, 13 Dec 2014 04:15:46 +0000	0,0029000000	0
Fri, 05 Dec 2014 22:23:20 +0000	0,0029000000	0
Fri, 05 Dec 2014 10:59:47 +0000	0,0029000000	0
Tue, 25 Nov 2014 00:39:57 +0000	0,0029000000	0
Mon, 24 Nov 2014 15:08:43 +0000	0,0029000000	0
Thu, 20 Nov 2014 02:39:02 +0000	0,0029000000	0
Thu, 13 Nov 2014 09:24:05 +0000	0,0029000000	0
Wed, 05 Nov 2014 22:27:23 +0000	0,0029000000	0
Wed, 05 Nov 2014 11:28:07 +0000	0,0029000000	0
Fri, 24 Oct 2014 06:40:13 +0000	0,0029000000	0
Thu, 23 Oct 2014 17:59:32 +0000	0,0029000000	0
Tue, 14 Oct 2014 13:29:50 +0000	0,0029000000	0
Mon, 13 Oct 2014 15:34:42 +0000	0,0029000000	0
Tue, 07 Oct 2014 13:48:26 +0000	0,0029000000	0
Mon, 06 Oct 2014 04:12:52 +0000	0,0029000000	0
Fri, 03 Oct 2014 12:16:19 +0000	0,0029000000	0
Fri, 26 Sep 2014 13:05:46 +0000	0,0029000000	0
Tue, 23 Sep 2014 17:05:09 +0000	0,0029000000	0
Wed, 17 Sep 2014 00:11:31 +0000	0,0029000000	0
Tue, 16 Sep 2014 18:27:48 +0000	0,0029000000	0
Tue, 16 Sep 2014 02:04:29 +0000	0,0029000000	0
Sun, 14 Sep 2014 11:36:37 +0000	0,0029000000	0
Sun, 14 Sep 2014 03:10:12 +0000	0,0029000000	0
Fri, 12 Sep 2014 04:05:10 +0000	0,0029000000	0
Fri, 05 Sep 2014 11:41:02 +0000	0,0029000000	0
Sun, 31 Aug 2014 21:11:03 +0000	0,0029000000	0
Fri, 29 Aug 2014 21:11:45 +0000	0,0029000000	0
Wed, 27 Aug 2014 08:45:15 +0000	0,0029000000	0
Mon, 25 Aug 2014 10:20:32 +0000	0,0029000000	0
Sun, 24 Aug 2014 05:48:03 +0000	0,0029000000	0
Sat, 16 Aug 2014 18:07:40 +0000	0,0029000000	0
Thu, 14 Aug 2014 15:14:03 +0000	0,0029000000	0
Fri, 08 Aug 2014 17:09:08 +0000	0,0029000000	+0,0001
Sun, 27 Jul 2014 15:24:12 +0000	0,0028000000	0
Fri, 18 Jul 2014 12:26:24 +0000	0,0028000000	0
Fri, 11 Jul 2014 19:03:05 +0000	0,0028000000	0
Sat, 28 Jun 2014 13:38:26 +0000	0,0028000000	0
Thu, 26 Jun 2014 07:46:54 +0000	0,0028000000	0
Thu, 19 Jun 2014 07:50:02 +0000	0,0028000000	0
Fri, 13 Jun 2014 11:39:42 +0000	0,0028000000	0
Sun, 08 Jun 2014 11:15:32 +0000	0,0028000000	0
Sat, 07 Jun 2014 22:30:22 +0000	0,0028000000	0
Fri, 06 Jun 2014 15:50:40 +0000	0,0028000000	0
Thu, 05 Jun 2014 05:47:42 +0000	0,0028000000	0
Mon, 26 May 2014 21:32:02 +0000	0,0028000000	0
Sun, 25 May 2014 11:16:59 +0000	0,0028000000	0
Fri, 16 May 2014 03:40:24 +0000	0,0028000000	0
Tue, 13 May 2014 01:58:37 +0000	0,0028000000	-0,0001
Sun, 27 Apr 2014 01:51:39 +0000	0,0029000000	+0,0001
Sun, 30 Mar 2014 12:57:24 +0000	0,0028000000	-0,0001
Mon, 17 Mar 2014 18:56:24 +0000	0,0029000000	0
Mon, 17 Mar 2014 00:16:07 +0000	0,0029000000	0
Fri, 07 Mar 2014 07:52:16 +0000	0,0029000000	0
Sun, 02 Mar 2014 21:42:06 +0000	0,0029000000	0
Tue, 25 Feb 2014 21:56:55 +0000	0,0029000000	0
Tue, 18 Feb 2014 13:36:10 +0000	0,0029000000	-0,0001
Wed, 08 Jan 2014 01:10:59 +0000	0,0030000000	0
Sun, 05 Jan 2014 23:26:45 +0000	0,0030000000	+0,0001
Fri, 27 Dec 2013 17:04:48 +0000	0,0029000000	0
Tue, 17 Dec 2013 17:17:59 +0000	0,0029000000	0
Sun, 08 Dec 2013 19:42:14 +0000	0,0029000000	-0,0001
Tue, 03 Dec 2013 21:01:42 +0000	0,0030000000	0
Tue, 03 Dec 2013 08:49:04 +0000	0,0030000000	0
Fri, 29 Nov 2013 13:41:05 +0000	0,0030000000	+9,8228075
Mon, 04 Nov 2013 08:10:13 +0000	0,0029017719	5,02503
Fri, 01 Nov 2013 13:37:16 +0000	0,0029067970	+2,0882685
Thu, 31 Oct 2013 14:15:20 +0000	0,0028859143	+8,128346
Sun, 20 Oct 2013 09:42:22 +0000	0,0028777859	5,6962735
Sun, 29 Sep 2013 08:41:56 +0000	0,0029347487	0
Sat, 28 Sep 2013 20:18:24 +0000	0,0029347487	6,98007
Wed, 25 Sep 2013 19:10:45 +0000	0,0029417287	-0,0001245552
Mon, 09 Sep 2013 23:57:58 +0000	0,0030662839	2,1555255
Sun, 01 Sep 2013 18:23:18 +0000	0,0030878392	0
Sun, 01 Sep 2013 04:41:31 +0000	0,0030878392	+0,0001165407
Sun, 25 Aug 2013 06:03:41 +0000	0,0029712985	+9,9666585
Sun, 04 Aug 2013 13:29:38 +0000	0,0028716319	+2,0382245
Thu, 01 Aug 2013 15:52:18 +0000	0,0028512497	+7,445665
Sun, 28 Jul 2013 12:41:01 +0000	0,0027767931	4,755645
Wed, 10 Jul 2013 06:22:17 +0000	0,0028243495	+2,6730455
Sun, 30 Jun 2013 21:37:43 +0000	0,0027976191	4,7331165
Sat, 22 Jun 2013 17:01:41 +0000	0,0028449502	+0,0001223183
Thu, 06 Jun 2013 06:20:02 +0000	0,0027226319	+4,3761475
Mon, 27 May 2013 06:55:07 +0000	0,0026788704	+5,7638435
Tue, 14 May 2013 18:31:17 +0000	0,0026212320	+2,1156145
Wed, 24 Apr 2013 16:37:12 +0000	0,0026000758	1,4445655
Wed, 10 Apr 2013 05:41:26 +0000	0,0026145215	1,5327295
Mon, 08 Apr 2013 07:40:09 +0000	0,0026298488	+2,681195
Fri, 15 Mar 2013 01:01:49 +0000	0,0026030369	9,8851
Thu, 14 Mar 2013 00:56:39 +0000	0,0026040254	+2,1575295
Wed, 27 Feb 2013 22:40:40 +0000	0,0025824501	8,64302
Tue, 19 Feb 2013 08:46:21 +0000	0,0025910931	0
Sat, 16 Feb 2013 04:10:31 +0000	0,0025910931	1,399456
Wed, 13 Feb 2013 01:43:58 +0000	0,0025924926	+3,07681
Tue, 12 Feb 2013 05:12:05 +0000	0,0025894158	+1,2096175
Mon, 11 Feb 2013 11:52:34 +0000	0,0025773196	+5,523626
Sun, 10 Feb 2013 13:58:49 +0000	0,0025717960	+1,1522875
Tue, 05 Feb 2013 11:46:41 +0000	0,0025602731	5,4248395
Tue, 15 Jan 2013 19:48:47 +0000	0,0026145215	+4,2716
Sun, 13 Jan 2013 03:48:40 +0000	0,0026140943	1,8061845
Thu, 20 Dec 2012 20:38:18 +0000	0,0026321562	+1,8061845
Fri, 14 Dec 2012 01:41:35 +0000	0,0026140943	+9,64506
Thu, 13 Dec 2012 04:47:13 +0000	0,0026044493	2,2664745
Mon, 10 Dec 2012 08:39:55 +0000	0,0026271140	0

Please note that VND to INR currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 28 Apr 2018 20:33:14 +0000. To view last currency exchange rate updates, visit currency rates page.

Vietnamese Dong to Indian rupee exchange chart

Note: The Vietnamese Dong to Indian rupee chart allow you to see for free currency exchange rate graph history for the VND/INR currency pair. Currently, the currency chart shows historical exchange rates for Vietnamese Dong per 1 Indian rupee pair for a period of 1965 days.

VND

The đồng has been the currency of Vietnam since May 3, 1978. Issued by the State Bank of Vietnam, it is represented by the symbol "₫". Formerly, it was subdivided into 10 hào, which was further subdivided into 10 xu, neither of which is now used.

INR

The Indian rupees is the official currency of the Republic of India. The issuance of the currency is controlled by the Reserve Bank of India.