The exchange rate as of today for VND/ISK is VND per ISK, which means that with 100 Vietnamese dong you can buy Iceland kronur.

Below you will find information about historical currency exchange rates for VND/ISK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about VND or ISK currencies.

VND to ISK exchange rate history

Date	Exchange Rate	Variation
Thu, 03 May 2018 16:05:47 +0000	0,0045000000	-0,0001
Sat, 28 Oct 2017 18:42:46 +0000	0,0046000000	0
Wed, 25 Oct 2017 23:29:11 +0000	0,0046000000	0
Wed, 25 Oct 2017 18:36:57 +0000	0,0046000000	0
Thu, 19 Oct 2017 21:04:21 +0000	0,0046000000	0
Tue, 17 Oct 2017 09:14:24 +0000	0,0046000000	0
Tue, 10 Oct 2017 16:11:20 +0000	0,0046000000	0
Sun, 08 Oct 2017 14:14:30 +0000	0,0046000000	-0,0001
Fri, 06 Oct 2017 03:48:17 +0000	0,0047000000	0
Sun, 01 Oct 2017 00:38:10 +0000	0,0047000000	0
Fri, 29 Sep 2017 20:15:48 +0000	0,0047000000	0
Thu, 28 Sep 2017 19:11:18 +0000	0,0047000000	0
Wed, 20 Sep 2017 01:15:48 +0000	0,0047000000	0
Tue, 19 Sep 2017 21:12:22 +0000	0,0047000000	0
Thu, 14 Sep 2017 02:34:03 +0000	0,0047000000	0
Wed, 13 Sep 2017 11:05:32 +0000	0,0047000000	+0,0001
Sat, 09 Sep 2017 05:30:45 +0000	0,0046000000	0
Mon, 28 Aug 2017 16:39:42 +0000	0,0046000000	0
Sun, 27 Aug 2017 14:26:06 +0000	0,0046000000	0
Sat, 26 Aug 2017 21:32:23 +0000	0,0046000000	0
Fri, 25 Aug 2017 23:29:49 +0000	0,0046000000	-0,0001
Thu, 24 Aug 2017 15:37:09 +0000	0,0047000000	0
Wed, 23 Aug 2017 22:59:42 +0000	0,0047000000	0
Sun, 20 Aug 2017 04:01:20 +0000	0,0047000000	0
Wed, 16 Aug 2017 11:19:41 +0000	0,0047000000	0
Mon, 14 Aug 2017 21:27:01 +0000	0,0047000000	0
Thu, 10 Aug 2017 17:02:49 +0000	0,0047000000	+0,0001
Thu, 10 Aug 2017 06:58:55 +0000	0,0046000000	0
Tue, 08 Aug 2017 15:03:44 +0000	0,0046000000	0
Fri, 04 Aug 2017 21:26:00 +0000	0,0046000000	+0,0001
Mon, 31 Jul 2017 03:41:38 +0000	0,0045000000	-0,0001
Thu, 27 Jul 2017 11:42:19 +0000	0,0046000000	0
Thu, 27 Jul 2017 01:56:44 +0000	0,0046000000	0
Sun, 23 Jul 2017 12:53:30 +0000	0,0046000000	0
Sat, 22 Jul 2017 23:59:28 +0000	0,0046000000	0
Thu, 20 Jul 2017 10:41:01 +0000	0,0046000000	0
Thu, 20 Jul 2017 05:16:02 +0000	0,0046000000	0
Wed, 19 Jul 2017 20:40:26 +0000	0,0046000000	+0,0001
Tue, 18 Jul 2017 14:04:36 +0000	0,0045000000	-0,0001
Sun, 16 Jul 2017 19:52:05 +0000	0,0046000000	0
Sun, 16 Jul 2017 16:35:55 +0000	0,0046000000	0
Fri, 07 Jul 2017 12:26:25 +0000	0,0046000000	+0,0001
Sat, 01 Jul 2017 14:40:42 +0000	0,0045000000	0
Thu, 29 Jun 2017 03:30:09 +0000	0,0045000000	0
Wed, 28 Jun 2017 05:35:34 +0000	0,0045000000	-0,0001
Tue, 27 Jun 2017 00:41:46 +0000	0,0046000000	+0,0001
Tue, 20 Jun 2017 16:46:51 +0000	0,0045000000	0
Mon, 19 Jun 2017 15:50:42 +0000	0,0045000000	+10
Wed, 14 Jun 2017 21:47:52 +0000	0,0044000000	0
Tue, 13 Jun 2017 14:37:36 +0000	0,0044000000	+0,0001
Mon, 12 Jun 2017 02:11:29 +0000	0,0043000000	0
Sun, 11 Jun 2017 03:25:38 +0000	0,0043000000	0
Sat, 10 Jun 2017 21:22:49 +0000	0,0043000000	0
Sat, 10 Jun 2017 16:45:27 +0000	0,0043000000	0
Sat, 10 Jun 2017 01:44:39 +0000	0,0043000000	-0,0001
Thu, 25 May 2017 18:11:21 +0000	0,0044000000	0
Wed, 24 May 2017 18:48:18 +0000	0,0044000000	0
Wed, 24 May 2017 02:58:16 +0000	0,0044000000	0
Sun, 21 May 2017 18:24:45 +0000	0,0044000000	0
Sat, 20 May 2017 23:22:09 +0000	0,0044000000	10
Wed, 17 May 2017 06:23:46 +0000	0,0045000000	-0,0002
Wed, 10 May 2017 17:11:07 +0000	0,0047000000	+0,0001
Wed, 03 May 2017 04:15:41 +0000	0,0046000000	-0,0001
Wed, 03 May 2017 00:10:24 +0000	0,0047000000	0
Sat, 29 Apr 2017 20:19:38 +0000	0,0047000000	0
Fri, 28 Apr 2017 23:05:35 +0000	0,0047000000	0
Fri, 28 Apr 2017 18:19:50 +0000	0,0047000000	10
Sun, 23 Apr 2017 10:55:22 +0000	0,0048000000	0
Sun, 23 Apr 2017 01:27:28 +0000	0,0048000000	0
Wed, 19 Apr 2017 07:01:56 +0000	0,0048000000	-0,0001
Wed, 12 Apr 2017 21:44:25 +0000	0,0049000000	-0,0001
Sat, 08 Apr 2017 20:35:04 +0000	0,0050000000	0
Fri, 07 Apr 2017 00:00:28 +0000	0,0050000000	+0,0001
Wed, 05 Apr 2017 12:18:10 +0000	0,0049000000	-0,0001
Mon, 03 Apr 2017 08:49:49 +0000	0,0050000000	0
Sun, 02 Apr 2017 12:06:28 +0000	0,0050000000	+0,0001
Thu, 30 Mar 2017 03:05:52 +0000	0,0049000000	+0,0001
Fri, 24 Mar 2017 14:33:20 +0000	0,0048000000	0
Mon, 20 Mar 2017 23:07:23 +0000	0,0048000000	0
Thu, 16 Mar 2017 07:32:52 +0000	0,0048000000	0
Thu, 16 Mar 2017 02:56:10 +0000	0,0048000000	+10
Sat, 11 Mar 2017 14:09:59 +0000	0,0047000000	0
Tue, 07 Mar 2017 15:30:57 +0000	0,0047000000	0
Thu, 02 Mar 2017 23:04:15 +0000	0,0047000000	0
Thu, 02 Mar 2017 01:19:03 +0000	0,0047000000	0
Tue, 28 Feb 2017 15:09:11 +0000	0,0047000000	0
Mon, 27 Feb 2017 15:54:59 +0000	0,0047000000	10
Sun, 26 Feb 2017 06:02:28 +0000	0,0048000000	0
Thu, 23 Feb 2017 23:22:18 +0000	0,0048000000	0
Fri, 17 Feb 2017 00:40:12 +0000	0,0048000000	-0,0001
Thu, 16 Feb 2017 11:31:22 +0000	0,0049000000	-0,0001
Thu, 09 Feb 2017 00:32:34 +0000	0,0050000000	-0,0001
Sun, 29 Jan 2017 21:41:08 +0000	0,0051000000	0
Sun, 29 Jan 2017 01:14:07 +0000	0,0051000000	0
Fri, 27 Jan 2017 15:20:58 +0000	0,0051000000	0
Wed, 25 Jan 2017 10:00:18 +0000	0,0051000000	+0,0001
Sat, 21 Jan 2017 12:48:40 +0000	0,0050000000	0
Tue, 17 Jan 2017 16:25:55 +0000	0,0050000000	-0,0001
Thu, 12 Jan 2017 03:46:50 +0000	0,0051000000	+0,0001
Tue, 10 Jan 2017 09:46:33 +0000	0,0050000000	0
Fri, 06 Jan 2017 09:33:48 +0000	0,0050000000	0
Wed, 04 Jan 2017 07:49:37 +0000	0,0050000000	0
Wed, 04 Jan 2017 01:07:36 +0000	0,0050000000	+0,0001
Sun, 01 Jan 2017 21:44:44 +0000	0,0049000000	0
Fri, 30 Dec 2016 17:04:49 +0000	0,0049000000	-0,0001
Sun, 25 Dec 2016 03:42:31 +0000	0,0050000000	0
Sun, 18 Dec 2016 23:32:35 +0000	0,0050000000	0
Sun, 18 Dec 2016 13:12:25 +0000	0,0050000000	+0,0001
Wed, 14 Dec 2016 15:12:45 +0000	0,0049000000	0
Sat, 10 Dec 2016 06:02:54 +0000	0,0049000000	0
Sun, 04 Dec 2016 05:42:06 +0000	0,0049000000	-0,0001
Sun, 27 Nov 2016 08:11:46 +0000	0,0050000000	0
Sun, 27 Nov 2016 04:19:31 +0000	0,0050000000	0
Fri, 25 Nov 2016 10:09:20 +0000	0,0050000000	0
Thu, 03 Nov 2016 11:24:43 +0000	0,0050000000	-0,0001
Thu, 27 Oct 2016 20:48:16 +0000	0,0051000000	0
Tue, 25 Oct 2016 22:15:39 +0000	0,0051000000	0
Tue, 25 Oct 2016 01:24:32 +0000	0,0051000000	0
Fri, 14 Oct 2016 11:28:09 +0000	0,0051000000	0
Fri, 14 Oct 2016 06:22:58 +0000	0,0051000000	0
Mon, 10 Oct 2016 05:01:01 +0000	0,0051000000	0
Sun, 09 Oct 2016 06:30:41 +0000	0,0051000000	0
Fri, 07 Oct 2016 10:51:24 +0000	0,0051000000	0
Wed, 28 Sep 2016 04:35:05 +0000	0,0051000000	0
Fri, 23 Sep 2016 17:29:24 +0000	0,0051000000	0
Wed, 14 Sep 2016 22:43:37 +0000	0,0051000000	0
Wed, 14 Sep 2016 00:20:06 +0000	0,0051000000	0
Fri, 09 Sep 2016 14:30:59 +0000	0,0051000000	10
Wed, 07 Sep 2016 11:07:19 +0000	0,0052000000	0
Sat, 03 Sep 2016 10:43:38 +0000	0,0052000000	0
Tue, 30 Aug 2016 16:01:21 +0000	0,0052000000	0
Fri, 26 Aug 2016 12:05:51 +0000	0,0052000000	0
Thu, 25 Aug 2016 07:51:56 +0000	0,0052000000	0
Sat, 20 Aug 2016 01:54:30 +0000	0,0052000000	-0,0001
Mon, 15 Aug 2016 12:53:26 +0000	0,0053000000	0
Mon, 15 Aug 2016 01:29:32 +0000	0,0053000000	0
Thu, 11 Aug 2016 10:03:36 +0000	0,0053000000	-0,0001
Mon, 08 Aug 2016 13:46:10 +0000	0,0054000000	0
Sat, 06 Aug 2016 00:09:04 +0000	0,0054000000	0
Fri, 29 Jul 2016 07:28:08 +0000	0,0054000000	0
Thu, 28 Jul 2016 01:50:14 +0000	0,0054000000	10
Tue, 26 Jul 2016 02:24:11 +0000	0,0055000000	0
Thu, 21 Jul 2016 12:22:13 +0000	0,0055000000	0
Tue, 19 Jul 2016 11:48:05 +0000	0,0055000000	+10
Sun, 17 Jul 2016 09:53:24 +0000	0,0054000000	10
Fri, 15 Jul 2016 10:29:11 +0000	0,0055000000	0
Sat, 09 Jul 2016 21:05:36 +0000	0,0055000000	0
Fri, 08 Jul 2016 19:34:43 +0000	0,0055000000	0
Fri, 01 Jul 2016 13:20:07 +0000	0,0055000000	0
Thu, 30 Jun 2016 20:36:12 +0000	0,0055000000	-0,0001
Wed, 29 Jun 2016 10:33:27 +0000	0,0056000000	0
Mon, 27 Jun 2016 02:18:55 +0000	0,0056000000	0
Sat, 25 Jun 2016 08:56:56 +0000	0,0056000000	+0,0001
Wed, 22 Jun 2016 23:29:23 +0000	0,0055000000	0
Sun, 19 Jun 2016 01:51:33 +0000	0,0055000000	0
Sat, 11 Jun 2016 05:24:56 +0000	0,0055000000	0
Tue, 07 Jun 2016 00:56:51 +0000	0,0055000000	0
Fri, 03 Jun 2016 20:17:50 +0000	0,0055000000	0
Wed, 01 Jun 2016 18:13:34 +0000	0,0055000000	-0,0001
Mon, 30 May 2016 00:31:04 +0000	0,0056000000	0
Thu, 26 May 2016 18:45:54 +0000	0,0056000000	0
Thu, 26 May 2016 05:16:23 +0000	0,0056000000	0
Fri, 20 May 2016 23:29:21 +0000	0,0056000000	0
Thu, 19 May 2016 16:23:42 +0000	0,0056000000	0
Thu, 19 May 2016 08:58:20 +0000	0,0056000000	+0,0001
Mon, 09 May 2016 19:05:00 +0000	0,0055000000	0
Wed, 04 May 2016 22:20:45 +0000	0,0055000000	-0,0001
Sat, 23 Apr 2016 12:22:02 +0000	0,0056000000	0
Tue, 19 Apr 2016 00:36:49 +0000	0,0056000000	0
Mon, 18 Apr 2016 02:29:27 +0000	0,0056000000	+0,0001
Mon, 11 Apr 2016 15:20:25 +0000	0,0055000000	0
Sun, 10 Apr 2016 22:15:32 +0000	0,0055000000	-0,0001
Mon, 28 Mar 2016 10:20:34 +0000	0,0056000000	0
Sat, 26 Mar 2016 01:40:05 +0000	0,0056000000	0
Thu, 24 Mar 2016 00:58:29 +0000	0,0056000000	0
Sat, 19 Mar 2016 01:39:34 +0000	0,0056000000	-0,0001
Tue, 15 Mar 2016 00:04:34 +0000	0,0057000000	10
Sun, 06 Mar 2016 17:04:17 +0000	0,0058000000	0
Wed, 02 Mar 2016 11:17:44 +0000	0,0058000000	0
Thu, 25 Feb 2016 08:32:43 +0000	0,0058000000	+10
Sun, 14 Feb 2016 03:08:47 +0000	0,0057000000	0
Sat, 13 Feb 2016 15:45:41 +0000	0,0057000000	0
Thu, 11 Feb 2016 22:44:47 +0000	0,0057000000	-0,0002
Fri, 29 Jan 2016 17:21:08 +0000	0,0059000000	+0,0001
Wed, 27 Jan 2016 12:39:49 +0000	0,0058000000	0
Sun, 24 Jan 2016 04:54:31 +0000	0,0058000000	0
Mon, 18 Jan 2016 23:57:51 +0000	0,0058000000	0
Sun, 17 Jan 2016 21:53:35 +0000	0,0058000000	0
Sun, 10 Jan 2016 04:14:51 +0000	0,0058000000	0
Tue, 05 Jan 2016 20:41:19 +0000	0,0058000000	0
Mon, 04 Jan 2016 07:10:13 +0000	0,0058000000	0
Fri, 01 Jan 2016 01:19:24 +0000	0,0058000000	0
Wed, 30 Dec 2015 22:23:03 +0000	0,0058000000	0
Wed, 30 Dec 2015 14:47:43 +0000	0,0058000000	0
Thu, 17 Dec 2015 06:15:55 +0000	0,0058000000	+10
Sat, 12 Dec 2015 00:46:58 +0000	0,0057000000	10
Mon, 07 Dec 2015 17:21:24 +0000	0,0058000000	0
Sat, 05 Dec 2015 10:45:32 +0000	0,0058000000	0
Sat, 05 Dec 2015 01:29:14 +0000	0,0058000000	-0,0001
Mon, 30 Nov 2015 06:04:57 +0000	0,0059000000	0
Thu, 26 Nov 2015 07:55:47 +0000	0,0059000000	0
Mon, 23 Nov 2015 20:32:32 +0000	0,0059000000	0
Sun, 22 Nov 2015 20:26:28 +0000	0,0059000000	0
Thu, 19 Nov 2015 12:52:15 +0000	0,0059000000	+0,0001
Sun, 15 Nov 2015 18:14:30 +0000	0,0058000000	0
Sat, 14 Nov 2015 10:59:55 +0000	0,0058000000	0
Fri, 06 Nov 2015 08:22:45 +0000	0,0058000000	0
Sat, 31 Oct 2015 10:07:08 +0000	0,0058000000	+10
Tue, 27 Oct 2015 05:28:46 +0000	0,0057000000	10
Sat, 24 Oct 2015 14:59:50 +0000	0,0058000000	0
Fri, 23 Oct 2015 20:21:53 +0000	0,0058000000	+0,0002
Sat, 17 Oct 2015 03:39:34 +0000	0,0056000000	-0,0001
Thu, 08 Oct 2015 09:41:03 +0000	0,0057000000	+0,0001
Tue, 06 Oct 2015 14:54:48 +0000	0,0056000000	-0,0001
Fri, 02 Oct 2015 01:34:04 +0000	0,0057000000	0
Wed, 30 Sep 2015 01:44:55 +0000	0,0057000000	0
Sat, 26 Sep 2015 20:00:40 +0000	0,0057000000	0
Thu, 24 Sep 2015 16:23:30 +0000	0,0057000000	0
Sun, 20 Sep 2015 12:08:53 +0000	0,0057000000	0
Sat, 19 Sep 2015 18:14:21 +0000	0,0057000000	+0,0001
Sat, 12 Sep 2015 21:18:34 +0000	0,0056000000	-0,0001
Tue, 08 Sep 2015 22:29:14 +0000	0,0057000000	10
Sat, 05 Sep 2015 17:09:56 +0000	0,0058000000	0
Fri, 04 Sep 2015 08:28:30 +0000	0,0058000000	0
Sun, 30 Aug 2015 02:31:55 +0000	0,0058000000	0
Sat, 29 Aug 2015 14:38:54 +0000	0,0058000000	0
Fri, 28 Aug 2015 08:06:28 +0000	0,0058000000	+10
Mon, 24 Aug 2015 13:54:44 +0000	0,0057000000	-0,0003
Sat, 15 Aug 2015 22:49:07 +0000	0,0060000000	0
Thu, 13 Aug 2015 12:21:43 +0000	0,0060000000	-0,0001
Tue, 11 Aug 2015 15:40:42 +0000	0,0061000000	0
Sun, 09 Aug 2015 06:40:37 +0000	0,0061000000	10
Fri, 07 Aug 2015 13:52:03 +0000	0,0062000000	+10
Wed, 29 Jul 2015 12:12:05 +0000	0,0061000000	10
Sun, 26 Jul 2015 23:47:37 +0000	0,0062000000	0
Thu, 23 Jul 2015 00:52:05 +0000	0,0062000000	0
Thu, 16 Jul 2015 15:57:41 +0000	0,0062000000	0
Thu, 16 Jul 2015 08:42:33 +0000	0,0062000000	+10
Sat, 11 Jul 2015 14:20:29 +0000	0,0061000000	0
Sun, 05 Jul 2015 20:55:15 +0000	0,0061000000	0
Fri, 03 Jul 2015 16:09:46 +0000	0,0061000000	0
Mon, 29 Jun 2015 11:34:45 +0000	0,0061000000	0
Sat, 13 Jun 2015 17:45:43 +0000	0,0061000000	0
Thu, 11 Jun 2015 10:01:48 +0000	0,0061000000	+0,0001
Fri, 05 Jun 2015 08:51:11 +0000	0,0060000000	-0,0002
Tue, 26 May 2015 06:14:28 +0000	0,0062000000	0
Fri, 22 May 2015 21:58:18 +0000	0,0062000000	+0,0003
Sun, 17 May 2015 00:05:10 +0000	0,0059000000	0
Sat, 16 May 2015 05:10:24 +0000	0,0059000000	-0,0002
Thu, 30 Apr 2015 02:30:02 +0000	0,0061000000	10
Tue, 28 Apr 2015 14:42:03 +0000	0,0062000000	0
Tue, 28 Apr 2015 08:22:52 +0000	0,0062000000	0
Sat, 07 Feb 2015 15:33:35 +0000	0,0062000000	0
Tue, 03 Feb 2015 07:08:17 +0000	0,0062000000	-0,0001
Sun, 01 Feb 2015 11:24:51 +0000	0,0063000000	+0,0002
Tue, 13 Jan 2015 07:33:33 +0000	0,0061000000	+0,0002
Fri, 26 Dec 2014 04:08:48 +0000	0,0059000000	0
Thu, 25 Dec 2014 08:38:27 +0000	0,0059000000	0
Tue, 23 Dec 2014 09:27:18 +0000	0,0059000000	+0,0001
Sun, 14 Dec 2014 07:23:55 +0000	0,0058000000	-0,0001
Fri, 05 Dec 2014 22:23:23 +0000	0,0059000000	+0,0001
Fri, 05 Dec 2014 10:24:26 +0000	0,0058000000	0
Mon, 24 Nov 2014 14:29:02 +0000	0,0058000000	0
Sat, 22 Nov 2014 05:55:22 +0000	0,0058000000	0
Fri, 14 Nov 2014 07:12:52 +0000	0,0058000000	0
Thu, 13 Nov 2014 09:24:07 +0000	0,0058000000	+10
Thu, 23 Oct 2014 23:48:20 +0000	0,0057000000	0
Mon, 13 Oct 2014 15:31:13 +0000	0,0057000000	0
Mon, 29 Sep 2014 09:15:03 +0000	0,0057000000	0
Fri, 26 Sep 2014 13:05:48 +0000	0,0057000000	0
Tue, 23 Sep 2014 09:01:27 +0000	0,0057000000	+0,0001
Sun, 14 Sep 2014 11:36:40 +0000	0,0056000000	0
Sat, 13 Sep 2014 10:38:14 +0000	0,0056000000	+0,0001
Thu, 04 Sep 2014 23:41:41 +0000	0,0055000000	0
Wed, 03 Sep 2014 00:25:01 +0000	0,0055000000	0
Mon, 25 Aug 2014 10:20:35 +0000	0,0055000000	0
Tue, 19 Aug 2014 09:33:14 +0000	0,0055000000	0
Fri, 15 Aug 2014 02:54:48 +0000	0,0055000000	0
Tue, 12 Aug 2014 22:34:52 +0000	0,0055000000	+10
Fri, 08 Aug 2014 04:48:37 +0000	0,0054000000	0
Tue, 05 Aug 2014 17:06:51 +0000	0,0054000000	0
Sun, 03 Aug 2014 05:01:43 +0000	0,0054000000	0
Thu, 31 Jul 2014 07:49:51 +0000	0,0054000000	+0,0001
Sun, 20 Jul 2014 03:21:08 +0000	0,0053000000	-0,0001
Mon, 14 Jul 2014 08:34:05 +0000	0,0054000000	+0,0001
Fri, 27 Jun 2014 09:53:09 +0000	0,0053000000	0
Thu, 26 Jun 2014 07:46:56 +0000	0,0053000000	-0,0001
Wed, 25 Jun 2014 03:43:28 +0000	0,0054000000	+0,0001
Sun, 22 Jun 2014 07:01:21 +0000	0,0053000000	-0,0001
Mon, 09 Jun 2014 01:35:48 +0000	0,0054000000	0
Sun, 08 Jun 2014 17:27:16 +0000	0,0054000000	0
Sat, 07 Jun 2014 22:41:25 +0000	0,0054000000	0
Fri, 06 Jun 2014 13:21:35 +0000	0,0054000000	+0,0001
Mon, 02 Jun 2014 03:50:08 +0000	0,0053000000	0
Mon, 26 May 2014 21:32:06 +0000	0,0053000000	-0,0001
Tue, 08 Apr 2014 04:23:48 +0000	0,0054000000	+0,0001
Sun, 06 Apr 2014 08:21:55 +0000	0,0053000000	0
Fri, 07 Mar 2014 07:52:19 +0000	0,0053000000	-0,0001
Fri, 21 Feb 2014 15:56:37 +0000	0,0054000000	0
Tue, 18 Feb 2014 14:00:50 +0000	0,0054000000	-0,0002
Sat, 11 Jan 2014 13:17:08 +0000	0,0056000000	+0,0001
Sun, 05 Jan 2014 14:34:02 +0000	0,0055000000	0
Thu, 02 Jan 2014 02:17:30 +0000	0,0055000000	0
Tue, 17 Dec 2013 17:18:03 +0000	0,0055000000	-0,0002
Tue, 03 Dec 2013 05:22:59 +0000	0,0057000000	0
Mon, 04 Nov 2013 07:47:12 +0000	0,0000000000	0
Sun, 03 Nov 2013 21:59:22 +0000	0,0000000000	0
Wed, 23 Oct 2013 15:00:04 +0000	0,0000000000	0
Tue, 01 Oct 2013 09:56:31 +0000	0,0000000000	0
Sat, 28 Sep 2013 20:18:26 +0000	0,0000000000	0
Sat, 28 Sep 2013 16:04:40 +0000	0,0000000000	0
Thu, 26 Sep 2013 06:04:26 +0000	0,0000000000	0
Tue, 17 Sep 2013 02:50:48 +0000	0,0000000000	0
Fri, 13 Sep 2013 02:40:43 +0000	0,0000000000	0
Thu, 12 Sep 2013 02:56:33 +0000	0,0000000000	0
Mon, 02 Sep 2013 20:00:24 +0000	0,0000000000	0
Mon, 26 Aug 2013 12:37:49 +0000	0,0000000000	0
Sat, 24 Aug 2013 21:50:08 +0000	0,0000000000	0
Sun, 18 Aug 2013 08:39:38 +0000	0,0000000000	0
Fri, 16 Aug 2013 20:01:14 +0000	0,0000000000	0
Sun, 04 Aug 2013 20:55:38 +0000	0,0000000000	0
Tue, 23 Jul 2013 12:47:02 +0000	0,0000000000	0
Wed, 10 Jul 2013 06:22:19 +0000	0,0000000000	0
Wed, 03 Jul 2013 14:09:09 +0000	0,0000000000	0
Thu, 27 Jun 2013 05:08:16 +0000	0,0000000000	0
Tue, 25 Jun 2013 06:51:13 +0000	0,0000000000	0
Sat, 22 Jun 2013 05:38:07 +0000	0,0000000000	0
Tue, 18 Jun 2013 07:54:50 +0000	0,0000000000	0
Sat, 15 Jun 2013 15:44:00 +0000	0,0000000000	0
Fri, 31 May 2013 07:22:06 +0000	0,0000000000	0
Tue, 21 May 2013 15:23:18 +0000	0,0000000000	0
Fri, 17 May 2013 05:54:58 +0000	0,0000000000	0
Thu, 02 May 2013 10:11:20 +0000	0,0000000000	0
Sat, 27 Apr 2013 06:07:04 +0000	0,0000000000	0
Sun, 21 Apr 2013 06:22:33 +0000	0,0000000000	0
Tue, 02 Apr 2013 09:51:34 +0000	0,0000000000	0
Mon, 01 Apr 2013 15:59:53 +0000	0,0000000000	0
Sun, 17 Mar 2013 14:55:54 +0000	0,0000000000	0
Sun, 03 Mar 2013 06:43:47 +0000	0,0000000000	0
Thu, 28 Feb 2013 05:47:01 +0000	0,0000000000	0
Thu, 28 Feb 2013 00:26:54 +0000	0,0000000000	0
Wed, 27 Feb 2013 19:30:49 +0000	0,0000000000	0
Mon, 25 Feb 2013 00:20:02 +0000	0,0000000000	0
Thu, 21 Feb 2013 17:16:43 +0000	0,0000000000	0
Tue, 19 Feb 2013 12:05:47 +0000	0,0000000000	0
Tue, 19 Feb 2013 08:46:27 +0000	0,0000000000	0
Mon, 18 Feb 2013 14:31:24 +0000	0,0000000000	0
Sun, 17 Feb 2013 13:17:08 +0000	0,0000000000	0
Sat, 16 Feb 2013 04:10:31 +0000	0,0000000000	0
Thu, 14 Feb 2013 10:54:13 +0000	0,0000000000	0
Wed, 13 Feb 2013 09:24:36 +0000	0,0000000000	0
Wed, 13 Feb 2013 01:44:06 +0000	0,0000000000	0
Tue, 12 Feb 2013 05:12:05 +0000	0,0000000000	0
Mon, 11 Feb 2013 11:55:18 +0000	0,0000000000	0
Sun, 10 Feb 2013 14:12:42 +0000	0,0000000000	0
Sun, 10 Feb 2013 08:12:02 +0000	0,0000000000	0
Tue, 29 Jan 2013 22:58:29 +0000	0,0000000000	0
Sun, 20 Jan 2013 01:39:12 +0000	0,0000000000	0
Thu, 17 Jan 2013 02:42:01 +0000	0,0000000000	0
Tue, 15 Jan 2013 19:49:55 +0000	0,0000000000	0
Sun, 13 Jan 2013 03:48:40 +0000	0,0000000000	0
Fri, 11 Jan 2013 21:09:04 +0000	0,0000000000	0
Thu, 10 Jan 2013 16:54:19 +0000	0,0000000000	0
Fri, 21 Dec 2012 01:09:11 +0000	0,0000000000	0
Mon, 10 Dec 2012 12:08:59 +0000	0,0000000000	0
Mon, 10 Dec 2012 03:38:03 +0000	0,0000000000	0
Sun, 09 Dec 2012 14:51:58 +0000	0,0000000000	0

Please note that VND to ISK currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 03 May 2018 16:05:47 +0000. To view last currency exchange rate updates, visit currency rates page.

Vietnamese Dong to Iceland krona exchange chart

Note: The Vietnamese Dong to Iceland krona chart allow you to see for free currency exchange rate graph history for the VND/ISK currency pair. Currently, the currency chart shows historical exchange rates for Vietnamese Dong per 1 Iceland krona pair for a period of 1971 days.

VND

The đồng has been the currency of Vietnam since May 3, 1978. Issued by the State Bank of Vietnam, it is represented by the symbol "₫". Formerly, it was subdivided into 10 hào, which was further subdivided into 10 xu, neither of which is now used.

ISK

The krona (plural kronur) is the currency of Iceland. The krona is technically subdivided into 100 aurar (singular eyrir), but in practice this subdivision is no longer used.