The exchange rate as of today for VND/JMD is VND per JMD, which means that with 100 Vietnamese dong you can buy Jamaican dollars.

Below you will find information about historical currency exchange rates for VND/JMD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about VND or JMD currencies.

VND to JMD exchange rate history

Date	Exchange Rate	Variation
Mon, 30 Oct 2017 13:54:52 +0000	0,0056000000	0
Fri, 27 Oct 2017 16:15:32 +0000	0,0056000000	0
Wed, 25 Oct 2017 20:57:06 +0000	0,0056000000	0
Tue, 17 Oct 2017 09:14:25 +0000	0,0056000000	0
Sun, 15 Oct 2017 11:30:06 +0000	0,0056000000	-0,0001
Tue, 10 Oct 2017 16:11:21 +0000	0,0057000000	0
Mon, 09 Oct 2017 20:07:40 +0000	0,0057000000	0
Mon, 09 Oct 2017 11:57:50 +0000	0,0057000000	0
Sun, 08 Oct 2017 09:31:57 +0000	0,0057000000	+0,0001
Fri, 06 Oct 2017 03:48:18 +0000	0,0056000000	-0,0001
Sun, 01 Oct 2017 20:36:10 +0000	0,0057000000	0
Fri, 29 Sep 2017 02:01:39 +0000	0,0057000000	0
Wed, 27 Sep 2017 07:13:26 +0000	0,0057000000	0
Thu, 21 Sep 2017 19:49:27 +0000	0,0057000000	0
Mon, 18 Sep 2017 19:45:22 +0000	0,0057000000	0
Fri, 15 Sep 2017 20:07:17 +0000	0,0057000000	0
Thu, 14 Sep 2017 05:25:01 +0000	0,0057000000	0
Wed, 13 Sep 2017 19:16:00 +0000	0,0057000000	0
Wed, 13 Sep 2017 08:49:29 +0000	0,0057000000	0
Sat, 09 Sep 2017 03:33:33 +0000	0,0057000000	0
Fri, 08 Sep 2017 06:17:53 +0000	0,0057000000	0
Fri, 01 Sep 2017 21:19:39 +0000	0,0057000000	+0,0001
Wed, 30 Aug 2017 17:05:01 +0000	0,0056000000	0
Mon, 28 Aug 2017 19:06:59 +0000	0,0056000000	0
Mon, 28 Aug 2017 08:07:21 +0000	0,0056000000	0
Fri, 25 Aug 2017 15:49:12 +0000	0,0056000000	0
Tue, 22 Aug 2017 22:22:17 +0000	0,0056000000	0
Tue, 15 Aug 2017 22:41:08 +0000	0,0056000000	0
Mon, 14 Aug 2017 20:23:24 +0000	0,0056000000	0
Sun, 13 Aug 2017 07:38:40 +0000	0,0056000000	0
Fri, 11 Aug 2017 09:08:49 +0000	0,0056000000	0
Thu, 10 Aug 2017 04:03:54 +0000	0,0056000000	0
Sat, 05 Aug 2017 12:41:33 +0000	0,0056000000	0
Mon, 31 Jul 2017 12:20:45 +0000	0,0056000000	0
Mon, 31 Jul 2017 04:36:35 +0000	0,0056000000	0
Sat, 29 Jul 2017 08:12:15 +0000	0,0056000000	0
Thu, 27 Jul 2017 15:56:37 +0000	0,0056000000	0
Mon, 24 Jul 2017 11:48:38 +0000	0,0056000000	0
Sun, 23 Jul 2017 03:43:30 +0000	0,0056000000	0
Fri, 21 Jul 2017 16:50:43 +0000	0,0056000000	0
Mon, 17 Jul 2017 03:41:39 +0000	0,0056000000	0
Sun, 16 Jul 2017 21:28:28 +0000	0,0056000000	0
Fri, 14 Jul 2017 09:20:30 +0000	0,0056000000	0
Sat, 08 Jul 2017 16:48:53 +0000	0,0056000000	0
Sun, 02 Jul 2017 13:48:26 +0000	0,0056000000	0
Sat, 01 Jul 2017 13:28:11 +0000	0,0056000000	-0,0001
Thu, 29 Jun 2017 12:55:22 +0000	0,0057000000	0
Wed, 28 Jun 2017 22:08:18 +0000	0,0057000000	0
Tue, 27 Jun 2017 23:41:18 +0000	0,0057000000	0
Mon, 26 Jun 2017 20:51:39 +0000	0,0057000000	0
Tue, 20 Jun 2017 15:19:21 +0000	0,0057000000	0
Thu, 15 Jun 2017 20:21:49 +0000	0,0057000000	0
Wed, 14 Jun 2017 23:25:15 +0000	0,0057000000	0
Tue, 13 Jun 2017 23:52:17 +0000	0,0057000000	0
Tue, 13 Jun 2017 03:11:22 +0000	0,0057000000	0
Sun, 11 Jun 2017 20:05:50 +0000	0,0057000000	0
Sun, 11 Jun 2017 06:26:04 +0000	0,0057000000	0
Sat, 10 Jun 2017 16:45:31 +0000	0,0057000000	0
Thu, 08 Jun 2017 14:33:12 +0000	0,0057000000	0
Fri, 26 May 2017 15:01:07 +0000	0,0057000000	0
Wed, 24 May 2017 15:33:44 +0000	0,0057000000	0
Wed, 24 May 2017 03:14:10 +0000	0,0057000000	0
Tue, 23 May 2017 03:20:20 +0000	0,0057000000	0
Sat, 20 May 2017 17:45:20 +0000	0,0057000000	0
Sat, 20 May 2017 03:12:19 +0000	0,0057000000	0
Thu, 18 May 2017 19:18:48 +0000	0,0057000000	0
Tue, 16 May 2017 00:36:45 +0000	0,0057000000	0
Mon, 15 May 2017 05:33:51 +0000	0,0057000000	0
Sun, 07 May 2017 15:11:54 +0000	0,0057000000	0
Tue, 02 May 2017 07:41:06 +0000	0,0057000000	0
Thu, 27 Apr 2017 21:38:36 +0000	0,0057000000	0
Mon, 24 Apr 2017 12:37:33 +0000	0,0057000000	0
Sun, 23 Apr 2017 20:09:39 +0000	0,0057000000	0
Sun, 23 Apr 2017 08:38:47 +0000	0,0057000000	0
Thu, 20 Apr 2017 20:26:06 +0000	0,0057000000	0
Thu, 20 Apr 2017 14:21:26 +0000	0,0057000000	+0,0001
Wed, 19 Apr 2017 07:01:58 +0000	0,0056000000	-0,0001
Thu, 13 Apr 2017 13:36:49 +0000	0,0057000000	0
Mon, 10 Apr 2017 19:22:34 +0000	0,0057000000	0
Fri, 07 Apr 2017 12:33:21 +0000	0,0057000000	0
Fri, 07 Apr 2017 03:34:01 +0000	0,0057000000	+0,0001
Wed, 05 Apr 2017 12:18:12 +0000	0,0056000000	0
Wed, 05 Apr 2017 00:01:27 +0000	0,0056000000	0
Thu, 30 Mar 2017 07:29:13 +0000	0,0056000000	0
Tue, 28 Mar 2017 00:28:14 +0000	0,0056000000	-0,0001
Mon, 20 Mar 2017 23:07:23 +0000	0,0057000000	+0,0001
Fri, 17 Mar 2017 13:20:41 +0000	0,0056000000	-0,0001
Thu, 16 Mar 2017 11:12:20 +0000	0,0057000000	0
Thu, 16 Mar 2017 04:45:02 +0000	0,0057000000	0
Thu, 16 Mar 2017 00:24:14 +0000	0,0057000000	+0,0001
Sat, 11 Mar 2017 15:07:44 +0000	0,0056000000	-0,0001
Thu, 09 Mar 2017 02:39:22 +0000	0,0057000000	+0,0001
Tue, 07 Mar 2017 22:58:58 +0000	0,0056000000	0
Tue, 07 Mar 2017 15:31:00 +0000	0,0056000000	0
Thu, 02 Mar 2017 14:47:49 +0000	0,0056000000	0
Wed, 01 Mar 2017 22:56:39 +0000	0,0056000000	0
Tue, 28 Feb 2017 15:09:15 +0000	0,0056000000	0
Mon, 27 Feb 2017 16:50:00 +0000	0,0056000000	0
Tue, 21 Feb 2017 16:22:48 +0000	0,0056000000	0
Thu, 16 Feb 2017 23:22:57 +0000	0,0056000000	0
Thu, 16 Feb 2017 13:40:57 +0000	0,0056000000	0
Wed, 15 Feb 2017 23:58:42 +0000	0,0056000000	-0,0001
Mon, 13 Feb 2017 21:56:16 +0000	0,0057000000	0
Wed, 08 Feb 2017 20:10:10 +0000	0,0057000000	0
Wed, 01 Feb 2017 08:21:21 +0000	0,0057000000	0
Sun, 29 Jan 2017 21:41:10 +0000	0,0057000000	0
Sun, 29 Jan 2017 01:14:11 +0000	0,0057000000	0
Sat, 28 Jan 2017 15:34:15 +0000	0,0057000000	0
Sat, 28 Jan 2017 08:58:33 +0000	0,0057000000	0
Sat, 28 Jan 2017 03:06:41 +0000	0,0057000000	0
Tue, 24 Jan 2017 23:09:28 +0000	0,0057000000	0
Mon, 23 Jan 2017 13:07:59 +0000	0,0057000000	0
Sat, 21 Jan 2017 17:01:10 +0000	0,0057000000	0
Tue, 10 Jan 2017 08:09:58 +0000	0,0057000000	0
Mon, 09 Jan 2017 22:01:01 +0000	0,0057000000	0
Sun, 08 Jan 2017 23:26:08 +0000	0,0057000000	0
Fri, 06 Jan 2017 22:20:10 +0000	0,0057000000	0
Wed, 04 Jan 2017 17:52:49 +0000	0,0057000000	0
Tue, 03 Jan 2017 19:45:49 +0000	0,0057000000	0
Mon, 02 Jan 2017 14:50:21 +0000	0,0057000000	0
Thu, 29 Dec 2016 06:57:33 +0000	0,0057000000	+0,0001
Thu, 29 Dec 2016 00:07:51 +0000	0,0056000000	-0,0001
Mon, 26 Dec 2016 02:11:22 +0000	0,0057000000	0
Sun, 25 Dec 2016 03:42:33 +0000	0,0057000000	0
Fri, 23 Dec 2016 19:21:25 +0000	0,0057000000	0
Thu, 22 Dec 2016 13:55:46 +0000	0,0057000000	0
Wed, 21 Dec 2016 00:16:06 +0000	0,0057000000	0
Mon, 19 Dec 2016 18:21:52 +0000	0,0057000000	0
Sun, 18 Dec 2016 23:32:37 +0000	0,0057000000	0
Sun, 18 Dec 2016 12:57:42 +0000	0,0057000000	0
Sun, 18 Dec 2016 05:25:34 +0000	0,0057000000	0
Wed, 14 Dec 2016 14:58:59 +0000	0,0057000000	0
Wed, 14 Dec 2016 09:59:29 +0000	0,0057000000	0
Fri, 09 Dec 2016 17:28:54 +0000	0,0057000000	0
Wed, 07 Dec 2016 01:44:21 +0000	0,0057000000	0
Sat, 03 Dec 2016 00:40:09 +0000	0,0057000000	0
Mon, 28 Nov 2016 05:53:26 +0000	0,0057000000	0
Sun, 27 Nov 2016 04:19:34 +0000	0,0057000000	0
Fri, 25 Nov 2016 13:28:13 +0000	0,0057000000	0
Thu, 24 Nov 2016 14:53:35 +0000	0,0057000000	0
Mon, 21 Nov 2016 04:47:14 +0000	0,0057000000	10
Sun, 20 Nov 2016 11:45:37 +0000	0,0058000000	0
Sat, 19 Nov 2016 13:52:05 +0000	0,0058000000	0
Wed, 16 Nov 2016 22:27:02 +0000	0,0058000000	0
Sun, 13 Nov 2016 06:12:37 +0000	0,0058000000	0
Tue, 08 Nov 2016 11:47:22 +0000	0,0058000000	0
Tue, 01 Nov 2016 14:01:41 +0000	0,0058000000	0
Wed, 26 Oct 2016 07:20:50 +0000	0,0058000000	0
Tue, 25 Oct 2016 22:15:41 +0000	0,0058000000	0
Mon, 24 Oct 2016 10:54:07 +0000	0,0058000000	0
Fri, 21 Oct 2016 22:44:11 +0000	0,0058000000	0
Wed, 19 Oct 2016 10:55:59 +0000	0,0058000000	0
Tue, 18 Oct 2016 20:36:43 +0000	0,0058000000	+10
Fri, 14 Oct 2016 06:23:12 +0000	0,0057000000	0
Wed, 12 Oct 2016 04:07:56 +0000	0,0057000000	0
Fri, 07 Oct 2016 06:56:37 +0000	0,0057000000	10
Thu, 06 Oct 2016 19:52:41 +0000	0,0058000000	0
Wed, 05 Oct 2016 17:46:46 +0000	0,0058000000	+10
Mon, 03 Oct 2016 17:35:41 +0000	0,0057000000	0
Wed, 28 Sep 2016 19:22:37 +0000	0,0057000000	0
Tue, 27 Sep 2016 18:17:39 +0000	0,0057000000	0
Sat, 24 Sep 2016 13:37:04 +0000	0,0057000000	0
Thu, 22 Sep 2016 18:47:25 +0000	0,0057000000	0
Sun, 18 Sep 2016 06:19:11 +0000	0,0057000000	0
Wed, 14 Sep 2016 00:20:09 +0000	0,0057000000	0
Tue, 13 Sep 2016 00:59:12 +0000	0,0057000000	0
Sat, 10 Sep 2016 14:46:57 +0000	0,0057000000	0
Sat, 10 Sep 2016 01:11:12 +0000	0,0057000000	0
Fri, 09 Sep 2016 13:54:42 +0000	0,0057000000	0
Thu, 08 Sep 2016 13:52:33 +0000	0,0057000000	0
Thu, 08 Sep 2016 05:02:47 +0000	0,0057000000	0
Wed, 07 Sep 2016 21:49:58 +0000	0,0057000000	0
Fri, 02 Sep 2016 08:18:11 +0000	0,0057000000	0
Mon, 29 Aug 2016 05:57:35 +0000	0,0057000000	0
Sun, 28 Aug 2016 18:26:10 +0000	0,0057000000	0
Fri, 26 Aug 2016 12:05:53 +0000	0,0057000000	0
Fri, 26 Aug 2016 08:54:37 +0000	0,0057000000	0
Thu, 25 Aug 2016 18:19:11 +0000	0,0057000000	0
Mon, 22 Aug 2016 18:52:06 +0000	0,0057000000	0
Mon, 22 Aug 2016 09:34:50 +0000	0,0057000000	0
Mon, 15 Aug 2016 12:53:35 +0000	0,0057000000	0
Sat, 13 Aug 2016 11:26:11 +0000	0,0057000000	0
Wed, 10 Aug 2016 05:48:19 +0000	0,0057000000	0
Tue, 09 Aug 2016 22:26:51 +0000	0,0057000000	0
Sat, 06 Aug 2016 03:25:59 +0000	0,0057000000	0
Thu, 28 Jul 2016 20:04:08 +0000	0,0057000000	0
Sun, 24 Jul 2016 12:31:16 +0000	0,0057000000	0
Tue, 19 Jul 2016 11:48:29 +0000	0,0057000000	0
Sun, 17 Jul 2016 09:53:50 +0000	0,0057000000	0
Sat, 16 Jul 2016 17:46:46 +0000	0,0057000000	0
Fri, 15 Jul 2016 10:29:19 +0000	0,0057000000	0
Mon, 11 Jul 2016 08:20:34 +0000	0,0057000000	0
Sun, 10 Jul 2016 13:10:01 +0000	0,0057000000	0
Sat, 09 Jul 2016 13:47:16 +0000	0,0057000000	0
Fri, 08 Jul 2016 19:34:45 +0000	0,0057000000	+0,0001
Wed, 06 Jul 2016 01:41:21 +0000	0,0056000000	-0,0001
Wed, 29 Jun 2016 09:47:01 +0000	0,0057000000	+0,0001
Sat, 25 Jun 2016 06:51:46 +0000	0,0056000000	0
Wed, 22 Jun 2016 23:29:39 +0000	0,0056000000	0
Mon, 20 Jun 2016 03:59:38 +0000	0,0056000000	0
Sun, 19 Jun 2016 01:51:43 +0000	0,0056000000	0
Sat, 11 Jun 2016 15:11:53 +0000	0,0056000000	0
Fri, 10 Jun 2016 22:57:31 +0000	0,0056000000	0
Sat, 04 Jun 2016 23:09:10 +0000	0,0056000000	0
Fri, 03 Jun 2016 20:17:52 +0000	0,0056000000	0
Sun, 29 May 2016 22:42:03 +0000	0,0056000000	0
Sun, 29 May 2016 19:17:28 +0000	0,0056000000	0
Sat, 28 May 2016 16:11:01 +0000	0,0056000000	0
Tue, 24 May 2016 04:23:44 +0000	0,0056000000	0
Fri, 20 May 2016 23:29:22 +0000	0,0056000000	0
Thu, 19 May 2016 16:23:52 +0000	0,0056000000	0
Wed, 18 May 2016 17:56:03 +0000	0,0056000000	+0,0001
Wed, 11 May 2016 10:36:51 +0000	0,0055000000	0
Mon, 09 May 2016 19:05:02 +0000	0,0055000000	0
Mon, 09 May 2016 05:30:19 +0000	0,0055000000	0
Tue, 03 May 2016 22:36:58 +0000	0,0055000000	0
Thu, 28 Apr 2016 13:12:00 +0000	0,0055000000	0
Sat, 23 Apr 2016 12:22:06 +0000	0,0055000000	0
Mon, 18 Apr 2016 04:13:05 +0000	0,0055000000	0
Sun, 17 Apr 2016 09:47:31 +0000	0,0055000000	0
Sun, 10 Apr 2016 22:15:39 +0000	0,0055000000	0
Fri, 08 Apr 2016 21:39:44 +0000	0,0055000000	0
Wed, 06 Apr 2016 07:29:47 +0000	0,0055000000	0
Mon, 28 Mar 2016 23:57:13 +0000	0,0055000000	+10
Sat, 26 Mar 2016 05:45:47 +0000	0,0054000000	0
Thu, 24 Mar 2016 00:58:31 +0000	0,0054000000	10
Tue, 15 Mar 2016 00:04:36 +0000	0,0055000000	0
Sat, 12 Mar 2016 17:45:11 +0000	0,0055000000	0
Sat, 05 Mar 2016 03:04:33 +0000	0,0055000000	0
Fri, 04 Mar 2016 17:39:20 +0000	0,0055000000	+10
Wed, 02 Mar 2016 11:17:48 +0000	0,0054000000	0
Sat, 13 Feb 2016 12:33:00 +0000	0,0054000000	0
Wed, 03 Feb 2016 06:43:28 +0000	0,0054000000	0
Mon, 25 Jan 2016 09:59:11 +0000	0,0054000000	0
Thu, 21 Jan 2016 14:34:21 +0000	0,0054000000	0
Thu, 21 Jan 2016 00:37:25 +0000	0,0054000000	0
Wed, 20 Jan 2016 13:37:52 +0000	0,0054000000	0
Sun, 17 Jan 2016 21:53:37 +0000	0,0054000000	0
Sun, 17 Jan 2016 14:37:48 +0000	0,0054000000	+0,0001
Tue, 12 Jan 2016 18:17:19 +0000	0,0053000000	0
Wed, 06 Jan 2016 23:08:22 +0000	0,0053000000	0
Fri, 01 Jan 2016 03:43:55 +0000	0,0053000000	0
Thu, 31 Dec 2015 13:31:07 +0000	0,0053000000	0
Wed, 30 Dec 2015 21:04:50 +0000	0,0053000000	0
Mon, 28 Dec 2015 08:18:46 +0000	0,0053000000	0
Sun, 27 Dec 2015 16:31:51 +0000	0,0053000000	0
Fri, 25 Dec 2015 01:28:04 +0000	0,0053000000	0
Thu, 17 Dec 2015 01:04:23 +0000	0,0053000000	0
Sat, 05 Dec 2015 00:48:00 +0000	0,0053000000	0
Thu, 26 Nov 2015 07:55:49 +0000	0,0053000000	0
Mon, 23 Nov 2015 14:54:42 +0000	0,0053000000	0
Sun, 22 Nov 2015 15:23:25 +0000	0,0053000000	0
Sun, 22 Nov 2015 03:10:23 +0000	0,0053000000	0
Thu, 19 Nov 2015 11:17:05 +0000	0,0053000000	0
Mon, 16 Nov 2015 07:32:16 +0000	0,0053000000	0
Tue, 27 Oct 2015 05:28:49 +0000	0,0053000000	-0,0001
Fri, 23 Oct 2015 17:27:56 +0000	0,0054000000	0
Thu, 22 Oct 2015 16:38:51 +0000	0,0054000000	0
Sat, 17 Oct 2015 03:39:36 +0000	0,0054000000	+0,0001
Thu, 15 Oct 2015 15:45:50 +0000	0,0053000000	0
Tue, 13 Oct 2015 10:20:46 +0000	0,0053000000	0
Thu, 08 Oct 2015 01:34:32 +0000	0,0053000000	0
Sun, 04 Oct 2015 20:37:06 +0000	0,0053000000	0
Sat, 03 Oct 2015 20:08:50 +0000	0,0053000000	0
Fri, 02 Oct 2015 13:38:42 +0000	0,0053000000	0
Wed, 30 Sep 2015 03:02:19 +0000	0,0053000000	0
Sun, 27 Sep 2015 09:50:11 +0000	0,0053000000	0
Sat, 26 Sep 2015 12:21:28 +0000	0,0053000000	0
Sat, 19 Sep 2015 17:50:54 +0000	0,0053000000	0
Sat, 19 Sep 2015 07:19:06 +0000	0,0053000000	0
Sun, 13 Sep 2015 06:53:48 +0000	0,0053000000	+0,0001
Tue, 08 Sep 2015 21:34:20 +0000	0,0052000000	0
Sun, 06 Sep 2015 07:22:46 +0000	0,0052000000	0
Thu, 03 Sep 2015 20:59:04 +0000	0,0052000000	0
Thu, 03 Sep 2015 07:52:36 +0000	0,0052000000	0
Tue, 01 Sep 2015 15:43:05 +0000	0,0052000000	0
Sun, 30 Aug 2015 05:17:41 +0000	0,0052000000	0
Sat, 22 Aug 2015 06:14:26 +0000	0,0052000000	-0,0001
Mon, 17 Aug 2015 10:49:00 +0000	0,0053000000	0
Sat, 15 Aug 2015 03:43:27 +0000	0,0053000000	-0,0001
Mon, 10 Aug 2015 18:27:09 +0000	0,0054000000	0
Mon, 10 Aug 2015 02:23:21 +0000	0,0054000000	0
Fri, 07 Aug 2015 18:05:20 +0000	0,0054000000	0
Mon, 03 Aug 2015 05:34:46 +0000	0,0054000000	0
Tue, 28 Jul 2015 05:36:27 +0000	0,0054000000	0
Tue, 28 Jul 2015 01:47:17 +0000	0,0054000000	0
Wed, 22 Jul 2015 04:48:32 +0000	0,0054000000	0
Mon, 20 Jul 2015 23:12:59 +0000	0,0054000000	0
Sat, 18 Jul 2015 11:45:05 +0000	0,0054000000	0
Sun, 12 Jul 2015 10:11:12 +0000	0,0054000000	0
Sat, 11 Jul 2015 19:03:45 +0000	0,0054000000	0
Fri, 03 Jul 2015 14:03:05 +0000	0,0054000000	+0,0001
Fri, 26 Jun 2015 08:25:00 +0000	0,0053000000	0
Thu, 25 Jun 2015 15:28:19 +0000	0,0053000000	0
Wed, 24 Jun 2015 04:12:31 +0000	0,0053000000	0
Thu, 18 Jun 2015 19:52:16 +0000	0,0053000000	0
Wed, 17 Jun 2015 01:34:01 +0000	0,0053000000	0
Sat, 13 Jun 2015 17:45:42 +0000	0,0053000000	0
Fri, 12 Jun 2015 08:48:12 +0000	0,0053000000	0
Fri, 12 Jun 2015 00:24:00 +0000	0,0053000000	0
Sun, 07 Jun 2015 17:32:58 +0000	0,0053000000	0
Mon, 01 Jun 2015 13:44:06 +0000	0,0053000000	0
Mon, 25 May 2015 08:53:31 +0000	0,0053000000	0
Thu, 21 May 2015 13:42:42 +0000	0,0053000000	0
Tue, 19 May 2015 04:30:47 +0000	0,0053000000	0
Thu, 14 May 2015 06:41:48 +0000	0,0053000000	0
Wed, 06 May 2015 18:05:35 +0000	0,0053000000	0
Mon, 27 Apr 2015 05:03:18 +0000	0,0053000000	0
Sat, 25 Apr 2015 23:27:45 +0000	0,0053000000	0
Wed, 08 Apr 2015 06:55:56 +0000	0,0053000000	0
Sat, 04 Apr 2015 05:28:27 +0000	0,0053000000	0
Fri, 03 Apr 2015 00:09:05 +0000	0,0053000000	-0,0001
Sun, 08 Mar 2015 12:55:17 +0000	0,0054000000	0
Sun, 22 Feb 2015 13:26:03 +0000	0,0054000000	0
Fri, 13 Feb 2015 02:32:34 +0000	0,0054000000	0
Sat, 07 Feb 2015 15:39:05 +0000	0,0054000000	0
Sun, 01 Feb 2015 11:25:00 +0000	0,0054000000	0
Mon, 26 Jan 2015 12:30:45 +0000	0,0054000000	0
Sun, 25 Jan 2015 04:11:52 +0000	0,0054000000	+0,0001
Sat, 10 Jan 2015 23:06:06 +0000	0,0053000000	0
Mon, 29 Dec 2014 21:09:00 +0000	0,0053000000	0
Tue, 16 Dec 2014 18:15:23 +0000	0,0053000000	0
Fri, 12 Dec 2014 15:31:59 +0000	0,0053000000	0
Fri, 12 Dec 2014 03:03:27 +0000	0,0053000000	0
Fri, 05 Dec 2014 22:23:25 +0000	0,0053000000	0
Thu, 04 Dec 2014 06:11:13 +0000	0,0053000000	0
Wed, 03 Dec 2014 22:43:43 +0000	0,0053000000	0
Tue, 25 Nov 2014 22:20:23 +0000	0,0053000000	0
Sun, 23 Nov 2014 22:52:45 +0000	0,0053000000	0
Wed, 19 Nov 2014 03:12:00 +0000	0,0053000000	0
Thu, 13 Nov 2014 09:24:09 +0000	0,0053000000	0
Wed, 05 Nov 2014 06:44:52 +0000	0,0053000000	0
Mon, 27 Oct 2014 20:15:07 +0000	0,0053000000	0
Wed, 15 Oct 2014 21:48:25 +0000	0,0053000000	0
Tue, 14 Oct 2014 17:03:46 +0000	0,0053000000	0
Sun, 05 Oct 2014 01:36:19 +0000	0,0053000000	0
Fri, 26 Sep 2014 13:06:16 +0000	0,0053000000	0
Wed, 24 Sep 2014 20:47:20 +0000	0,0053000000	0
Tue, 23 Sep 2014 01:10:39 +0000	0,0053000000	0
Sat, 20 Sep 2014 21:48:39 +0000	0,0053000000	0
Mon, 15 Sep 2014 22:53:57 +0000	0,0053000000	0
Sun, 14 Sep 2014 11:36:45 +0000	0,0053000000	0
Sun, 14 Sep 2014 00:04:59 +0000	0,0053000000	0
Fri, 12 Sep 2014 00:34:52 +0000	0,0053000000	0
Thu, 11 Sep 2014 17:59:37 +0000	0,0053000000	0
Tue, 09 Sep 2014 00:26:19 +0000	0,0053000000	0
Fri, 05 Sep 2014 12:04:30 +0000	0,0053000000	0
Wed, 27 Aug 2014 06:13:33 +0000	0,0053000000	0
Mon, 25 Aug 2014 10:20:37 +0000	0,0053000000	0
Sun, 24 Aug 2014 16:51:43 +0000	0,0053000000	0
Sun, 24 Aug 2014 10:24:34 +0000	0,0053000000	0
Sun, 17 Aug 2014 01:51:34 +0000	0,0053000000	0
Tue, 12 Aug 2014 22:36:36 +0000	0,0053000000	0
Mon, 11 Aug 2014 11:41:17 +0000	0,0053000000	0
Fri, 08 Aug 2014 04:50:20 +0000	0,0053000000	0
Tue, 05 Aug 2014 17:07:40 +0000	0,0053000000	0
Thu, 31 Jul 2014 10:24:10 +0000	0,0053000000	0
Wed, 30 Jul 2014 07:00:43 +0000	0,0053000000	0
Tue, 29 Jul 2014 11:50:50 +0000	0,0053000000	0
Sun, 27 Jul 2014 20:04:47 +0000	0,0053000000	0
Sat, 26 Jul 2014 14:04:36 +0000	0,0053000000	0
Fri, 18 Jul 2014 16:17:10 +0000	0,0053000000	0
Thu, 17 Jul 2014 08:51:18 +0000	0,0053000000	0
Tue, 15 Jul 2014 21:59:55 +0000	0,0053000000	0
Fri, 04 Jul 2014 19:58:17 +0000	0,0053000000	+0,0001
Thu, 26 Jun 2014 22:38:12 +0000	0,0052000000	0
Thu, 26 Jun 2014 07:47:00 +0000	0,0052000000	0
Wed, 25 Jun 2014 04:28:08 +0000	0,0052000000	0
Tue, 24 Jun 2014 09:25:53 +0000	0,0052000000	0
Fri, 13 Jun 2014 22:41:16 +0000	0,0052000000	0
Sat, 07 Jun 2014 22:53:40 +0000	0,0052000000	0
Fri, 06 Jun 2014 15:50:44 +0000	0,0052000000	0
Fri, 06 Jun 2014 11:51:46 +0000	0,0052000000	0
Thu, 05 Jun 2014 04:07:00 +0000	0,0052000000	0
Thu, 29 May 2014 07:51:49 +0000	0,0052000000	-0,0001
Mon, 26 May 2014 21:32:11 +0000	0,0053000000	+0,0001
Fri, 25 Apr 2014 03:47:47 +0000	0,0052000000	0
Fri, 11 Apr 2014 16:07:22 +0000	0,0052000000	0
Sun, 30 Mar 2014 21:57:23 +0000	0,0052000000	0
Sat, 29 Mar 2014 21:30:07 +0000	0,0052000000	+10
Fri, 07 Mar 2014 07:52:21 +0000	0,0051000000	0
Sun, 02 Mar 2014 21:44:55 +0000	0,0051000000	0
Tue, 18 Feb 2014 17:56:04 +0000	0,0051000000	0
Tue, 18 Feb 2014 13:48:50 +0000	0,0051000000	0
Thu, 13 Feb 2014 23:51:33 +0000	0,0051000000	+0,0001
Wed, 08 Jan 2014 07:48:22 +0000	0,0050000000	0
Sat, 28 Dec 2013 01:16:29 +0000	0,0050000000	0
Mon, 23 Dec 2013 06:26:25 +0000	0,0050000000	0
Tue, 17 Dec 2013 17:18:05 +0000	0,0050000000	+0,0001
Fri, 29 Nov 2013 21:55:31 +0000	0,0049000000	1,2207365
Mon, 04 Nov 2013 10:32:58 +0000	0,0049122074	5,1345
Sun, 03 Nov 2013 20:08:44 +0000	0,0049127208	+3,2646055
Sun, 20 Oct 2013 17:51:24 +0000	0,0048800748	+1,666416
Mon, 07 Oct 2013 03:15:08 +0000	0,0048634106	+4,1908755
Thu, 03 Oct 2013 12:27:40 +0000	0,0048215019	0
Sat, 28 Sep 2013 20:18:28 +0000	0,0048215019	0
Thu, 26 Sep 2013 15:10:22 +0000	0,0048215019	+1,184165
Wed, 25 Sep 2013 11:30:29 +0000	0,0048096603	+3,5178335
Mon, 09 Sep 2013 15:40:17 +0000	0,0047744819	0
Mon, 02 Sep 2013 01:27:01 +0000	0,0047744819	+4,84522
Sat, 24 Aug 2013 00:04:06 +0000	0,0047696367	+9,66101
Wed, 31 Jul 2013 12:42:14 +0000	0,0047599757	0
Mon, 29 Jul 2013 23:20:48 +0000	0,0047599757	+4,8202
Mon, 22 Jul 2013 17:57:54 +0000	0,0047594937	+9,13992
Wed, 10 Jul 2013 06:22:21 +0000	0,0047503538	+9,10488
Fri, 05 Jul 2013 05:05:20 +0000	0,0047412489	-0,0001052778
Fri, 21 Jun 2013 05:00:20 +0000	0,0048465267	+2,3375535
Tue, 18 Jun 2013 08:40:59 +0000	0,0048231511	+1,2085685
Sat, 15 Jun 2013 22:50:34 +0000	0,0048110655	+8,3864355
Tue, 21 May 2013 12:23:56 +0000	0,0047272011	0
Thu, 16 May 2013 19:41:42 +0000	0,0047272011	0
Mon, 13 May 2013 11:48:46 +0000	0,0047272011	2,3862945
Wed, 24 Apr 2013 14:17:32 +0000	0,0047510640	4,70729
Tue, 23 Apr 2013 11:59:31 +0000	0,0047557713	4,244546
Tue, 16 Apr 2013 06:34:41 +0000	0,0047600159	+5,6900065
Tue, 02 Apr 2013 12:49:00 +0000	0,0047031158	+6,722635
Wed, 13 Mar 2013 17:25:45 +0000	0,0046358895	+6,228303
Tue, 05 Mar 2013 19:51:54 +0000	0,0045736065	0
Wed, 27 Feb 2013 13:35:34 +0000	0,0045736065	+2,9012655
Sat, 16 Feb 2013 04:10:25 +0000	0,0045445938	+1,415494
Thu, 14 Feb 2013 14:48:17 +0000	0,0045304389	+1,4491955
Wed, 13 Feb 2013 01:44:11 +0000	0,0045159469	+4,2483
Tue, 12 Feb 2013 05:10:48 +0000	0,0045155221	4,2483
Mon, 11 Feb 2013 02:35:15 +0000	0,0045159469	0
Sun, 10 Feb 2013 14:55:25 +0000	0,0045159469	+9,931094
Tue, 05 Feb 2013 07:21:37 +0000	0,0044166360	0
Mon, 04 Feb 2013 20:38:00 +0000	0,0044166360	2,945514
Sun, 13 Jan 2013 03:57:01 +0000	0,0044460911	2,47234
Sat, 12 Jan 2013 15:45:56 +0000	0,0044485635	+1,1103935
Tue, 08 Jan 2013 14:34:04 +0000	0,0044374596	+3,27941
Sun, 23 Dec 2012 12:47:25 +0000	0,0044341801	+4,0959
Fri, 21 Dec 2012 03:56:28 +0000	0,0044337706	+1,916557
Sat, 15 Dec 2012 00:13:31 +0000	0,0044146050	+6,891486
Thu, 13 Dec 2012 11:10:25 +0000	0,0044077135	+2,42716
Wed, 12 Dec 2012 02:43:46 +0000	0,0044052863	+1,8920635
Mon, 10 Dec 2012 12:31:32 +0000	0,0043863657	0
Sun, 09 Dec 2012 17:08:09 +0000	0,0043863657	0

Please note that VND to JMD currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 30 Oct 2017 13:54:52 +0000. To view last currency exchange rate updates, visit currency rates page.

Vietnamese Dong to Jamaican dollar exchange chart

Note: The Vietnamese Dong to Jamaican dollar chart allow you to see for free currency exchange rate graph history for the VND/JMD currency pair. Currently, the currency chart shows historical exchange rates for Vietnamese Dong per 1 Jamaican dollar pair for a period of 1785 days.

VND

The đồng has been the currency of Vietnam since May 3, 1978. Issued by the State Bank of Vietnam, it is represented by the symbol "₫". Formerly, it was subdivided into 10 hào, which was further subdivided into 10 xu, neither of which is now used.

JMD

The dollar has been the currency of Jamaica since 1969. It is often abbreviated "J$", the J serving to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.