The exchange rate as of today for VND/JPY is VND per JPY, which means that with 100 Vietnamese dong you can buy Japanese yen.

Below you will find information about historical currency exchange rates for VND/JPY currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about VND or JPY currencies.

VND to JPY exchange rate history

Date	Exchange Rate	Variation
Tue, 31 Oct 2017 10:08:53 +0000	0,0050000000	0
Mon, 30 Oct 2017 04:44:54 +0000	0,0050000000	0
Thu, 26 Oct 2017 02:37:12 +0000	0,0050000000	+0,0001
Tue, 17 Oct 2017 09:14:26 +0000	0,0049000000	0
Thu, 12 Oct 2017 04:37:22 +0000	0,0049000000	0
Wed, 11 Oct 2017 01:38:58 +0000	0,0049000000	0
Tue, 10 Oct 2017 16:11:22 +0000	0,0049000000	-0,0001
Fri, 06 Oct 2017 03:48:20 +0000	0,0050000000	0
Wed, 04 Oct 2017 11:37:47 +0000	0,0050000000	0
Sat, 30 Sep 2017 13:27:12 +0000	0,0050000000	+0,0001
Tue, 26 Sep 2017 13:31:24 +0000	0,0049000000	0
Sat, 23 Sep 2017 02:05:26 +0000	0,0049000000	0
Thu, 21 Sep 2017 21:01:12 +0000	0,0049000000	0
Mon, 18 Sep 2017 21:08:08 +0000	0,0049000000	+0,0001
Thu, 07 Sep 2017 08:45:10 +0000	0,0048000000	0
Tue, 05 Sep 2017 20:57:31 +0000	0,0048000000	-0,0001
Sun, 03 Sep 2017 12:41:20 +0000	0,0049000000	+0,0001
Mon, 21 Aug 2017 16:31:30 +0000	0,0048000000	0
Mon, 21 Aug 2017 03:05:29 +0000	0,0048000000	0
Sun, 20 Aug 2017 20:50:40 +0000	0,0048000000	0
Sun, 20 Aug 2017 07:31:44 +0000	0,0048000000	-0,0001
Tue, 15 Aug 2017 04:26:53 +0000	0,0049000000	+0,0001
Mon, 14 Aug 2017 11:04:24 +0000	0,0048000000	0
Sun, 13 Aug 2017 09:31:41 +0000	0,0048000000	0
Sat, 12 Aug 2017 21:10:55 +0000	0,0048000000	0
Thu, 10 Aug 2017 19:36:03 +0000	0,0048000000	-0,0001
Sun, 06 Aug 2017 08:23:51 +0000	0,0049000000	0
Sat, 05 Aug 2017 09:25:13 +0000	0,0049000000	+0,0001
Fri, 04 Aug 2017 01:12:18 +0000	0,0048000000	-0,0001
Thu, 03 Aug 2017 08:58:41 +0000	0,0049000000	0
Wed, 02 Aug 2017 21:20:35 +0000	0,0049000000	0
Tue, 01 Aug 2017 10:05:26 +0000	0,0049000000	0
Mon, 31 Jul 2017 21:05:18 +0000	0,0049000000	0
Mon, 31 Jul 2017 06:10:57 +0000	0,0049000000	0
Fri, 28 Jul 2017 21:45:38 +0000	0,0049000000	0
Thu, 27 Jul 2017 06:28:00 +0000	0,0049000000	0
Fri, 21 Jul 2017 21:16:13 +0000	0,0049000000	-0,0001
Sun, 16 Jul 2017 15:15:06 +0000	0,0050000000	+0,0001
Fri, 14 Jul 2017 20:51:47 +0000	0,0049000000	-0,0001
Fri, 14 Jul 2017 02:19:44 +0000	0,0050000000	0
Wed, 12 Jul 2017 17:48:53 +0000	0,0050000000	0
Tue, 11 Jul 2017 06:54:35 +0000	0,0050000000	+0,0001
Mon, 03 Jul 2017 02:57:24 +0000	0,0049000000	0
Sat, 01 Jul 2017 03:01:14 +0000	0,0049000000	0
Fri, 30 Jun 2017 03:40:27 +0000	0,0049000000	0
Thu, 29 Jun 2017 03:28:38 +0000	0,0049000000	0
Mon, 26 Jun 2017 16:24:23 +0000	0,0049000000	0
Tue, 20 Jun 2017 16:51:48 +0000	0,0049000000	+0,0001
Wed, 14 Jun 2017 23:25:22 +0000	0,0048000000	-0,0001
Wed, 14 Jun 2017 00:59:17 +0000	0,0049000000	0
Sat, 10 Jun 2017 14:53:50 +0000	0,0049000000	0
Fri, 09 Jun 2017 15:37:28 +0000	0,0049000000	0
Mon, 29 May 2017 22:50:37 +0000	0,0049000000	0
Thu, 25 May 2017 15:44:42 +0000	0,0049000000	0
Tue, 23 May 2017 17:59:35 +0000	0,0049000000	0
Tue, 23 May 2017 01:40:16 +0000	0,0049000000	0
Sun, 21 May 2017 18:52:41 +0000	0,0049000000	0
Thu, 18 May 2017 11:50:36 +0000	0,0049000000	-0,0001
Sat, 13 May 2017 03:54:37 +0000	0,0050000000	0
Wed, 10 May 2017 17:00:55 +0000	0,0050000000	0
Fri, 05 May 2017 03:12:33 +0000	0,0050000000	+0,0001
Sun, 30 Apr 2017 20:29:44 +0000	0,0049000000	0
Fri, 28 Apr 2017 13:33:41 +0000	0,0049000000	0
Wed, 26 Apr 2017 10:17:13 +0000	0,0049000000	+0,0001
Sun, 23 Apr 2017 13:01:29 +0000	0,0048000000	0
Sat, 22 Apr 2017 11:23:25 +0000	0,0048000000	0
Wed, 19 Apr 2017 04:58:49 +0000	0,0048000000	0
Mon, 17 Apr 2017 10:24:11 +0000	0,0048000000	0
Thu, 13 Apr 2017 05:23:18 +0000	0,0048000000	-0,0001
Sat, 08 Apr 2017 19:16:01 +0000	0,0049000000	0
Fri, 07 Apr 2017 02:44:11 +0000	0,0049000000	0
Wed, 05 Apr 2017 12:18:17 +0000	0,0049000000	0
Wed, 05 Apr 2017 07:33:00 +0000	0,0049000000	0
Tue, 04 Apr 2017 06:32:56 +0000	0,0049000000	0
Wed, 29 Mar 2017 08:31:10 +0000	0,0049000000	0
Sat, 25 Mar 2017 09:08:55 +0000	0,0049000000	0
Wed, 22 Mar 2017 11:37:28 +0000	0,0049000000	0
Mon, 20 Mar 2017 23:07:24 +0000	0,0049000000	0
Sun, 19 Mar 2017 05:41:33 +0000	0,0049000000	0
Sat, 18 Mar 2017 03:20:09 +0000	0,0049000000	-0,0001
Thu, 16 Mar 2017 18:24:44 +0000	0,0050000000	0
Thu, 16 Mar 2017 05:59:46 +0000	0,0050000000	0
Thu, 16 Mar 2017 00:25:14 +0000	0,0050000000	0
Wed, 15 Mar 2017 11:05:12 +0000	0,0050000000	0
Tue, 07 Mar 2017 15:31:04 +0000	0,0050000000	0
Sun, 05 Mar 2017 19:33:36 +0000	0,0050000000	0
Thu, 02 Mar 2017 03:28:13 +0000	0,0050000000	0
Wed, 01 Mar 2017 00:51:57 +0000	0,0050000000	+0,0001
Tue, 28 Feb 2017 15:09:21 +0000	0,0049000000	0
Mon, 27 Feb 2017 21:26:02 +0000	0,0049000000	0
Sun, 26 Feb 2017 15:36:40 +0000	0,0049000000	0
Thu, 23 Feb 2017 17:50:40 +0000	0,0049000000	-0,0001
Thu, 16 Feb 2017 14:29:20 +0000	0,0050000000	0
Tue, 14 Feb 2017 11:35:10 +0000	0,0050000000	0
Mon, 13 Feb 2017 09:40:37 +0000	0,0050000000	0
Fri, 10 Feb 2017 01:26:18 +0000	0,0050000000	0
Wed, 08 Feb 2017 03:20:52 +0000	0,0050000000	0
Tue, 07 Feb 2017 23:15:02 +0000	0,0050000000	0
Sat, 04 Feb 2017 01:58:30 +0000	0,0050000000	0
Thu, 02 Feb 2017 06:38:45 +0000	0,0050000000	0
Mon, 30 Jan 2017 23:28:01 +0000	0,0050000000	-0,0001
Sun, 29 Jan 2017 21:41:18 +0000	0,0051000000	0
Sun, 29 Jan 2017 01:14:16 +0000	0,0051000000	0
Fri, 27 Jan 2017 19:14:35 +0000	0,0051000000	+0,0001
Wed, 25 Jan 2017 18:35:17 +0000	0,0050000000	0
Mon, 16 Jan 2017 09:35:51 +0000	0,0050000000	-0,0001
Sun, 15 Jan 2017 19:12:48 +0000	0,0051000000	0
Fri, 13 Jan 2017 05:02:07 +0000	0,0051000000	0
Tue, 10 Jan 2017 12:03:10 +0000	0,0051000000	10
Mon, 09 Jan 2017 10:34:42 +0000	0,0052000000	0
Wed, 04 Jan 2017 02:20:10 +0000	0,0052000000	+10
Sat, 31 Dec 2016 04:19:05 +0000	0,0051000000	10
Sun, 25 Dec 2016 03:30:21 +0000	0,0052000000	0
Mon, 19 Dec 2016 05:16:27 +0000	0,0052000000	0
Sun, 18 Dec 2016 23:32:41 +0000	0,0052000000	0
Sun, 18 Dec 2016 12:48:50 +0000	0,0052000000	0
Sat, 17 Dec 2016 22:41:50 +0000	0,0052000000	0
Fri, 16 Dec 2016 01:09:18 +0000	0,0052000000	+10
Wed, 14 Dec 2016 14:48:58 +0000	0,0051000000	0
Fri, 09 Dec 2016 16:53:59 +0000	0,0051000000	0
Fri, 09 Dec 2016 10:56:17 +0000	0,0051000000	+0,0001
Sun, 27 Nov 2016 04:19:42 +0000	0,0050000000	0
Sat, 26 Nov 2016 18:08:43 +0000	0,0050000000	0
Sat, 26 Nov 2016 06:03:02 +0000	0,0050000000	0
Fri, 25 Nov 2016 03:46:38 +0000	0,0050000000	0
Thu, 24 Nov 2016 13:02:24 +0000	0,0050000000	+0,0001
Tue, 22 Nov 2016 09:28:57 +0000	0,0049000000	+0,0001
Mon, 14 Nov 2016 01:12:19 +0000	0,0048000000	0
Sat, 12 Nov 2016 15:59:35 +0000	0,0048000000	0
Thu, 10 Nov 2016 13:01:22 +0000	0,0048000000	+0,0002
Fri, 04 Nov 2016 11:58:33 +0000	0,0046000000	-0,0001
Wed, 26 Oct 2016 23:38:10 +0000	0,0047000000	0
Tue, 25 Oct 2016 22:15:47 +0000	0,0047000000	0
Mon, 24 Oct 2016 16:52:53 +0000	0,0047000000	0
Sat, 22 Oct 2016 15:45:02 +0000	0,0047000000	0
Fri, 14 Oct 2016 06:23:34 +0000	0,0047000000	0
Tue, 11 Oct 2016 11:00:23 +0000	0,0047000000	0
Fri, 07 Oct 2016 06:22:17 +0000	0,0047000000	+0,0002
Mon, 03 Oct 2016 12:34:51 +0000	0,0045000000	0
Tue, 27 Sep 2016 05:22:10 +0000	0,0045000000	0
Sat, 24 Sep 2016 10:00:54 +0000	0,0045000000	-0,0001
Mon, 19 Sep 2016 01:23:05 +0000	0,0046000000	0
Wed, 14 Sep 2016 00:20:13 +0000	0,0046000000	0
Tue, 13 Sep 2016 16:54:28 +0000	0,0046000000	0
Fri, 09 Sep 2016 11:52:00 +0000	0,0046000000	0
Wed, 07 Sep 2016 20:31:39 +0000	0,0046000000	-0,0001
Sun, 04 Sep 2016 00:11:40 +0000	0,0047000000	0
Sat, 03 Sep 2016 05:16:52 +0000	0,0047000000	+0,0001
Tue, 30 Aug 2016 17:21:21 +0000	0,0046000000	+0,0001
Fri, 26 Aug 2016 12:06:04 +0000	0,0045000000	0
Sun, 21 Aug 2016 10:42:49 +0000	0,0045000000	0
Fri, 19 Aug 2016 05:51:47 +0000	0,0045000000	0
Thu, 18 Aug 2016 16:04:20 +0000	0,0045000000	0
Tue, 16 Aug 2016 04:17:29 +0000	0,0045000000	0
Mon, 15 Aug 2016 12:53:55 +0000	0,0045000000	0
Mon, 15 Aug 2016 04:04:26 +0000	0,0045000000	0
Sun, 14 Aug 2016 16:04:28 +0000	0,0045000000	0
Wed, 10 Aug 2016 04:14:23 +0000	0,0045000000	-0,0001
Fri, 29 Jul 2016 04:45:08 +0000	0,0046000000	-0,0002
Mon, 25 Jul 2016 04:31:20 +0000	0,0048000000	0
Sun, 24 Jul 2016 03:53:29 +0000	0,0048000000	+10
Tue, 19 Jul 2016 11:49:12 +0000	0,0047000000	0
Sun, 17 Jul 2016 09:54:33 +0000	0,0047000000	10
Fri, 15 Jul 2016 10:29:36 +0000	0,0048000000	+0,0003
Fri, 08 Jul 2016 19:34:47 +0000	0,0045000000	0
Thu, 07 Jul 2016 09:55:48 +0000	0,0045000000	-0,0001
Mon, 27 Jun 2016 04:16:33 +0000	0,0046000000	-0,0001
Wed, 22 Jun 2016 23:30:38 +0000	0,0047000000	0
Mon, 20 Jun 2016 05:42:26 +0000	0,0047000000	0
Sun, 19 Jun 2016 01:52:02 +0000	0,0047000000	10
Mon, 13 Jun 2016 22:58:11 +0000	0,0048000000	0
Mon, 13 Jun 2016 04:01:23 +0000	0,0048000000	0
Tue, 07 Jun 2016 16:17:04 +0000	0,0048000000	0
Fri, 03 Jun 2016 20:17:57 +0000	0,0048000000	-0,0001
Fri, 03 Jun 2016 01:28:34 +0000	0,0049000000	+0,0001
Thu, 02 Jun 2016 13:32:26 +0000	0,0048000000	-0,0001
Wed, 25 May 2016 02:42:35 +0000	0,0049000000	0
Fri, 20 May 2016 23:29:26 +0000	0,0049000000	0
Thu, 19 May 2016 16:24:11 +0000	0,0049000000	0
Tue, 17 May 2016 11:51:48 +0000	0,0049000000	0
Tue, 17 May 2016 07:06:49 +0000	0,0049000000	0
Mon, 09 May 2016 19:05:07 +0000	0,0049000000	+0,0001
Thu, 05 May 2016 23:06:49 +0000	0,0048000000	0
Sun, 01 May 2016 16:27:06 +0000	0,0048000000	0
Thu, 28 Apr 2016 22:11:31 +0000	0,0048000000	-0,0002
Sat, 23 Apr 2016 12:22:13 +0000	0,0050000000	+0,0001
Tue, 19 Apr 2016 05:57:05 +0000	0,0049000000	0
Mon, 18 Apr 2016 11:36:37 +0000	0,0049000000	0
Sun, 17 Apr 2016 15:35:02 +0000	0,0049000000	+0,0001
Sun, 10 Apr 2016 22:15:58 +0000	0,0048000000	0
Sat, 09 Apr 2016 07:51:38 +0000	0,0048000000	-0,0002
Mon, 04 Apr 2016 17:30:44 +0000	0,0050000000	0
Thu, 31 Mar 2016 13:27:24 +0000	0,0050000000	-0,0001
Sat, 26 Mar 2016 01:49:56 +0000	0,0051000000	+0,0001
Thu, 24 Mar 2016 15:30:17 +0000	0,0050000000	0
Thu, 24 Mar 2016 00:58:37 +0000	0,0050000000	0
Mon, 21 Mar 2016 10:58:26 +0000	0,0050000000	-0,0001
Wed, 16 Mar 2016 13:31:06 +0000	0,0051000000	0
Tue, 15 Mar 2016 00:04:46 +0000	0,0051000000	0
Sun, 13 Mar 2016 01:57:22 +0000	0,0051000000	0
Wed, 02 Mar 2016 11:17:56 +0000	0,0051000000	0
Wed, 02 Mar 2016 03:46:06 +0000	0,0051000000	+0,0001
Mon, 29 Feb 2016 23:03:19 +0000	0,0050000000	0
Fri, 19 Feb 2016 22:33:19 +0000	0,0050000000	0
Thu, 11 Feb 2016 10:17:06 +0000	0,0050000000	-0,0002
Mon, 08 Feb 2016 19:29:25 +0000	0,0052000000	-0,0002
Tue, 02 Feb 2016 18:26:34 +0000	0,0054000000	0
Mon, 01 Feb 2016 16:22:26 +0000	0,0054000000	0
Mon, 01 Feb 2016 12:12:00 +0000	0,0054000000	+0,0001
Tue, 26 Jan 2016 08:47:52 +0000	0,0053000000	+0,0001
Thu, 21 Jan 2016 05:11:54 +0000	0,0052000000	-0,0001
Tue, 19 Jan 2016 09:59:58 +0000	0,0053000000	+0,0001
Sun, 17 Jan 2016 21:53:41 +0000	0,0052000000	0
Sat, 16 Jan 2016 09:49:33 +0000	0,0052000000	0
Tue, 12 Jan 2016 11:58:35 +0000	0,0052000000	-0,0001
Wed, 06 Jan 2016 20:23:52 +0000	0,0053000000	0
Wed, 06 Jan 2016 12:17:51 +0000	0,0053000000	-0,0001
Fri, 01 Jan 2016 22:14:29 +0000	0,0054000000	0
Fri, 01 Jan 2016 04:30:31 +0000	0,0054000000	0
Tue, 29 Dec 2015 07:48:25 +0000	0,0054000000	0
Mon, 28 Dec 2015 09:31:41 +0000	0,0054000000	+0,0001
Sun, 27 Dec 2015 11:22:54 +0000	0,0053000000	0
Thu, 24 Dec 2015 14:38:59 +0000	0,0053000000	0
Thu, 24 Dec 2015 08:28:35 +0000	0,0053000000	-0,0001
Sun, 20 Dec 2015 05:45:30 +0000	0,0054000000	0
Wed, 16 Dec 2015 00:12:32 +0000	0,0054000000	0
Fri, 11 Dec 2015 06:43:30 +0000	0,0054000000	0
Thu, 10 Dec 2015 01:22:09 +0000	0,0054000000	10
Tue, 08 Dec 2015 15:00:38 +0000	0,0055000000	0
Sat, 05 Dec 2015 00:47:57 +0000	0,0055000000	0
Wed, 02 Dec 2015 13:29:30 +0000	0,0055000000	0
Wed, 02 Dec 2015 05:45:26 +0000	0,0055000000	0
Sun, 29 Nov 2015 18:36:48 +0000	0,0055000000	0
Sun, 29 Nov 2015 15:09:52 +0000	0,0055000000	0
Thu, 26 Nov 2015 07:55:53 +0000	0,0055000000	+10
Thu, 26 Nov 2015 04:01:19 +0000	0,0054000000	10
Wed, 18 Nov 2015 19:53:25 +0000	0,0055000000	0
Sun, 15 Nov 2015 13:21:20 +0000	0,0055000000	0
Sun, 15 Nov 2015 06:06:45 +0000	0,0055000000	0
Thu, 12 Nov 2015 10:57:22 +0000	0,0055000000	0
Tue, 10 Nov 2015 00:29:30 +0000	0,0055000000	+10
Mon, 02 Nov 2015 13:00:20 +0000	0,0054000000	0
Sat, 31 Oct 2015 11:56:53 +0000	0,0054000000	0
Tue, 27 Oct 2015 05:28:52 +0000	0,0054000000	0
Sun, 25 Oct 2015 02:59:29 +0000	0,0054000000	0
Sat, 24 Oct 2015 11:02:24 +0000	0,0054000000	0
Fri, 23 Oct 2015 15:54:09 +0000	0,0054000000	0
Thu, 22 Oct 2015 05:34:57 +0000	0,0054000000	0
Wed, 21 Oct 2015 22:27:02 +0000	0,0054000000	0
Sat, 17 Oct 2015 03:39:41 +0000	0,0054000000	+0,0001
Tue, 13 Oct 2015 13:44:21 +0000	0,0053000000	-0,0001
Wed, 07 Oct 2015 23:22:10 +0000	0,0054000000	+0,0001
Mon, 05 Oct 2015 13:02:14 +0000	0,0053000000	0
Sun, 04 Oct 2015 12:44:11 +0000	0,0053000000	0
Tue, 29 Sep 2015 04:24:14 +0000	0,0053000000	0
Mon, 28 Sep 2015 23:27:29 +0000	0,0053000000	-0,0001
Fri, 25 Sep 2015 17:51:45 +0000	0,0054000000	+0,0001
Sat, 19 Sep 2015 18:14:29 +0000	0,0053000000	-0,0001
Wed, 09 Sep 2015 16:22:05 +0000	0,0054000000	+0,0001
Wed, 09 Sep 2015 01:34:52 +0000	0,0053000000	0
Tue, 08 Sep 2015 06:08:12 +0000	0,0053000000	0
Mon, 07 Sep 2015 08:11:30 +0000	0,0053000000	0
Wed, 02 Sep 2015 01:58:45 +0000	0,0053000000	0
Tue, 25 Aug 2015 23:53:45 +0000	0,0053000000	-0,0002
Fri, 21 Aug 2015 08:56:43 +0000	0,0055000000	-0,0001
Wed, 19 Aug 2015 02:25:05 +0000	0,0056000000	0
Fri, 14 Aug 2015 05:15:05 +0000	0,0056000000	0
Thu, 13 Aug 2015 17:22:26 +0000	0,0056000000	-0,0001
Thu, 06 Aug 2015 20:50:42 +0000	0,0057000000	0
Wed, 05 Aug 2015 17:36:40 +0000	0,0057000000	0
Fri, 31 Jul 2015 21:12:30 +0000	0,0057000000	+0,0001
Mon, 27 Jul 2015 21:07:34 +0000	0,0056000000	0
Mon, 27 Jul 2015 16:32:47 +0000	0,0056000000	-0,0001
Sat, 25 Jul 2015 11:44:00 +0000	0,0057000000	0
Fri, 24 Jul 2015 07:52:49 +0000	0,0057000000	0
Sun, 19 Jul 2015 22:18:47 +0000	0,0057000000	0
Sat, 18 Jul 2015 18:22:28 +0000	0,0057000000	0
Tue, 14 Jul 2015 16:51:47 +0000	0,0057000000	0
Thu, 02 Jul 2015 09:24:24 +0000	0,0057000000	0
Tue, 23 Jun 2015 00:11:09 +0000	0,0057000000	+0,0001
Thu, 18 Jun 2015 08:08:31 +0000	0,0056000000	-0,0001
Sat, 13 Jun 2015 17:45:37 +0000	0,0057000000	0
Thu, 11 Jun 2015 13:29:04 +0000	0,0057000000	0
Thu, 11 Jun 2015 08:16:32 +0000	0,0057000000	+0,0001
Wed, 10 Jun 2015 22:21:13 +0000	0,0056000000	-0,0001
Tue, 09 Jun 2015 08:54:11 +0000	0,0057000000	0
Tue, 09 Jun 2015 01:52:26 +0000	0,0057000000	10
Sat, 06 Jun 2015 13:39:27 +0000	0,0058000000	+10
Fri, 05 Jun 2015 02:07:07 +0000	0,0057000000	0
Mon, 01 Jun 2015 13:51:50 +0000	0,0057000000	+0,0001
Wed, 27 May 2015 05:07:51 +0000	0,0056000000	+0,0001
Sun, 17 May 2015 12:11:21 +0000	0,0055000000	0
Thu, 14 May 2015 06:28:25 +0000	0,0055000000	0
Tue, 28 Apr 2015 13:02:40 +0000	0,0055000000	0
Mon, 27 Apr 2015 00:19:51 +0000	0,0055000000	0
Fri, 27 Mar 2015 23:39:13 +0000	0,0055000000	-0,0001
Mon, 23 Mar 2015 12:48:30 +0000	0,0056000000	-0,0001
Sat, 14 Mar 2015 09:05:30 +0000	0,0057000000	0
Fri, 13 Mar 2015 03:33:08 +0000	0,0057000000	+0,0001
Thu, 26 Feb 2015 20:31:45 +0000	0,0056000000	0
Sat, 07 Feb 2015 15:52:13 +0000	0,0056000000	+0,0001
Tue, 03 Feb 2015 23:46:10 +0000	0,0055000000	0
Sun, 01 Feb 2015 11:25:20 +0000	0,0055000000	-0,0001
Fri, 02 Jan 2015 20:12:13 +0000	0,0056000000	0
Wed, 24 Dec 2014 14:50:47 +0000	0,0056000000	+0,0001
Mon, 15 Dec 2014 14:55:28 +0000	0,0055000000	-0,0002
Fri, 05 Dec 2014 22:23:30 +0000	0,0057000000	+0,0001
Fri, 05 Dec 2014 10:13:44 +0000	0,0056000000	+0,0001
Mon, 01 Dec 2014 16:59:14 +0000	0,0055000000	0
Mon, 24 Nov 2014 02:51:31 +0000	0,0055000000	0
Sun, 16 Nov 2014 09:19:14 +0000	0,0055000000	+10
Thu, 13 Nov 2014 09:24:19 +0000	0,0054000000	10
Tue, 11 Nov 2014 11:14:06 +0000	0,0055000000	+10
Mon, 10 Nov 2014 05:15:01 +0000	0,0054000000	+0,0001
Mon, 03 Nov 2014 08:48:49 +0000	0,0053000000	+0,0002
Mon, 27 Oct 2014 04:55:34 +0000	0,0051000000	0
Sun, 26 Oct 2014 07:18:34 +0000	0,0051000000	0
Mon, 13 Oct 2014 14:55:38 +0000	0,0051000000	0
Fri, 26 Sep 2014 13:06:11 +0000	0,0051000000	0
Sat, 20 Sep 2014 20:40:54 +0000	0,0051000000	0
Mon, 15 Sep 2014 09:11:02 +0000	0,0051000000	0
Sun, 14 Sep 2014 11:36:51 +0000	0,0051000000	0
Fri, 12 Sep 2014 14:27:23 +0000	0,0051000000	+0,0001
Mon, 08 Sep 2014 08:48:17 +0000	0,0050000000	+0,0001
Sun, 31 Aug 2014 21:17:34 +0000	0,0049000000	0
Mon, 25 Aug 2014 10:20:44 +0000	0,0049000000	0
Sun, 24 Aug 2014 20:11:57 +0000	0,0049000000	0
Tue, 19 Aug 2014 21:11:19 +0000	0,0049000000	+0,0001
Fri, 08 Aug 2014 23:15:26 +0000	0,0048000000	0
Mon, 21 Jul 2014 19:57:37 +0000	0,0048000000	0
Fri, 18 Jul 2014 00:45:15 +0000	0,0048000000	0
Sun, 13 Jul 2014 23:28:54 +0000	0,0048000000	0
Wed, 09 Jul 2014 14:17:01 +0000	0,0048000000	0
Fri, 27 Jun 2014 17:15:05 +0000	0,0048000000	0
Thu, 26 Jun 2014 07:47:05 +0000	0,0048000000	0
Thu, 12 Jun 2014 11:42:59 +0000	0,0048000000	0
Sun, 08 Jun 2014 15:11:00 +0000	0,0048000000	0
Sun, 08 Jun 2014 11:26:47 +0000	0,0048000000	0
Sat, 07 Jun 2014 22:53:23 +0000	0,0048000000	0
Fri, 06 Jun 2014 15:50:49 +0000	0,0048000000	0
Fri, 06 Jun 2014 12:13:10 +0000	0,0048000000	0
Thu, 05 Jun 2014 02:47:17 +0000	0,0048000000	0
Tue, 03 Jun 2014 20:15:09 +0000	0,0048000000	0
Mon, 26 May 2014 21:32:19 +0000	0,0048000000	0
Thu, 24 Apr 2014 22:21:34 +0000	0,0048000000	-0,0001
Sun, 20 Apr 2014 04:47:37 +0000	0,0049000000	0
Sat, 05 Apr 2014 10:43:33 +0000	0,0049000000	0
Fri, 07 Mar 2014 07:52:27 +0000	0,0049000000	+0,0001
Sun, 02 Mar 2014 21:44:41 +0000	0,0048000000	0
Tue, 25 Feb 2014 18:38:29 +0000	0,0048000000	-0,0001
Tue, 18 Feb 2014 13:24:55 +0000	0,0049000000	0
Sun, 26 Jan 2014 04:52:16 +0000	0,0049000000	0
Wed, 22 Jan 2014 03:22:20 +0000	0,0049000000	0
Mon, 20 Jan 2014 12:12:11 +0000	0,0049000000	-0,0001
Sun, 05 Jan 2014 23:51:15 +0000	0,0050000000	0
Mon, 30 Dec 2013 17:16:21 +0000	0,0050000000	0
Fri, 27 Dec 2013 05:20:07 +0000	0,0050000000	+0,0001
Sun, 22 Dec 2013 14:28:43 +0000	0,0049000000	0
Tue, 17 Dec 2013 17:18:11 +0000	0,0049000000	0
Tue, 17 Dec 2013 10:39:15 +0000	0,0049000000	0
Fri, 13 Dec 2013 21:13:06 +0000	0,0049000000	0
Fri, 13 Dec 2013 09:53:52 +0000	0,0049000000	0
Tue, 10 Dec 2013 09:13:12 +0000	0,0049000000	0
Sun, 08 Dec 2013 19:39:58 +0000	0,0049000000	+0,0002826506
Mon, 04 Nov 2013 05:42:03 +0000	0,0046173494	+9,0705
Fri, 01 Nov 2013 09:51:43 +0000	0,0046164424	0
Thu, 31 Oct 2013 00:55:31 +0000	0,0046164424	+3,7777025
Sun, 06 Oct 2013 01:30:39 +0000	0,0045786654	4,9140855
Tue, 01 Oct 2013 13:40:34 +0000	0,0046278062	0
Sat, 28 Sep 2013 20:18:32 +0000	0,0046278062	1,7839725
Tue, 24 Sep 2013 00:57:50 +0000	0,0046456459	2,1682765
Fri, 20 Sep 2013 10:35:16 +0000	0,0046673287	2,31859
Tue, 03 Sep 2013 11:55:13 +0000	0,0046696473	+5,5470975
Sun, 01 Sep 2013 08:58:43 +0000	0,0046141763	+2,5676865
Thu, 29 Aug 2013 09:36:00 +0000	0,0045884995	4,9353315
Sat, 24 Aug 2013 05:15:02 +0000	0,0046378528	+5,1592045
Sat, 17 Aug 2013 10:37:15 +0000	0,0045862607	+1,2941675
Tue, 13 Aug 2013 05:35:30 +0000	0,0045733191	+4,5816895
Sun, 11 Aug 2013 17:43:30 +0000	0,0045275022	8,7580315
Sun, 28 Jul 2013 16:05:02 +0000	0,0046150825	9,9532835
Mon, 22 Jul 2013 14:43:28 +0000	0,0047146153	4,1025695
Wed, 10 Jul 2013 06:22:24 +0000	0,0047556410	+6,2182515
Sat, 22 Jun 2013 12:41:05 +0000	0,0046934585	+0,000134621
Wed, 19 Jun 2013 21:36:24 +0000	0,0045588375	+3,3097355
Sun, 16 Jun 2013 20:51:59 +0000	0,0045257402	-0,0001159773
Wed, 12 Jun 2013 18:02:08 +0000	0,0046417174	-0,0002057881
Mon, 27 May 2013 03:19:47 +0000	0,0048475056	9,1274165
Wed, 22 May 2013 21:20:28 +0000	0,0049387797	+0,0001848924
Sat, 04 May 2013 18:12:25 +0000	0,0047538873	+3,9222725
Mon, 29 Apr 2013 21:26:13 +0000	0,0047146646	6,5735795
Wed, 24 Apr 2013 14:19:10 +0000	0,0047804004	+3,3564925
Sun, 14 Apr 2013 15:52:48 +0000	0,0047468354	+0,0002574976
Mon, 01 Apr 2013 14:31:11 +0000	0,0044893378	3,9391315
Thu, 28 Mar 2013 04:39:29 +0000	0,0045287291	+1,0656845
Tue, 26 Mar 2013 23:36:42 +0000	0,0045180723	3,1690745
Mon, 25 Mar 2013 10:05:16 +0000	0,0045497630	+0,0001294665
Wed, 06 Mar 2013 07:13:34 +0000	0,0044202965	7,33936
Tue, 26 Feb 2013 23:38:34 +0000	0,0044276358	0
Tue, 26 Feb 2013 20:20:12 +0000	0,0044276358	+1,5465595
Tue, 26 Feb 2013 15:38:46 +0000	0,0044121702	7,0878235
Wed, 20 Feb 2013 18:23:47 +0000	0,0044830485	+3,1184255
Sat, 16 Feb 2013 04:10:19 +0000	0,0044518642	3,9573985
Thu, 14 Feb 2013 14:48:10 +0000	0,0044914382	3,2595735
Tue, 12 Feb 2013 05:08:19 +0000	0,0045240339	+6,762325
Sun, 10 Feb 2013 14:55:24 +0000	0,0044564107	+5,1124395
Sat, 02 Feb 2013 12:26:12 +0000	0,0044052863	+0,0001333034
Sun, 13 Jan 2013 03:49:34 +0000	0,0042719829	+0,000236674
Fri, 21 Dec 2012 23:29:42 +0000	0,0040353090	+3,4642175
Thu, 13 Dec 2012 22:33:11 +0000	0,0040006668	+2,4852985
Wed, 12 Dec 2012 14:33:27 +0000	0,0039758138	+1,345625
Wed, 12 Dec 2012 03:36:21 +0000	0,0039623576	+5,55272
Tue, 11 Dec 2012 03:17:54 +0000	0,0039568049	0

Please note that VND to JPY currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 31 Oct 2017 10:08:53 +0000. To view last currency exchange rate updates, visit currency rates page.

Vietnamese Dong to Japanese yen exchange chart

Note: The Vietnamese Dong to Japanese yen chart allow you to see for free currency exchange rate graph history for the VND/JPY currency pair. Currently, the currency chart shows historical exchange rates for Vietnamese Dong per 1 Japanese yen pair for a period of 1785 days.

VND

The đồng has been the currency of Vietnam since May 3, 1978. Issued by the State Bank of Vietnam, it is represented by the symbol "₫". Formerly, it was subdivided into 10 hào, which was further subdivided into 10 xu, neither of which is now used.

JPY

The Japanese yen is the official currency of Japan. It is the third most-traded currency in the foreign exchange market after the United States dollar and the euro. It is also widely used as a reserve currency after the U.S. dollar, the euro and the pound sterling. As is common when counting in East Asia, large quantities of yen are often counted in multiples of 10,000 in the same way as values in Western countries are often quoted in thousands.