The exchange rate as of today for VND/KES is VND per KES, which means that with 100 Vietnamese dong you can buy Kenyan shillings.

Below you will find information about historical currency exchange rates for VND/KES currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about VND or KES currencies.

VND to KES exchange rate history

Date	Exchange Rate	Variation
Sat, 10 Mar 2018 04:12:48 +0000	0,0044000000	-0,0002
Mon, 30 Oct 2017 00:33:43 +0000	0,0046000000	0
Sat, 28 Oct 2017 09:48:35 +0000	0,0046000000	0
Thu, 26 Oct 2017 17:49:13 +0000	0,0046000000	0
Wed, 25 Oct 2017 20:13:10 +0000	0,0046000000	+0,0001
Tue, 17 Oct 2017 09:14:27 +0000	0,0045000000	0
Tue, 10 Oct 2017 16:11:23 +0000	0,0045000000	0
Fri, 06 Oct 2017 03:48:20 +0000	0,0045000000	0
Wed, 20 Sep 2017 23:50:40 +0000	0,0045000000	0
Mon, 18 Sep 2017 01:49:05 +0000	0,0045000000	0
Wed, 13 Sep 2017 16:08:46 +0000	0,0045000000	0
Wed, 30 Aug 2017 00:54:39 +0000	0,0045000000	0
Mon, 21 Aug 2017 00:57:16 +0000	0,0045000000	-0,0001
Wed, 16 Aug 2017 03:02:48 +0000	0,0046000000	0
Mon, 14 Aug 2017 13:53:38 +0000	0,0046000000	0
Tue, 08 Aug 2017 07:31:28 +0000	0,0046000000	0
Mon, 31 Jul 2017 15:16:46 +0000	0,0046000000	0
Mon, 31 Jul 2017 10:51:09 +0000	0,0046000000	0
Sun, 16 Jul 2017 18:43:13 +0000	0,0046000000	0
Mon, 03 Jul 2017 22:57:18 +0000	0,0046000000	0
Thu, 29 Jun 2017 16:31:17 +0000	0,0046000000	0
Wed, 28 Jun 2017 01:26:05 +0000	0,0046000000	0
Mon, 26 Jun 2017 20:37:28 +0000	0,0046000000	0
Thu, 22 Jun 2017 13:12:55 +0000	0,0046000000	+0,0001
Wed, 14 Jun 2017 23:25:25 +0000	0,0045000000	0
Mon, 12 Jun 2017 10:39:34 +0000	0,0045000000	0
Sun, 11 Jun 2017 12:37:27 +0000	0,0045000000	0
Sat, 10 Jun 2017 16:45:58 +0000	0,0045000000	0
Thu, 25 May 2017 08:35:33 +0000	0,0045000000	0
Wed, 24 May 2017 07:47:29 +0000	0,0045000000	0
Tue, 23 May 2017 19:42:20 +0000	0,0045000000	-0,0001
Fri, 19 May 2017 15:34:47 +0000	0,0046000000	0
Thu, 18 May 2017 00:11:54 +0000	0,0046000000	+0,0001
Wed, 17 May 2017 13:56:28 +0000	0,0045000000	0
Mon, 08 May 2017 00:37:02 +0000	0,0045000000	0
Sun, 30 Apr 2017 12:22:27 +0000	0,0045000000	0
Fri, 28 Apr 2017 03:46:12 +0000	0,0045000000	0
Thu, 27 Apr 2017 08:24:09 +0000	0,0045000000	0
Wed, 26 Apr 2017 05:59:21 +0000	0,0045000000	0
Mon, 24 Apr 2017 15:49:59 +0000	0,0045000000	-0,0001
Sun, 23 Apr 2017 18:22:58 +0000	0,0046000000	0
Sun, 23 Apr 2017 14:55:27 +0000	0,0046000000	+0,0001
Fri, 21 Apr 2017 08:20:31 +0000	0,0045000000	0
Wed, 19 Apr 2017 21:54:50 +0000	0,0045000000	0
Wed, 19 Apr 2017 07:02:04 +0000	0,0045000000	0
Mon, 17 Apr 2017 02:57:09 +0000	0,0045000000	0
Sat, 15 Apr 2017 09:56:10 +0000	0,0045000000	-0,0001
Wed, 12 Apr 2017 02:13:37 +0000	0,0046000000	+0,0001
Mon, 10 Apr 2017 04:58:19 +0000	0,0045000000	-0,0001
Sun, 09 Apr 2017 03:49:17 +0000	0,0046000000	0
Fri, 07 Apr 2017 12:41:46 +0000	0,0046000000	0
Fri, 07 Apr 2017 06:14:40 +0000	0,0046000000	+0,0001
Wed, 05 Apr 2017 12:18:20 +0000	0,0045000000	0
Tue, 04 Apr 2017 08:25:00 +0000	0,0045000000	0
Thu, 30 Mar 2017 06:02:36 +0000	0,0045000000	0
Wed, 29 Mar 2017 16:33:58 +0000	0,0045000000	0
Mon, 20 Mar 2017 23:07:24 +0000	0,0045000000	0
Fri, 17 Mar 2017 04:54:49 +0000	0,0045000000	0
Thu, 16 Mar 2017 16:31:05 +0000	0,0045000000	0
Thu, 16 Mar 2017 07:02:58 +0000	0,0045000000	0
Thu, 16 Mar 2017 00:40:59 +0000	0,0045000000	0
Tue, 07 Mar 2017 15:31:12 +0000	0,0045000000	0
Mon, 06 Mar 2017 11:53:48 +0000	0,0045000000	0
Fri, 03 Mar 2017 10:54:30 +0000	0,0045000000	0
Fri, 03 Mar 2017 02:01:18 +0000	0,0045000000	0
Thu, 02 Mar 2017 06:21:02 +0000	0,0045000000	0
Tue, 28 Feb 2017 15:09:23 +0000	0,0045000000	0
Thu, 23 Feb 2017 16:56:57 +0000	0,0045000000	0
Thu, 16 Feb 2017 10:19:59 +0000	0,0045000000	-0,0001
Mon, 13 Feb 2017 07:25:08 +0000	0,0046000000	0
Thu, 09 Feb 2017 17:27:18 +0000	0,0046000000	0
Fri, 03 Feb 2017 16:23:38 +0000	0,0046000000	0
Sun, 29 Jan 2017 21:41:21 +0000	0,0046000000	0
Sun, 29 Jan 2017 01:14:19 +0000	0,0046000000	0
Sat, 28 Jan 2017 09:45:45 +0000	0,0046000000	0
Fri, 27 Jan 2017 15:38:20 +0000	0,0046000000	0
Wed, 25 Jan 2017 04:38:21 +0000	0,0046000000	0
Sun, 22 Jan 2017 02:12:51 +0000	0,0046000000	0
Sat, 21 Jan 2017 13:23:18 +0000	0,0046000000	0
Fri, 06 Jan 2017 07:54:06 +0000	0,0046000000	0
Fri, 06 Jan 2017 01:18:21 +0000	0,0046000000	0
Thu, 05 Jan 2017 13:28:31 +0000	0,0046000000	+0,0001
Wed, 04 Jan 2017 06:33:50 +0000	0,0045000000	0
Wed, 04 Jan 2017 00:48:03 +0000	0,0045000000	0
Mon, 02 Jan 2017 19:35:19 +0000	0,0045000000	0
Mon, 02 Jan 2017 14:18:47 +0000	0,0045000000	0
Sun, 01 Jan 2017 02:01:54 +0000	0,0045000000	0
Tue, 27 Dec 2016 22:19:41 +0000	0,0045000000	0
Sun, 25 Dec 2016 03:42:41 +0000	0,0045000000	0
Fri, 23 Dec 2016 19:58:11 +0000	0,0045000000	0
Sun, 18 Dec 2016 23:32:44 +0000	0,0045000000	0
Sun, 18 Dec 2016 13:13:25 +0000	0,0045000000	0
Wed, 14 Dec 2016 15:14:28 +0000	0,0045000000	0
Tue, 13 Dec 2016 17:14:07 +0000	0,0045000000	0
Wed, 30 Nov 2016 22:18:45 +0000	0,0045000000	0
Tue, 29 Nov 2016 07:49:31 +0000	0,0045000000	0
Sun, 27 Nov 2016 04:19:46 +0000	0,0045000000	0
Thu, 24 Nov 2016 07:46:37 +0000	0,0045000000	0
Thu, 24 Nov 2016 00:53:46 +0000	0,0045000000	0
Sat, 19 Nov 2016 20:39:52 +0000	0,0045000000	0
Tue, 08 Nov 2016 06:11:22 +0000	0,0045000000	0
Tue, 25 Oct 2016 22:15:50 +0000	0,0045000000	0
Sat, 22 Oct 2016 01:12:48 +0000	0,0045000000	0
Fri, 14 Oct 2016 06:23:52 +0000	0,0045000000	0
Sun, 09 Oct 2016 20:43:49 +0000	0,0045000000	0
Fri, 07 Oct 2016 02:57:41 +0000	0,0045000000	0
Mon, 26 Sep 2016 10:41:13 +0000	0,0045000000	0
Mon, 19 Sep 2016 18:51:17 +0000	0,0045000000	0
Sun, 18 Sep 2016 12:52:49 +0000	0,0045000000	0
Wed, 14 Sep 2016 00:20:15 +0000	0,0045000000	0
Sat, 10 Sep 2016 16:35:42 +0000	0,0045000000	0
Fri, 09 Sep 2016 12:53:07 +0000	0,0045000000	-0,0001
Mon, 05 Sep 2016 20:43:24 +0000	0,0046000000	+0,0001
Thu, 01 Sep 2016 01:26:38 +0000	0,0045000000	0
Fri, 26 Aug 2016 12:06:07 +0000	0,0045000000	0
Tue, 23 Aug 2016 23:10:00 +0000	0,0045000000	-0,0001
Tue, 23 Aug 2016 06:20:20 +0000	0,0046000000	+0,0001
Fri, 19 Aug 2016 10:41:40 +0000	0,0045000000	0
Mon, 15 Aug 2016 12:54:04 +0000	0,0045000000	0
Mon, 15 Aug 2016 07:27:23 +0000	0,0045000000	0
Sun, 14 Aug 2016 20:56:37 +0000	0,0045000000	0
Thu, 11 Aug 2016 08:37:12 +0000	0,0045000000	0
Wed, 10 Aug 2016 06:18:51 +0000	0,0045000000	0
Sat, 06 Aug 2016 14:29:21 +0000	0,0045000000	0
Sat, 06 Aug 2016 01:24:42 +0000	0,0045000000	0
Sun, 31 Jul 2016 05:09:56 +0000	0,0045000000	0
Tue, 26 Jul 2016 19:07:10 +0000	0,0045000000	-0,0001
Thu, 21 Jul 2016 13:11:48 +0000	0,0046000000	0
Tue, 19 Jul 2016 17:12:29 +0000	0,0046000000	+0,0001
Tue, 19 Jul 2016 11:49:35 +0000	0,0045000000	0
Mon, 18 Jul 2016 06:31:33 +0000	0,0045000000	0
Sun, 17 Jul 2016 09:54:53 +0000	0,0045000000	0
Fri, 15 Jul 2016 10:29:44 +0000	0,0045000000	0
Mon, 11 Jul 2016 02:01:11 +0000	0,0045000000	0
Fri, 08 Jul 2016 19:34:49 +0000	0,0045000000	0
Thu, 07 Jul 2016 21:21:23 +0000	0,0045000000	0
Mon, 04 Jul 2016 09:44:29 +0000	0,0045000000	0
Tue, 28 Jun 2016 00:56:08 +0000	0,0045000000	0
Wed, 22 Jun 2016 23:31:10 +0000	0,0045000000	0
Tue, 21 Jun 2016 19:55:44 +0000	0,0045000000	0
Sun, 19 Jun 2016 01:52:11 +0000	0,0045000000	0
Fri, 17 Jun 2016 03:05:15 +0000	0,0045000000	0
Fri, 10 Jun 2016 12:33:41 +0000	0,0045000000	0
Wed, 08 Jun 2016 23:25:22 +0000	0,0045000000	0
Tue, 07 Jun 2016 11:24:43 +0000	0,0045000000	0
Fri, 03 Jun 2016 20:17:58 +0000	0,0045000000	0
Tue, 31 May 2016 19:54:37 +0000	0,0045000000	0
Wed, 25 May 2016 10:41:29 +0000	0,0045000000	0
Mon, 23 May 2016 02:45:09 +0000	0,0045000000	0
Sat, 21 May 2016 12:53:12 +0000	0,0045000000	0
Fri, 20 May 2016 23:29:28 +0000	0,0045000000	0
Thu, 19 May 2016 16:24:21 +0000	0,0045000000	0
Thu, 19 May 2016 02:17:31 +0000	0,0045000000	0
Wed, 18 May 2016 01:08:20 +0000	0,0045000000	0
Tue, 17 May 2016 10:42:49 +0000	0,0045000000	0
Wed, 11 May 2016 04:22:18 +0000	0,0045000000	0
Mon, 09 May 2016 19:05:08 +0000	0,0045000000	0
Sun, 08 May 2016 09:13:27 +0000	0,0045000000	0
Thu, 05 May 2016 00:46:24 +0000	0,0045000000	0
Tue, 26 Apr 2016 09:17:07 +0000	0,0045000000	0
Sat, 23 Apr 2016 12:22:17 +0000	0,0045000000	0
Wed, 20 Apr 2016 04:31:58 +0000	0,0045000000	0
Sat, 16 Apr 2016 14:02:31 +0000	0,0045000000	0
Tue, 12 Apr 2016 23:08:43 +0000	0,0045000000	0
Tue, 12 Apr 2016 13:38:05 +0000	0,0045000000	0
Sun, 10 Apr 2016 22:16:06 +0000	0,0045000000	0
Thu, 07 Apr 2016 23:42:11 +0000	0,0045000000	0
Wed, 30 Mar 2016 18:11:33 +0000	0,0045000000	-0,0001
Tue, 29 Mar 2016 17:57:45 +0000	0,0046000000	0
Sun, 27 Mar 2016 11:01:53 +0000	0,0046000000	+0,0001
Fri, 25 Mar 2016 21:34:34 +0000	0,0045000000	0
Thu, 24 Mar 2016 00:58:40 +0000	0,0045000000	0
Wed, 23 Mar 2016 17:28:26 +0000	0,0045000000	0
Sun, 20 Mar 2016 18:57:37 +0000	0,0045000000	-0,0001
Fri, 18 Mar 2016 14:46:03 +0000	0,0046000000	0
Tue, 15 Mar 2016 00:04:49 +0000	0,0046000000	+0,0001
Sun, 13 Mar 2016 17:07:16 +0000	0,0045000000	0
Sat, 12 Mar 2016 16:38:00 +0000	0,0045000000	0
Fri, 11 Mar 2016 23:36:54 +0000	0,0045000000	0
Wed, 02 Mar 2016 11:17:59 +0000	0,0045000000	-0,0001
Sun, 28 Feb 2016 00:59:50 +0000	0,0046000000	0
Thu, 25 Feb 2016 16:55:45 +0000	0,0046000000	0
Wed, 24 Feb 2016 18:04:47 +0000	0,0046000000	+0,0001
Tue, 23 Feb 2016 15:49:18 +0000	0,0045000000	0
Mon, 22 Feb 2016 23:39:27 +0000	0,0045000000	-0,0001
Mon, 15 Feb 2016 19:14:52 +0000	0,0046000000	0
Fri, 12 Feb 2016 17:27:19 +0000	0,0046000000	0
Mon, 08 Feb 2016 19:11:53 +0000	0,0046000000	0
Mon, 08 Feb 2016 01:40:21 +0000	0,0046000000	0
Sat, 06 Feb 2016 05:17:26 +0000	0,0046000000	0
Tue, 26 Jan 2016 09:06:04 +0000	0,0046000000	0
Fri, 22 Jan 2016 17:59:53 +0000	0,0046000000	0
Thu, 21 Jan 2016 23:57:34 +0000	0,0046000000	0
Sun, 17 Jan 2016 21:53:44 +0000	0,0046000000	0
Sat, 16 Jan 2016 07:06:18 +0000	0,0046000000	0
Fri, 15 Jan 2016 06:10:59 +0000	0,0046000000	0
Mon, 11 Jan 2016 21:49:10 +0000	0,0046000000	0
Mon, 11 Jan 2016 11:06:19 +0000	0,0046000000	+0,0001
Tue, 05 Jan 2016 18:37:49 +0000	0,0045000000	-0,0001
Sun, 03 Jan 2016 15:57:35 +0000	0,0046000000	+0,0001
Tue, 29 Dec 2015 11:45:58 +0000	0,0045000000	0
Thu, 24 Dec 2015 13:56:04 +0000	0,0045000000	0
Sat, 19 Dec 2015 09:37:06 +0000	0,0045000000	0
Fri, 18 Dec 2015 18:52:13 +0000	0,0045000000	0
Fri, 18 Dec 2015 10:20:49 +0000	0,0045000000	0
Tue, 15 Dec 2015 15:41:48 +0000	0,0045000000	0
Mon, 14 Dec 2015 17:28:41 +0000	0,0045000000	0
Sun, 13 Dec 2015 03:19:49 +0000	0,0045000000	0
Tue, 08 Dec 2015 06:49:20 +0000	0,0045000000	0
Sat, 05 Dec 2015 01:39:48 +0000	0,0045000000	0
Fri, 04 Dec 2015 01:43:56 +0000	0,0045000000	0
Wed, 02 Dec 2015 16:40:24 +0000	0,0045000000	0
Wed, 02 Dec 2015 04:50:23 +0000	0,0045000000	0
Tue, 01 Dec 2015 06:46:25 +0000	0,0045000000	0
Mon, 30 Nov 2015 02:03:58 +0000	0,0045000000	0
Sat, 28 Nov 2015 13:32:55 +0000	0,0045000000	0
Thu, 26 Nov 2015 14:33:58 +0000	0,0045000000	0
Thu, 26 Nov 2015 11:32:50 +0000	0,0045000000	0
Thu, 26 Nov 2015 07:55:56 +0000	0,0045000000	-0,0001
Sat, 21 Nov 2015 18:32:43 +0000	0,0046000000	0
Sat, 21 Nov 2015 03:47:02 +0000	0,0046000000	0
Sun, 15 Nov 2015 20:24:42 +0000	0,0046000000	0
Sun, 15 Nov 2015 04:49:02 +0000	0,0046000000	0
Fri, 13 Nov 2015 05:45:03 +0000	0,0046000000	0
Wed, 11 Nov 2015 02:53:57 +0000	0,0046000000	0
Thu, 29 Oct 2015 18:54:09 +0000	0,0046000000	0
Thu, 29 Oct 2015 11:51:30 +0000	0,0046000000	0
Tue, 27 Oct 2015 05:28:55 +0000	0,0046000000	0
Fri, 23 Oct 2015 16:21:38 +0000	0,0046000000	0
Wed, 21 Oct 2015 21:21:55 +0000	0,0046000000	0
Sat, 17 Oct 2015 03:39:43 +0000	0,0046000000	0
Tue, 13 Oct 2015 09:42:41 +0000	0,0046000000	0
Mon, 12 Oct 2015 03:34:59 +0000	0,0046000000	0
Sun, 11 Oct 2015 17:20:16 +0000	0,0046000000	0
Sun, 11 Oct 2015 10:47:34 +0000	0,0046000000	0
Thu, 01 Oct 2015 19:54:26 +0000	0,0046000000	-0,0001
Mon, 28 Sep 2015 16:25:29 +0000	0,0047000000	0
Thu, 24 Sep 2015 04:41:54 +0000	0,0047000000	0
Tue, 22 Sep 2015 18:56:21 +0000	0,0047000000	0
Sat, 19 Sep 2015 18:14:31 +0000	0,0047000000	0
Fri, 18 Sep 2015 11:37:06 +0000	0,0047000000	0
Thu, 17 Sep 2015 02:37:17 +0000	0,0047000000	0
Mon, 14 Sep 2015 22:26:08 +0000	0,0047000000	0
Sun, 13 Sep 2015 07:37:27 +0000	0,0047000000	0
Thu, 10 Sep 2015 18:37:59 +0000	0,0047000000	0
Wed, 09 Sep 2015 06:46:25 +0000	0,0047000000	0
Wed, 09 Sep 2015 02:45:07 +0000	0,0047000000	0
Sat, 05 Sep 2015 18:53:15 +0000	0,0047000000	+0,0001
Mon, 31 Aug 2015 10:01:37 +0000	0,0046000000	0
Sat, 22 Aug 2015 19:48:54 +0000	0,0046000000	0
Sat, 22 Aug 2015 04:00:22 +0000	0,0046000000	0
Fri, 21 Aug 2015 06:47:45 +0000	0,0046000000	0
Sun, 16 Aug 2015 15:31:57 +0000	0,0046000000	0
Sat, 15 Aug 2015 20:15:48 +0000	0,0046000000	0
Sun, 09 Aug 2015 20:24:02 +0000	0,0046000000	0
Wed, 05 Aug 2015 09:35:05 +0000	0,0046000000	-0,0001
Mon, 03 Aug 2015 01:56:37 +0000	0,0047000000	0
Sun, 02 Aug 2015 20:45:39 +0000	0,0047000000	0
Fri, 31 Jul 2015 16:16:37 +0000	0,0047000000	0
Wed, 29 Jul 2015 15:15:35 +0000	0,0047000000	0
Tue, 28 Jul 2015 10:26:21 +0000	0,0047000000	+0,0001
Wed, 22 Jul 2015 14:14:59 +0000	0,0046000000	-0,0001
Fri, 17 Jul 2015 18:26:14 +0000	0,0047000000	0
Fri, 17 Jul 2015 12:35:35 +0000	0,0047000000	0
Thu, 16 Jul 2015 12:34:47 +0000	0,0047000000	0
Wed, 15 Jul 2015 03:09:52 +0000	0,0047000000	0
Sat, 11 Jul 2015 04:58:56 +0000	0,0047000000	+0,0001
Thu, 02 Jul 2015 05:15:20 +0000	0,0046000000	+0,0001
Tue, 16 Jun 2015 22:36:30 +0000	0,0045000000	0
Sat, 13 Jun 2015 17:45:34 +0000	0,0045000000	0
Fri, 12 Jun 2015 09:42:00 +0000	0,0045000000	0
Wed, 10 Jun 2015 22:21:01 +0000	0,0045000000	+10
Sat, 06 Jun 2015 02:28:28 +0000	0,0044000000	10
Wed, 27 May 2015 08:54:21 +0000	0,0045000000	0
Wed, 27 May 2015 03:48:31 +0000	0,0045000000	0
Fri, 22 May 2015 12:06:22 +0000	0,0045000000	+10
Wed, 20 May 2015 19:34:25 +0000	0,0044000000	0
Sat, 16 May 2015 19:31:53 +0000	0,0044000000	0
Wed, 13 May 2015 17:04:00 +0000	0,0044000000	0
Mon, 27 Apr 2015 05:47:09 +0000	0,0044000000	0
Sat, 25 Apr 2015 20:15:16 +0000	0,0044000000	0
Mon, 20 Apr 2015 15:26:06 +0000	0,0044000000	+0,0001
Mon, 23 Mar 2015 12:56:45 +0000	0,0043000000	0
Sat, 21 Mar 2015 05:41:27 +0000	0,0043000000	0
Tue, 17 Mar 2015 21:49:12 +0000	0,0043000000	0
Sat, 14 Mar 2015 11:17:19 +0000	0,0043000000	0
Fri, 13 Mar 2015 13:52:13 +0000	0,0043000000	0
Tue, 10 Mar 2015 23:09:10 +0000	0,0043000000	0
Sat, 07 Mar 2015 09:08:12 +0000	0,0043000000	0
Tue, 03 Mar 2015 22:50:36 +0000	0,0043000000	0
Sat, 28 Feb 2015 09:30:52 +0000	0,0043000000	0
Tue, 24 Feb 2015 19:46:29 +0000	0,0043000000	0
Sun, 22 Feb 2015 13:22:09 +0000	0,0043000000	0
Sat, 21 Feb 2015 16:12:59 +0000	0,0043000000	0
Sat, 21 Feb 2015 07:38:02 +0000	0,0043000000	0
Tue, 17 Feb 2015 20:54:11 +0000	0,0043000000	0
Sat, 14 Feb 2015 07:29:50 +0000	0,0043000000	0
Tue, 10 Feb 2015 09:09:42 +0000	0,0043000000	0
Sat, 07 Feb 2015 15:33:54 +0000	0,0043000000	0
Sat, 07 Feb 2015 02:37:20 +0000	0,0043000000	0
Tue, 03 Feb 2015 07:18:25 +0000	0,0043000000	0
Sun, 01 Feb 2015 11:25:30 +0000	0,0043000000	0
Fri, 30 Jan 2015 22:01:09 +0000	0,0043000000	0
Wed, 28 Jan 2015 03:46:36 +0000	0,0043000000	0
Tue, 27 Jan 2015 17:11:05 +0000	0,0043000000	0
Mon, 26 Jan 2015 20:19:53 +0000	0,0043000000	0
Mon, 26 Jan 2015 02:43:21 +0000	0,0043000000	0
Sat, 24 Jan 2015 12:05:11 +0000	0,0043000000	0
Wed, 21 Jan 2015 05:36:52 +0000	0,0043000000	0
Sun, 18 Jan 2015 00:29:19 +0000	0,0043000000	0
Wed, 14 Jan 2015 18:04:36 +0000	0,0043000000	0
Sun, 11 Jan 2015 10:31:35 +0000	0,0043000000	0
Thu, 08 Jan 2015 07:39:27 +0000	0,0043000000	0
Mon, 05 Jan 2015 06:44:41 +0000	0,0043000000	+0,0001
Sat, 03 Jan 2015 23:43:09 +0000	0,0042000000	0
Fri, 02 Jan 2015 07:15:12 +0000	0,0042000000	0
Tue, 30 Dec 2014 08:31:07 +0000	0,0042000000	0
Sat, 27 Dec 2014 21:48:11 +0000	0,0042000000	0
Wed, 24 Dec 2014 11:32:45 +0000	0,0042000000	0
Sun, 21 Dec 2014 13:10:43 +0000	0,0042000000	0
Thu, 18 Dec 2014 16:09:30 +0000	0,0042000000	0
Tue, 16 Dec 2014 20:17:54 +0000	0,0042000000	0
Mon, 15 Dec 2014 16:51:49 +0000	0,0042000000	0
Sun, 14 Dec 2014 13:03:44 +0000	0,0042000000	0
Fri, 12 Dec 2014 23:23:20 +0000	0,0042000000	0
Fri, 12 Dec 2014 09:20:49 +0000	0,0042000000	0
Thu, 11 Dec 2014 18:39:28 +0000	0,0042000000	0
Tue, 09 Dec 2014 01:20:28 +0000	0,0042000000	0
Fri, 05 Dec 2014 22:23:32 +0000	0,0042000000	0
Fri, 05 Dec 2014 17:11:17 +0000	0,0042000000	0
Tue, 02 Dec 2014 10:27:40 +0000	0,0042000000	0
Sat, 29 Nov 2014 05:03:31 +0000	0,0042000000	0
Tue, 25 Nov 2014 21:50:07 +0000	0,0042000000	0
Mon, 24 Nov 2014 20:58:16 +0000	0,0042000000	0
Sat, 22 Nov 2014 15:36:49 +0000	0,0042000000	0
Wed, 19 Nov 2014 10:26:28 +0000	0,0042000000	0
Sun, 16 Nov 2014 06:05:33 +0000	0,0042000000	0
Thu, 13 Nov 2014 09:24:22 +0000	0,0042000000	0
Thu, 13 Nov 2014 03:15:54 +0000	0,0042000000	0
Tue, 11 Nov 2014 12:01:31 +0000	0,0042000000	0
Mon, 10 Nov 2014 00:05:12 +0000	0,0042000000	0
Thu, 06 Nov 2014 19:19:23 +0000	0,0042000000	0
Mon, 03 Nov 2014 12:44:39 +0000	0,0042000000	0
Fri, 31 Oct 2014 09:43:10 +0000	0,0042000000	0
Tue, 28 Oct 2014 04:14:28 +0000	0,0042000000	0
Fri, 24 Oct 2014 22:34:30 +0000	0,0042000000	0
Tue, 21 Oct 2014 13:48:24 +0000	0,0042000000	0
Mon, 20 Oct 2014 23:30:16 +0000	0,0042000000	0
Sat, 18 Oct 2014 03:35:24 +0000	0,0042000000	0
Tue, 14 Oct 2014 15:50:54 +0000	0,0042000000	0
Mon, 13 Oct 2014 15:11:04 +0000	0,0042000000	0
Sat, 11 Oct 2014 09:56:41 +0000	0,0042000000	0
Wed, 08 Oct 2014 04:50:17 +0000	0,0042000000	0
Sun, 05 Oct 2014 07:48:37 +0000	0,0042000000	0
Thu, 02 Oct 2014 11:21:21 +0000	0,0042000000	0
Mon, 29 Sep 2014 13:18:11 +0000	0,0042000000	0
Fri, 26 Sep 2014 16:43:21 +0000	0,0042000000	0
Fri, 26 Sep 2014 13:05:55 +0000	0,0042000000	0
Tue, 23 Sep 2014 17:02:11 +0000	0,0042000000	0
Mon, 22 Sep 2014 21:08:27 +0000	0,0042000000	0
Sun, 21 Sep 2014 01:43:09 +0000	0,0042000000	0
Sat, 20 Sep 2014 21:49:00 +0000	0,0042000000	0
Sat, 20 Sep 2014 16:43:59 +0000	0,0042000000	0
Wed, 17 Sep 2014 18:17:51 +0000	0,0042000000	0
Tue, 16 Sep 2014 20:47:55 +0000	0,0042000000	0
Mon, 15 Sep 2014 02:48:51 +0000	0,0042000000	0
Sun, 14 Sep 2014 22:16:40 +0000	0,0042000000	0
Sun, 14 Sep 2014 11:36:54 +0000	0,0042000000	0
Fri, 12 Sep 2014 02:45:15 +0000	0,0042000000	0
Thu, 11 Sep 2014 16:26:29 +0000	0,0042000000	0
Fri, 05 Sep 2014 19:47:09 +0000	0,0042000000	0
Wed, 03 Sep 2014 01:14:38 +0000	0,0042000000	0
Mon, 25 Aug 2014 10:20:46 +0000	0,0042000000	0
Sun, 17 Aug 2014 21:47:23 +0000	0,0042000000	0
Fri, 15 Aug 2014 06:34:38 +0000	0,0042000000	0
Thu, 14 Aug 2014 06:13:18 +0000	0,0042000000	0
Tue, 12 Aug 2014 22:35:48 +0000	0,0042000000	+10
Sat, 09 Aug 2014 23:15:03 +0000	0,0041000000	10
Fri, 08 Aug 2014 11:40:38 +0000	0,0042000000	+10
Tue, 05 Aug 2014 17:07:06 +0000	0,0041000000	0
Sun, 03 Aug 2014 01:28:33 +0000	0,0041000000	0
Tue, 15 Jul 2014 02:40:27 +0000	0,0041000000	0
Fri, 11 Jul 2014 19:04:54 +0000	0,0041000000	0
Wed, 02 Jul 2014 16:13:46 +0000	0,0041000000	0
Thu, 26 Jun 2014 07:47:07 +0000	0,0041000000	0
Wed, 25 Jun 2014 04:38:32 +0000	0,0041000000	0
Tue, 24 Jun 2014 09:46:13 +0000	0,0041000000	0
Sun, 22 Jun 2014 06:50:31 +0000	0,0041000000	0
Thu, 19 Jun 2014 11:42:09 +0000	0,0041000000	0
Sun, 08 Jun 2014 11:23:19 +0000	0,0041000000	0
Sat, 07 Jun 2014 22:52:34 +0000	0,0041000000	0
Fri, 06 Jun 2014 15:50:51 +0000	0,0041000000	0
Fri, 06 Jun 2014 12:27:05 +0000	0,0041000000	0
Thu, 05 Jun 2014 05:37:25 +0000	0,0041000000	10
Mon, 26 May 2014 21:32:22 +0000	0,0042000000	+10
Thu, 08 May 2014 19:17:30 +0000	0,0041000000	0
Tue, 29 Apr 2014 03:10:40 +0000	0,0041000000	0
Sun, 13 Apr 2014 03:18:21 +0000	0,0041000000	0
Fri, 11 Apr 2014 17:34:38 +0000	0,0041000000	0
Sat, 05 Apr 2014 06:39:46 +0000	0,0041000000	0
Sat, 29 Mar 2014 01:37:14 +0000	0,0041000000	0
Sat, 15 Mar 2014 13:06:59 +0000	0,0041000000	0
Sun, 09 Mar 2014 05:12:56 +0000	0,0041000000	0
Fri, 07 Mar 2014 07:52:29 +0000	0,0041000000	0
Tue, 18 Feb 2014 14:04:50 +0000	0,0041000000	0
Sun, 16 Feb 2014 21:03:47 +0000	0,0041000000	0
Wed, 22 Jan 2014 23:38:46 +0000	0,0041000000	0
Sat, 18 Jan 2014 01:31:08 +0000	0,0041000000	0
Mon, 13 Jan 2014 18:28:07 +0000	0,0041000000	0
Sat, 11 Jan 2014 03:32:58 +0000	0,0041000000	0
Wed, 08 Jan 2014 10:43:52 +0000	0,0041000000	0
Mon, 06 Jan 2014 09:22:50 +0000	0,0041000000	0
Sun, 05 Jan 2014 19:55:21 +0000	0,0041000000	0
Fri, 03 Jan 2014 14:48:54 +0000	0,0041000000	0
Wed, 01 Jan 2014 10:39:44 +0000	0,0041000000	0
Mon, 30 Dec 2013 05:13:36 +0000	0,0041000000	0
Sat, 28 Dec 2013 00:37:39 +0000	0,0041000000	0
Wed, 25 Dec 2013 19:13:41 +0000	0,0041000000	0
Mon, 23 Dec 2013 14:26:40 +0000	0,0041000000	0
Sat, 21 Dec 2013 06:39:38 +0000	0,0041000000	0
Wed, 18 Dec 2013 20:47:21 +0000	0,0041000000	0
Tue, 17 Dec 2013 17:18:14 +0000	0,0041000000	0
Mon, 16 Dec 2013 12:04:10 +0000	0,0041000000	0
Sat, 14 Dec 2013 20:06:42 +0000	0,0041000000	0
Fri, 13 Dec 2013 01:50:50 +0000	0,0041000000	0
Wed, 11 Dec 2013 04:02:41 +0000	0,0041000000	0
Mon, 09 Dec 2013 13:29:15 +0000	0,0041000000	0
Sun, 08 Dec 2013 00:53:25 +0000	0,0041000000	0
Fri, 06 Dec 2013 11:12:46 +0000	0,0041000000	0
Wed, 04 Dec 2013 22:36:29 +0000	0,0041000000	0
Tue, 03 Dec 2013 08:54:07 +0000	0,0041000000	0
Sun, 01 Dec 2013 11:50:30 +0000	0,0041000000	0
Fri, 29 Nov 2013 15:56:12 +0000	0,0041000000	+8,393574
Mon, 04 Nov 2013 09:02:09 +0000	0,0040160643	+1,1633835
Sun, 03 Nov 2013 20:29:51 +0000	0,0040044304	4,782236
Sat, 02 Nov 2013 19:51:22 +0000	0,0040092127	+2,39254
Thu, 31 Oct 2013 23:05:20 +0000	0,0040068201	+9,541676
Thu, 31 Oct 2013 05:43:32 +0000	0,0039972785	7,15198
Tue, 29 Oct 2013 13:05:39 +0000	0,0040044304	+1,8677385
Sun, 27 Oct 2013 21:04:44 +0000	0,0039857531	0
Sat, 26 Oct 2013 05:29:32 +0000	0,0039857531	+4,726456
Thu, 24 Oct 2013 11:31:58 +0000	0,0039810266	4,726456
Tue, 22 Oct 2013 20:10:28 +0000	0,0039857531	4,39892
Mon, 21 Oct 2013 03:31:04 +0000	0,0039901520	0
Sat, 19 Oct 2013 13:50:54 +0000	0,0039901520	0
Sat, 19 Oct 2013 07:28:57 +0000	0,0039901520	0
Fri, 18 Oct 2013 00:27:16 +0000	0,0039901520	4,748166
Wed, 16 Oct 2013 07:15:28 +0000	0,0039949001	+9,14708
Mon, 14 Oct 2013 16:34:49 +0000	0,0039857531	6,77158
Sun, 13 Oct 2013 03:17:25 +0000	0,0039925246	7,13497
Fri, 11 Oct 2013 16:00:14 +0000	0,0039996596	+2,38115
Thu, 10 Oct 2013 03:26:14 +0000	0,0039972785	9,541676
Tue, 08 Oct 2013 07:09:27 +0000	0,0040068201	2,5783915
Sun, 06 Oct 2013 12:15:27 +0000	0,0040326040	1,8770855
Fri, 04 Oct 2013 22:40:54 +0000	0,0040513749	5,629865
Thu, 03 Oct 2013 07:19:09 +0000	0,0041076735	0
Wed, 02 Oct 2013 04:43:29 +0000	0,0041076735	0
Tue, 01 Oct 2013 14:09:00 +0000	0,0041076735	0
Mon, 30 Sep 2013 00:26:05 +0000	0,0041076735	0
Sat, 28 Sep 2013 20:18:34 +0000	0,0041076735	0
Sat, 28 Sep 2013 13:45:01 +0000	0,0041076735	0
Sat, 28 Sep 2013 02:59:39 +0000	0,0041076735	0
Fri, 27 Sep 2013 04:50:58 +0000	0,0041076735	+8,24042
Wed, 25 Sep 2013 20:17:35 +0000	0,0040994331	1,7595675
Tue, 24 Sep 2013 12:16:38 +0000	0,0041170287	+5,76211
Mon, 23 Sep 2013 02:57:42 +0000	0,0041112666	0
Sat, 21 Sep 2013 19:26:05 +0000	0,0041112666	+5,746016
Fri, 20 Sep 2013 10:18:09 +0000	0,0041055206	9,345446
Thu, 19 Sep 2013 02:28:55 +0000	0,0041148661	+2,52026
Wed, 18 Sep 2013 20:01:20 +0000	0,0041123458	2,52026
Tue, 17 Sep 2013 17:43:09 +0000	0,0041148661	4,68869
Mon, 16 Sep 2013 07:51:06 +0000	0,0041195547	0
Sat, 14 Sep 2013 23:39:37 +0000	0,0041195547	+2,52601
Fri, 13 Sep 2013 13:25:03 +0000	0,0041170287	+2,16268
Thu, 12 Sep 2013 05:14:39 +0000	0,0041148661	0
Wed, 11 Sep 2013 12:34:16 +0000	0,0041148661	0
Tue, 10 Sep 2013 20:35:25 +0000	0,0041148661	+9,345446
Mon, 09 Sep 2013 12:32:49 +0000	0,0041055206	6,82518
Sun, 08 Sep 2013 21:23:43 +0000	0,0041123458	0
Sun, 08 Sep 2013 05:52:11 +0000	0,0041123458	+6,82518
Sat, 07 Sep 2013 00:02:24 +0000	0,0041055206	4,667416
Thu, 05 Sep 2013 14:53:34 +0000	0,0041101880	4,678036
Wed, 04 Sep 2013 06:11:45 +0000	0,0041148661	2,16268
Mon, 02 Sep 2013 22:31:42 +0000	0,0041170287	0
Sun, 01 Sep 2013 13:16:13 +0000	0,0041170287	0
Sat, 31 Aug 2013 11:45:10 +0000	0,0041170287	0
Sat, 31 Aug 2013 05:01:42 +0000	0,0041170287	+1,08162
Thu, 29 Aug 2013 19:28:08 +0000	0,0041159471	+5,75909
Wed, 28 Aug 2013 12:33:43 +0000	0,0041101880	1,797986
Wed, 28 Aug 2013 08:30:58 +0000	0,0041119860	7,568746
Tue, 27 Aug 2013 00:44:38 +0000	0,0041195547	0
Sun, 25 Aug 2013 18:26:23 +0000	0,0041195547	0
Sun, 25 Aug 2013 01:44:42 +0000	0,0041195547	0
Sat, 24 Aug 2013 11:00:17 +0000	0,0041195547	0
Fri, 23 Aug 2013 03:44:13 +0000	0,0041195547	+9,366726
Wed, 21 Aug 2013 17:44:43 +0000	0,0041101880	0
Tue, 20 Aug 2013 06:21:39 +0000	0,0041101880	+2,51454
Mon, 19 Aug 2013 00:00:08 +0000	0,0041076735	0
Sat, 17 Aug 2013 17:22:56 +0000	0,0041076735	+2,152876
Fri, 16 Aug 2013 06:36:58 +0000	0,0041055206	1,6201745
Wed, 14 Aug 2013 20:50:44 +0000	0,0041217224	2,53177
Tue, 13 Aug 2013 07:51:22 +0000	0,0041242541	+1,873351
Sun, 11 Aug 2013 21:50:33 +0000	0,0041055206	+4,29897
Fri, 09 Aug 2013 00:42:44 +0000	0,0041012216	3,579
Wed, 07 Aug 2013 10:31:04 +0000	0,0041015795	6,09394
Mon, 05 Aug 2013 22:13:27 +0000	0,0041076735	+2,152876
Sun, 04 Aug 2013 13:07:58 +0000	0,0041055206	0
Sat, 03 Aug 2013 04:57:55 +0000	0,0041055206	+4,65681
Wed, 31 Jul 2013 07:13:52 +0000	0,0041008638	4,65681
Mon, 29 Jul 2013 20:29:45 +0000	0,0041055206	0
Mon, 29 Jul 2013 17:00:25 +0000	0,0041055206	0
Sun, 28 Jul 2013 06:09:40 +0000	0,0041055206	2,152876
Fri, 26 Jul 2013 15:01:17 +0000	0,0041076735	+1,8583525
Wed, 24 Jul 2013 22:41:05 +0000	0,0040890900	0
Tue, 23 Jul 2013 08:37:59 +0000	0,0040890900	0
Mon, 22 Jul 2013 17:28:59 +0000	0,0040890900	0
Sun, 21 Jul 2013 23:54:59 +0000	0,0040890900	0
Sat, 20 Jul 2013 14:27:01 +0000	0,0040890900	+1,41815
Fri, 19 Jul 2013 05:50:04 +0000	0,0040749090	0
Wed, 17 Jul 2013 22:07:53 +0000	0,0040749090	1,1692215
Tue, 16 Jul 2013 12:42:07 +0000	0,0040866012	9,61637
Mon, 15 Jul 2013 04:35:28 +0000	0,0040962175	0
Fri, 12 Jul 2013 17:27:48 +0000	0,0040962175	+1,174722
Thu, 11 Jul 2013 07:23:26 +0000	0,0040844703	+2,48317
Wed, 10 Jul 2013 06:22:26 +0000	0,0040819872	+7,07819
Tue, 09 Jul 2013 23:27:27 +0000	0,0040749090	0
Mon, 08 Jul 2013 12:00:57 +0000	0,0040749090	+9,51669
Sun, 07 Jul 2013 03:15:13 +0000	0,0040653923	2,46302
Fri, 05 Jul 2013 18:30:38 +0000	0,0040678553	+1,1585335
Thu, 04 Jul 2013 05:35:25 +0000	0,0040562700	+2,3665935
Mon, 01 Jul 2013 11:20:53 +0000	0,0040326040	8,0858995
Fri, 21 Jun 2013 02:32:43 +0000	0,0041134630	+2,11398
Tue, 18 Jun 2013 21:04:50 +0000	0,0041113490	+2,4155585
Sat, 01 Jun 2013 04:00:49 +0000	0,0040871935	+3,7585775
Sun, 26 May 2013 18:17:02 +0000	0,0040496077	+5,45907
Wed, 22 May 2013 01:21:10 +0000	0,0040441486	+1,932895
Mon, 13 May 2013 09:33:53 +0000	0,0040248197	7,099646
Sun, 28 Apr 2013 14:57:28 +0000	0,0040319194	+1,1818865
Tue, 23 Apr 2013 06:25:03 +0000	0,0040201005	1,8943595
Sun, 14 Apr 2013 18:43:38 +0000	0,0040390441	2,4275985
Mon, 08 Apr 2013 04:54:07 +0000	0,0040633201	1,41519
Fri, 05 Apr 2013 09:20:33 +0000	0,0040774720	2,64952
Mon, 01 Apr 2013 13:26:42 +0000	0,0041039672	+7,00575
Wed, 13 Mar 2013 11:04:14 +0000	0,0040969614	0
Wed, 13 Mar 2013 03:52:04 +0000	0,0040969614	4,3111035
Thu, 28 Feb 2013 02:58:00 +0000	0,0041400725	2,8765495
Wed, 27 Feb 2013 18:17:51 +0000	0,0041688379	2,4766815
Wed, 20 Feb 2013 18:23:47 +0000	0,0041936048	+7,3263
Sat, 16 Feb 2013 04:10:17 +0000	0,0041928721	2,19867
Thu, 14 Feb 2013 14:48:10 +0000	0,0041950708	0
Wed, 13 Feb 2013 01:41:49 +0000	0,0041950708	2,56804
Tue, 12 Feb 2013 11:46:42 +0000	0,0041976388	6,98626
Tue, 12 Feb 2013 05:08:15 +0000	0,0042046251	2,57975
Sun, 10 Feb 2013 14:55:24 +0000	0,0042072048	0
Sat, 09 Feb 2013 08:55:17 +0000	0,0042072048	+2,57975
Sun, 03 Feb 2013 09:32:51 +0000	0,0042046251	+4,0488715
Tue, 15 Jan 2013 20:16:57 +0000	0,0041641364	0
Sun, 13 Jan 2013 03:49:37 +0000	0,0041641364	0
Sat, 12 Jan 2013 10:14:36 +0000	0,0041641364	+3,8652925
Sun, 23 Dec 2012 09:43:52 +0000	0,0041254835	7,459546
Thu, 13 Dec 2012 00:17:57 +0000	0,0041329430	+1,2063885
Sun, 09 Dec 2012 12:07:45 +0000	0,0041208791	0

Please note that VND to KES currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 10 Mar 2018 04:12:48 +0000. To view last currency exchange rate updates, visit currency rates page.

Vietnamese Dong to Kenyan shilling exchange chart

Note: The Vietnamese Dong to Kenyan shilling chart allow you to see for free currency exchange rate graph history for the VND/KES currency pair. Currently, the currency chart shows historical exchange rates for Vietnamese Dong per 1 Kenyan shilling pair for a period of 1916 days.

VND

The đồng has been the currency of Vietnam since May 3, 1978. Issued by the State Bank of Vietnam, it is represented by the symbol "₫". Formerly, it was subdivided into 10 hào, which was further subdivided into 10 xu, neither of which is now used.

KES

The shilling is the currency of Kenya. It is divisible into 100 cents.