The exchange rate as of today for VND/KRW is VND per KRW, which means that with 100 Vietnamese dong you can buy South Korean won.

Below you will find information about historical currency exchange rates for VND/KRW currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about VND or KRW currencies.

VND to KRW exchange rate history

Date	Exchange Rate	Variation
Fri, 06 Apr 2018 15:07:47 +0000	0,0470000000	-0,0006
Mon, 26 Mar 2018 09:13:17 +0000	0,0476000000	+0,0001
Sat, 03 Mar 2018 04:11:26 +0000	0,0475000000	-0,0014
Wed, 01 Nov 2017 17:22:01 +0000	0,0489000000	-0,0003
Tue, 31 Oct 2017 19:28:05 +0000	0,0492000000	-0,0003
Sat, 28 Oct 2017 11:52:17 +0000	0,0495000000	-0,0003
Tue, 17 Oct 2017 09:00:14 +0000	0,0498000000	+10
Mon, 16 Oct 2017 16:14:37 +0000	0,0497000000	-0,0002
Thu, 12 Oct 2017 03:25:52 +0000	0,0499000000	0
Tue, 10 Oct 2017 20:43:54 +0000	0,0499000000	+0,0001
Tue, 10 Oct 2017 16:11:24 +0000	0,0498000000	-0,0006
Sat, 07 Oct 2017 22:49:52 +0000	0,0504000000	+0,0002
Fri, 06 Oct 2017 03:48:21 +0000	0,0502000000	0
Tue, 03 Oct 2017 10:12:50 +0000	0,0502000000	-0,0002
Mon, 02 Oct 2017 03:28:50 +0000	0,0504000000	+0,0001
Sat, 30 Sep 2017 22:27:06 +0000	0,0503000000	-0,0001
Wed, 27 Sep 2017 23:59:10 +0000	0,0504000000	+0,0006
Sat, 23 Sep 2017 08:34:09 +0000	0,0498000000	0
Fri, 22 Sep 2017 23:47:55 +0000	0,0498000000	0
Wed, 20 Sep 2017 23:11:04 +0000	0,0498000000	+10
Wed, 20 Sep 2017 02:27:55 +0000	0,0497000000	0
Tue, 19 Sep 2017 03:31:54 +0000	0,0497000000	0
Mon, 18 Sep 2017 20:29:56 +0000	0,0497000000	10
Fri, 15 Sep 2017 21:55:13 +0000	0,0498000000	0
Mon, 04 Sep 2017 05:16:12 +0000	0,0498000000	+0,0004
Sat, 02 Sep 2017 18:50:58 +0000	0,0494000000	-0,0001
Wed, 30 Aug 2017 16:30:35 +0000	0,0495000000	+0,0002
Sat, 26 Aug 2017 13:35:47 +0000	0,0493000000	-0,0003
Thu, 24 Aug 2017 09:43:02 +0000	0,0496000000	-0,0005
Mon, 21 Aug 2017 20:46:37 +0000	0,0501000000	0
Sun, 20 Aug 2017 08:19:24 +0000	0,0501000000	0
Thu, 17 Aug 2017 08:28:28 +0000	0,0501000000	+10
Tue, 15 Aug 2017 16:49:47 +0000	0,0500000000	-0,0002
Mon, 14 Aug 2017 11:05:29 +0000	0,0502000000	10
Sun, 13 Aug 2017 07:18:59 +0000	0,0503000000	+0,0006
Sat, 05 Aug 2017 08:35:06 +0000	0,0497000000	+0,0001
Sat, 05 Aug 2017 01:42:05 +0000	0,0496000000	0
Thu, 03 Aug 2017 22:31:28 +0000	0,0496000000	+10
Thu, 03 Aug 2017 00:16:59 +0000	0,0495000000	0
Sat, 29 Jul 2017 08:34:37 +0000	0,0495000000	0
Fri, 28 Jul 2017 23:48:14 +0000	0,0495000000	+0,0004
Thu, 27 Jul 2017 17:09:25 +0000	0,0491000000	-0,0002
Wed, 26 Jul 2017 12:14:18 +0000	0,0493000000	+10
Sat, 22 Jul 2017 09:12:08 +0000	0,0492000000	0
Fri, 21 Jul 2017 07:20:06 +0000	0,0492000000	-0,0012
Wed, 12 Jul 2017 11:10:30 +0000	0,0504000000	+0,0001
Wed, 12 Jul 2017 07:51:25 +0000	0,0503000000	-0,0005
Sun, 09 Jul 2017 02:21:47 +0000	0,0508000000	0
Fri, 07 Jul 2017 22:13:09 +0000	0,0508000000	-0,0001
Fri, 07 Jul 2017 02:26:33 +0000	0,0509000000	0
Thu, 06 Jul 2017 09:55:02 +0000	0,0509000000	+0,0003
Wed, 05 Jul 2017 06:01:07 +0000	0,0506000000	+0,0002
Sat, 01 Jul 2017 12:37:19 +0000	0,0504000000	0
Thu, 29 Jun 2017 21:26:43 +0000	0,0504000000	+0,0001
Wed, 28 Jun 2017 07:18:50 +0000	0,0503000000	+0,0004
Mon, 26 Jun 2017 18:17:54 +0000	0,0499000000	-0,0003
Fri, 23 Jun 2017 04:38:41 +0000	0,0502000000	+0,0003
Mon, 19 Jun 2017 05:35:55 +0000	0,0499000000	+0,0005
Wed, 14 Jun 2017 23:25:28 +0000	0,0494000000	-0,0004
Tue, 13 Jun 2017 02:11:48 +0000	0,0498000000	+0,0002
Sun, 11 Jun 2017 18:24:28 +0000	0,0496000000	0
Sun, 11 Jun 2017 03:27:16 +0000	0,0496000000	0
Sat, 10 Jun 2017 22:59:54 +0000	0,0496000000	0
Sat, 10 Jun 2017 16:46:03 +0000	0,0496000000	+0,0004
Mon, 05 Jun 2017 20:54:24 +0000	0,0492000000	-0,0003
Tue, 30 May 2017 11:19:24 +0000	0,0495000000	0
Tue, 30 May 2017 02:22:19 +0000	0,0495000000	+0,0001
Thu, 25 May 2017 19:52:33 +0000	0,0494000000	+0,0001
Wed, 24 May 2017 21:09:51 +0000	0,0493000000	-0,0002
Wed, 24 May 2017 14:20:27 +0000	0,0495000000	+0,0003
Mon, 22 May 2017 03:59:04 +0000	0,0492000000	-0,0002
Sun, 21 May 2017 12:58:00 +0000	0,0494000000	-0,0005
Mon, 08 May 2017 00:37:04 +0000	0,0499000000	+0,0003
Wed, 03 May 2017 01:11:25 +0000	0,0496000000	-0,0002
Tue, 02 May 2017 02:03:17 +0000	0,0498000000	0
Sun, 30 Apr 2017 16:05:51 +0000	0,0498000000	0
Sun, 30 Apr 2017 03:03:32 +0000	0,0498000000	-0,0003
Fri, 28 Apr 2017 11:52:04 +0000	0,0501000000	+10
Fri, 21 Apr 2017 08:52:42 +0000	0,0500000000	-0,0002
Wed, 19 Apr 2017 07:02:08 +0000	0,0502000000	+0,0001
Mon, 17 Apr 2017 08:38:44 +0000	0,0501000000	+10
Sun, 16 Apr 2017 09:31:49 +0000	0,0500000000	0
Sat, 15 Apr 2017 04:50:29 +0000	0,0500000000	0
Fri, 14 Apr 2017 23:25:59 +0000	0,0500000000	+0,0002
Thu, 13 Apr 2017 05:49:07 +0000	0,0498000000	-0,0008
Tue, 11 Apr 2017 22:38:32 +0000	0,0506000000	+0,0005
Fri, 07 Apr 2017 06:51:53 +0000	0,0501000000	+0,0002
Thu, 06 Apr 2017 08:39:57 +0000	0,0499000000	+0,0003
Wed, 05 Apr 2017 12:18:21 +0000	0,0496000000	+0,0005
Sun, 02 Apr 2017 02:02:52 +0000	0,0491000000	0
Thu, 30 Mar 2017 13:07:19 +0000	0,0491000000	+0,0002
Wed, 29 Mar 2017 16:22:02 +0000	0,0489000000	0
Tue, 28 Mar 2017 17:08:59 +0000	0,0489000000	+0,0002
Mon, 27 Mar 2017 17:52:30 +0000	0,0487000000	-0,0005
Sat, 25 Mar 2017 06:13:29 +0000	0,0492000000	10
Wed, 22 Mar 2017 05:29:54 +0000	0,0493000000	+0,0004
Mon, 20 Mar 2017 23:07:26 +0000	0,0489000000	-0,0007
Thu, 16 Mar 2017 10:49:22 +0000	0,0496000000	-0,0008
Sun, 12 Mar 2017 16:23:54 +0000	0,0504000000	0
Sat, 11 Mar 2017 16:21:30 +0000	0,0504000000	-0,0001
Tue, 07 Mar 2017 15:31:15 +0000	0,0505000000	10
Fri, 03 Mar 2017 12:10:22 +0000	0,0506000000	+0,0006
Wed, 01 Mar 2017 22:49:26 +0000	0,0500000000	+0,0004
Tue, 28 Feb 2017 15:09:25 +0000	0,0496000000	-0,0002
Tue, 28 Feb 2017 00:13:04 +0000	0,0498000000	+0,0002
Sun, 26 Feb 2017 17:19:58 +0000	0,0496000000	0
Thu, 23 Feb 2017 19:09:59 +0000	0,0496000000	-0,0005
Wed, 22 Feb 2017 08:21:49 +0000	0,0501000000	+10
Wed, 22 Feb 2017 01:37:59 +0000	0,0500000000	-0,0002
Wed, 15 Feb 2017 15:39:59 +0000	0,0502000000	-0,0006
Mon, 13 Feb 2017 15:58:51 +0000	0,0508000000	+0,0003
Sat, 11 Feb 2017 12:09:39 +0000	0,0505000000	10
Tue, 07 Feb 2017 22:23:49 +0000	0,0506000000	-0,0001
Tue, 07 Feb 2017 10:44:06 +0000	0,0507000000	+0,0004
Sun, 05 Feb 2017 06:21:50 +0000	0,0503000000	0
Fri, 03 Feb 2017 23:05:31 +0000	0,0503000000	-0,0002
Thu, 02 Feb 2017 12:57:37 +0000	0,0505000000	-0,0016
Sun, 29 Jan 2017 21:41:23 +0000	0,0521000000	0
Sun, 29 Jan 2017 10:17:26 +0000	0,0521000000	0
Sun, 29 Jan 2017 01:14:21 +0000	0,0521000000	+0,0002
Wed, 18 Jan 2017 16:42:04 +0000	0,0519000000	+0,0004
Tue, 17 Jan 2017 20:26:19 +0000	0,0515000000	-0,0004
Sun, 15 Jan 2017 17:21:41 +0000	0,0519000000	-0,0014
Fri, 06 Jan 2017 19:06:50 +0000	0,0533000000	+0,0011
Thu, 05 Jan 2017 21:03:02 +0000	0,0522000000	-0,0004
Wed, 04 Jan 2017 23:42:35 +0000	0,0526000000	-0,0004
Mon, 02 Jan 2017 01:22:49 +0000	0,0530000000	-0,0001
Thu, 29 Dec 2016 14:07:09 +0000	0,0531000000	0
Tue, 27 Dec 2016 21:51:44 +0000	0,0531000000	+0,0003
Sun, 25 Dec 2016 03:42:44 +0000	0,0528000000	0
Fri, 23 Dec 2016 21:58:55 +0000	0,0528000000	+0,0006
Sun, 18 Dec 2016 23:32:50 +0000	0,0522000000	+0,0001
Fri, 16 Dec 2016 10:44:32 +0000	0,0521000000	+0,0006
Tue, 13 Dec 2016 05:47:16 +0000	0,0515000000	+10
Thu, 08 Dec 2016 23:27:13 +0000	0,0514000000	10
Tue, 06 Dec 2016 22:54:09 +0000	0,0515000000	-0,0001
Sun, 04 Dec 2016 07:35:05 +0000	0,0516000000	0
Thu, 01 Dec 2016 12:15:13 +0000	0,0516000000	0
Wed, 30 Nov 2016 03:26:14 +0000	0,0516000000	-0,0001
Sun, 27 Nov 2016 04:19:50 +0000	0,0517000000	0
Sat, 26 Nov 2016 03:47:50 +0000	0,0517000000	0
Fri, 25 Nov 2016 14:29:17 +0000	0,0517000000	0
Wed, 09 Nov 2016 04:08:56 +0000	0,0517000000	+0,0004
Sun, 06 Nov 2016 07:52:28 +0000	0,0513000000	+0,0007
Tue, 25 Oct 2016 22:15:54 +0000	0,0506000000	-0,0002
Fri, 14 Oct 2016 06:23:57 +0000	0,0508000000	+0,0005
Sat, 08 Oct 2016 18:56:46 +0000	0,0503000000	+0,0002
Thu, 06 Oct 2016 13:42:33 +0000	0,0501000000	+0,0002
Wed, 05 Oct 2016 04:38:08 +0000	0,0499000000	+0,0005
Mon, 03 Oct 2016 05:06:50 +0000	0,0494000000	+0,0001
Fri, 30 Sep 2016 15:29:27 +0000	0,0493000000	+10
Tue, 27 Sep 2016 07:58:39 +0000	0,0492000000	-0,0004
Mon, 26 Sep 2016 11:07:17 +0000	0,0496000000	+10
Sat, 24 Sep 2016 01:21:37 +0000	0,0495000000	-0,001
Sun, 18 Sep 2016 18:57:56 +0000	0,0505000000	0
Thu, 15 Sep 2016 01:30:34 +0000	0,0505000000	0
Wed, 14 Sep 2016 13:01:20 +0000	0,0505000000	10
Wed, 14 Sep 2016 00:20:17 +0000	0,0506000000	+0,0011
Sat, 10 Sep 2016 02:37:01 +0000	0,0495000000	+0,0002
Thu, 08 Sep 2016 21:42:26 +0000	0,0493000000	+0,0002
Tue, 06 Sep 2016 19:10:23 +0000	0,0491000000	-0,001
Sun, 04 Sep 2016 08:17:40 +0000	0,0501000000	0
Sun, 04 Sep 2016 02:43:51 +0000	0,0501000000	-0,0001
Tue, 30 Aug 2016 14:24:22 +0000	0,0502000000	+0,0002
Fri, 26 Aug 2016 12:06:10 +0000	0,0500000000	10
Thu, 25 Aug 2016 04:33:14 +0000	0,0501000000	+10
Sat, 20 Aug 2016 03:16:14 +0000	0,0500000000	+0,0007
Mon, 15 Aug 2016 12:54:14 +0000	0,0493000000	-0,0002
Sun, 14 Aug 2016 13:46:49 +0000	0,0495000000	0
Sat, 13 Aug 2016 16:05:13 +0000	0,0495000000	+0,0003
Wed, 10 Aug 2016 18:42:51 +0000	0,0492000000	-0,0006
Fri, 05 Aug 2016 03:53:23 +0000	0,0498000000	+10
Tue, 02 Aug 2016 10:05:04 +0000	0,0497000000	+0,0001
Sun, 31 Jul 2016 12:45:03 +0000	0,0496000000	-0,0009
Thu, 28 Jul 2016 13:24:13 +0000	0,0505000000	-0,0005
Tue, 26 Jul 2016 20:33:05 +0000	0,0510000000	0
Mon, 25 Jul 2016 00:02:56 +0000	0,0510000000	+0,0002
Sun, 24 Jul 2016 03:57:51 +0000	0,0508000000	-0,0004
Wed, 20 Jul 2016 14:33:35 +0000	0,0512000000	+0,0001
Tue, 19 Jul 2016 11:49:59 +0000	0,0511000000	+0,0005
Sun, 17 Jul 2016 09:55:17 +0000	0,0506000000	-0,0004
Fri, 15 Jul 2016 15:35:30 +0000	0,0510000000	+0,0002
Fri, 15 Jul 2016 10:29:54 +0000	0,0508000000	-0,0008
Mon, 11 Jul 2016 20:43:16 +0000	0,0516000000	0
Sun, 10 Jul 2016 22:22:37 +0000	0,0516000000	0
Fri, 08 Jul 2016 18:53:16 +0000	0,0516000000	-0,0007
Wed, 06 Jul 2016 03:57:45 +0000	0,0523000000	+0,0009
Fri, 01 Jul 2016 06:14:51 +0000	0,0514000000	-0,001
Tue, 28 Jun 2016 20:11:26 +0000	0,0524000000	-0,0002
Tue, 28 Jun 2016 07:18:30 +0000	0,0526000000	-0,0002
Mon, 27 Jun 2016 18:44:52 +0000	0,0528000000	-0,0003
Mon, 27 Jun 2016 03:36:08 +0000	0,0531000000	+0,0002
Sat, 25 Jun 2016 22:04:47 +0000	0,0529000000	+0,0013
Wed, 22 Jun 2016 23:31:21 +0000	0,0516000000	-0,001
Sun, 19 Jun 2016 01:52:21 +0000	0,0526000000	+0,0001
Sat, 11 Jun 2016 03:50:36 +0000	0,0525000000	+0,0003
Fri, 10 Jun 2016 08:40:11 +0000	0,0522000000	+0,0003
Sat, 04 Jun 2016 02:34:11 +0000	0,0519000000	0
Fri, 03 Jun 2016 20:18:01 +0000	0,0519000000	-0,0009
Thu, 26 May 2016 05:31:12 +0000	0,0528000000	-0,0001
Wed, 25 May 2016 20:09:34 +0000	0,0529000000	-0,0004
Sun, 22 May 2016 05:18:12 +0000	0,0533000000	-0,0001
Fri, 20 May 2016 23:29:30 +0000	0,0534000000	+0,0002
Thu, 19 May 2016 20:18:02 +0000	0,0532000000	-0,0001
Thu, 19 May 2016 16:24:31 +0000	0,0533000000	+0,0007
Tue, 17 May 2016 14:52:54 +0000	0,0526000000	-0,0003
Mon, 16 May 2016 23:16:36 +0000	0,0529000000	+0,0001
Mon, 09 May 2016 19:05:11 +0000	0,0528000000	+0,0004
Mon, 09 May 2016 00:53:27 +0000	0,0524000000	10
Sun, 08 May 2016 05:31:15 +0000	0,0525000000	+0,0009
Sun, 24 Apr 2016 11:57:53 +0000	0,0516000000	0
Sat, 23 Apr 2016 12:22:20 +0000	0,0516000000	+0,0007
Wed, 20 Apr 2016 20:07:41 +0000	0,0509000000	+0,0001
Tue, 19 Apr 2016 06:24:11 +0000	0,0508000000	-0,0006
Fri, 15 Apr 2016 16:24:36 +0000	0,0514000000	10
Fri, 15 Apr 2016 01:26:34 +0000	0,0515000000	+10
Wed, 13 Apr 2016 13:23:38 +0000	0,0514000000	-0,0003
Sun, 10 Apr 2016 22:16:17 +0000	0,0517000000	-0,0003
Wed, 06 Apr 2016 09:21:55 +0000	0,0520000000	+0,0004
Mon, 04 Apr 2016 17:57:02 +0000	0,0516000000	+0,0001
Sat, 02 Apr 2016 02:46:42 +0000	0,0515000000	+10
Thu, 31 Mar 2016 02:42:26 +0000	0,0514000000	-0,001
Mon, 28 Mar 2016 10:21:33 +0000	0,0524000000	+0,0002
Thu, 24 Mar 2016 00:58:43 +0000	0,0522000000	+0,0002
Mon, 21 Mar 2016 08:50:18 +0000	0,0520000000	-0,0002
Fri, 18 Mar 2016 22:10:31 +0000	0,0522000000	+0,0001
Fri, 18 Mar 2016 09:22:07 +0000	0,0521000000	-0,0008
Wed, 16 Mar 2016 19:23:12 +0000	0,0529000000	-0,0006
Wed, 16 Mar 2016 13:55:23 +0000	0,0535000000	0
Tue, 15 Mar 2016 00:04:53 +0000	0,0535000000	+0,0003
Mon, 14 Mar 2016 09:43:14 +0000	0,0532000000	-0,0001
Sun, 13 Mar 2016 17:08:43 +0000	0,0533000000	0
Sun, 13 Mar 2016 04:25:18 +0000	0,0533000000	-0,0017
Wed, 02 Mar 2016 11:18:02 +0000	0,0550000000	-0,0006
Mon, 29 Feb 2016 21:40:14 +0000	0,0556000000	-0,0001
Sat, 27 Feb 2016 15:34:06 +0000	0,0557000000	0
Sat, 27 Feb 2016 00:24:46 +0000	0,0557000000	+0,0005
Thu, 25 Feb 2016 06:17:29 +0000	0,0552000000	0
Sun, 21 Feb 2016 09:20:37 +0000	0,0552000000	0
Sat, 20 Feb 2016 15:29:49 +0000	0,0552000000	+0,0009
Mon, 15 Feb 2016 01:20:48 +0000	0,0543000000	+0,0002
Sun, 14 Feb 2016 07:23:07 +0000	0,0541000000	0
Sat, 13 Feb 2016 20:09:52 +0000	0,0541000000	+0,0001
Mon, 08 Feb 2016 23:19:38 +0000	0,0540000000	-0,0002
Mon, 08 Feb 2016 16:31:30 +0000	0,0542000000	0
Mon, 08 Feb 2016 12:30:54 +0000	0,0542000000	+10
Mon, 08 Feb 2016 07:50:26 +0000	0,0541000000	0
Mon, 08 Feb 2016 01:15:38 +0000	0,0541000000	0
Sun, 07 Feb 2016 17:28:45 +0000	0,0541000000	0
Sun, 07 Feb 2016 09:33:44 +0000	0,0541000000	0
Sun, 07 Feb 2016 04:50:48 +0000	0,0541000000	0
Sat, 06 Feb 2016 19:14:34 +0000	0,0541000000	+0,0006
Thu, 04 Feb 2016 23:33:39 +0000	0,0535000000	-0,0005
Mon, 01 Feb 2016 09:34:51 +0000	0,0540000000	-0,0004
Sat, 30 Jan 2016 14:42:43 +0000	0,0544000000	0
Sat, 30 Jan 2016 05:00:58 +0000	0,0544000000	+0,0006
Tue, 26 Jan 2016 04:20:34 +0000	0,0538000000	+0,0003
Mon, 25 Jan 2016 12:08:06 +0000	0,0535000000	+10
Mon, 25 Jan 2016 00:32:36 +0000	0,0534000000	-0,0007
Thu, 21 Jan 2016 13:24:26 +0000	0,0541000000	+0,0004
Tue, 19 Jan 2016 08:29:53 +0000	0,0537000000	-0,0005
Sun, 17 Jan 2016 21:53:46 +0000	0,0542000000	0
Sun, 17 Jan 2016 16:45:17 +0000	0,0542000000	+0,0004
Wed, 13 Jan 2016 17:30:44 +0000	0,0538000000	-0,0002
Tue, 12 Jan 2016 21:04:36 +0000	0,0540000000	+0,0008
Thu, 07 Jan 2016 22:40:49 +0000	0,0532000000	+10
Thu, 07 Jan 2016 17:36:01 +0000	0,0531000000	+0,0001
Tue, 05 Jan 2016 23:04:53 +0000	0,0530000000	+10
Mon, 04 Jan 2016 22:36:43 +0000	0,0529000000	+0,0001
Mon, 04 Jan 2016 09:33:42 +0000	0,0528000000	+0,0005
Fri, 01 Jan 2016 14:01:50 +0000	0,0523000000	0
Thu, 31 Dec 2015 17:43:15 +0000	0,0523000000	-0,0002
Wed, 30 Dec 2015 21:33:08 +0000	0,0525000000	0
Wed, 30 Dec 2015 17:19:29 +0000	0,0525000000	+0,0006
Tue, 29 Dec 2015 00:08:15 +0000	0,0519000000	0
Thu, 24 Dec 2015 13:55:59 +0000	0,0519000000	-0,0002
Wed, 23 Dec 2015 21:06:32 +0000	0,0521000000	-0,0002
Mon, 21 Dec 2015 00:04:11 +0000	0,0523000000	-0,0002
Sat, 19 Dec 2015 08:49:40 +0000	0,0525000000	+10
Fri, 18 Dec 2015 18:19:56 +0000	0,0524000000	0
Fri, 18 Dec 2015 14:51:49 +0000	0,0524000000	+0,0001
Wed, 16 Dec 2015 03:24:59 +0000	0,0523000000	-0,0004
Mon, 14 Dec 2015 03:35:43 +0000	0,0527000000	+0,0003
Thu, 10 Dec 2015 17:04:39 +0000	0,0524000000	0
Thu, 10 Dec 2015 04:43:02 +0000	0,0524000000	0
Wed, 09 Dec 2015 05:43:32 +0000	0,0524000000	+0,0004
Mon, 07 Dec 2015 07:39:39 +0000	0,0520000000	+0,0003
Sun, 06 Dec 2015 17:17:23 +0000	0,0517000000	0
Sat, 05 Dec 2015 00:48:44 +0000	0,0517000000	0
Thu, 03 Dec 2015 18:46:48 +0000	0,0517000000	10
Thu, 03 Dec 2015 06:59:05 +0000	0,0518000000	+10
Wed, 02 Dec 2015 21:12:53 +0000	0,0517000000	+0,0003
Mon, 30 Nov 2015 15:41:36 +0000	0,0514000000	0
Mon, 30 Nov 2015 03:48:00 +0000	0,0514000000	+0,0001
Sat, 28 Nov 2015 17:02:23 +0000	0,0513000000	-0,0001
Fri, 27 Nov 2015 18:08:55 +0000	0,0514000000	+0,0003
Thu, 26 Nov 2015 15:08:56 +0000	0,0511000000	0
Thu, 26 Nov 2015 07:56:00 +0000	0,0511000000	-0,0005
Mon, 23 Nov 2015 23:43:28 +0000	0,0516000000	+0,0002
Fri, 20 Nov 2015 11:03:54 +0000	0,0514000000	-0,0003
Thu, 19 Nov 2015 10:39:41 +0000	0,0517000000	10
Thu, 19 Nov 2015 01:59:07 +0000	0,0518000000	-0,0002
Tue, 17 Nov 2015 10:26:49 +0000	0,0520000000	-0,0002
Sun, 15 Nov 2015 22:56:02 +0000	0,0522000000	+0,0005
Wed, 11 Nov 2015 07:19:29 +0000	0,0517000000	+0,0001
Sun, 08 Nov 2015 22:49:35 +0000	0,0516000000	0
Sat, 07 Nov 2015 18:00:16 +0000	0,0516000000	+0,0009
Wed, 04 Nov 2015 06:48:23 +0000	0,0507000000	+0,0001
Tue, 03 Nov 2015 23:18:41 +0000	0,0506000000	-0,0004
Fri, 30 Oct 2015 10:21:16 +0000	0,0510000000	+10
Tue, 27 Oct 2015 17:40:22 +0000	0,0509000000	+0,0003
Tue, 27 Oct 2015 05:28:57 +0000	0,0506000000	-0,0004
Fri, 23 Oct 2015 17:27:47 +0000	0,0510000000	0
Thu, 22 Oct 2015 01:57:42 +0000	0,0510000000	+0,0005
Tue, 20 Oct 2015 05:18:07 +0000	0,0505000000	+0,0002
Mon, 19 Oct 2015 08:02:25 +0000	0,0503000000	-0,0005
Sat, 17 Oct 2015 07:14:58 +0000	0,0508000000	0
Sat, 17 Oct 2015 03:39:45 +0000	0,0508000000	+0,0006
Thu, 15 Oct 2015 14:16:41 +0000	0,0502000000	-0,0012
Tue, 13 Oct 2015 18:53:07 +0000	0,0514000000	-0,0003
Sat, 10 Oct 2015 08:19:41 +0000	0,0517000000	-0,0003
Thu, 08 Oct 2015 16:41:51 +0000	0,0520000000	+0,0005
Wed, 07 Oct 2015 16:38:57 +0000	0,0515000000	-0,0009
Thu, 01 Oct 2015 05:08:45 +0000	0,0524000000	-0,0007
Tue, 29 Sep 2015 16:01:00 +0000	0,0531000000	-0,0002
Mon, 28 Sep 2015 23:44:38 +0000	0,0533000000	+0,0001
Mon, 28 Sep 2015 17:18:30 +0000	0,0532000000	+0,0002
Sun, 27 Sep 2015 22:02:54 +0000	0,0530000000	+10
Fri, 25 Sep 2015 15:50:17 +0000	0,0529000000	-0,0002
Fri, 25 Sep 2015 06:24:22 +0000	0,0531000000	+0,0002
Thu, 24 Sep 2015 21:57:31 +0000	0,0529000000	-0,0003
Thu, 24 Sep 2015 10:48:29 +0000	0,0532000000	+0,0006
Tue, 22 Sep 2015 08:45:40 +0000	0,0526000000	+0,0004
Sat, 19 Sep 2015 18:14:34 +0000	0,0522000000	+0,0003
Thu, 17 Sep 2015 22:08:50 +0000	0,0519000000	-0,0005
Tue, 15 Sep 2015 18:10:44 +0000	0,0524000000	-0,0002
Sun, 13 Sep 2015 23:23:02 +0000	0,0526000000	0
Thu, 10 Sep 2015 23:48:20 +0000	0,0526000000	0
Thu, 10 Sep 2015 20:21:34 +0000	0,0526000000	-0,0005
Tue, 08 Sep 2015 20:02:29 +0000	0,0531000000	-0,0002
Tue, 08 Sep 2015 09:31:42 +0000	0,0533000000	-0,0002
Sat, 05 Sep 2015 05:04:00 +0000	0,0535000000	+0,001
Sun, 30 Aug 2015 21:18:24 +0000	0,0525000000	0
Fri, 28 Aug 2015 18:31:44 +0000	0,0525000000	-0,0001
Mon, 24 Aug 2015 17:00:17 +0000	0,0526000000	-0,0006
Sat, 22 Aug 2015 07:03:44 +0000	0,0532000000	0
Sat, 22 Aug 2015 02:18:58 +0000	0,0532000000	-0,0003
Tue, 18 Aug 2015 02:34:22 +0000	0,0535000000	+0,0002
Sat, 15 Aug 2015 22:01:57 +0000	0,0533000000	+0,0002
Mon, 10 Aug 2015 22:41:26 +0000	0,0531000000	-0,0004
Thu, 06 Aug 2015 10:13:32 +0000	0,0535000000	-0,0003
Wed, 05 Aug 2015 06:26:06 +0000	0,0538000000	+0,0004
Tue, 04 Aug 2015 10:07:05 +0000	0,0534000000	10
Sun, 02 Aug 2015 23:05:56 +0000	0,0535000000	+0,0003
Fri, 31 Jul 2015 16:17:52 +0000	0,0532000000	-0,0005
Fri, 31 Jul 2015 06:31:46 +0000	0,0537000000	+0,0005
Wed, 29 Jul 2015 08:14:16 +0000	0,0532000000	-0,0004
Fri, 24 Jul 2015 17:38:23 +0000	0,0536000000	10
Fri, 24 Jul 2015 10:47:30 +0000	0,0537000000	+0,001
Tue, 21 Jul 2015 21:54:53 +0000	0,0527000000	0
Tue, 21 Jul 2015 16:59:07 +0000	0,0527000000	-0,0004
Mon, 20 Jul 2015 13:49:56 +0000	0,0531000000	+0,0006
Fri, 17 Jul 2015 02:52:23 +0000	0,0525000000	-0,0001
Thu, 16 Jul 2015 07:07:29 +0000	0,0526000000	+0,0007
Sun, 12 Jul 2015 20:13:18 +0000	0,0519000000	0
Sun, 12 Jul 2015 03:46:25 +0000	0,0519000000	10
Thu, 09 Jul 2015 08:33:15 +0000	0,0520000000	+0,0004
Mon, 06 Jul 2015 21:09:05 +0000	0,0516000000	0
Thu, 02 Jul 2015 05:15:22 +0000	0,0516000000	+0,001
Sat, 20 Jun 2015 03:40:05 +0000	0,0506000000	-0,0005
Sat, 13 Jun 2015 17:45:32 +0000	0,0511000000	0
Thu, 11 Jun 2015 22:34:02 +0000	0,0511000000	+0,0002
Wed, 10 Jun 2015 22:21:08 +0000	0,0509000000	-0,0007
Sat, 06 Jun 2015 08:34:25 +0000	0,0516000000	+0,0001
Fri, 05 Jun 2015 16:18:26 +0000	0,0515000000	+0,0006
Fri, 05 Jun 2015 06:42:28 +0000	0,0509000000	+0,0002
Tue, 26 May 2015 16:57:21 +0000	0,0507000000	+0,0004
Sat, 23 May 2015 11:31:19 +0000	0,0503000000	+0,0005
Sat, 16 May 2015 17:10:16 +0000	0,0498000000	0
Sat, 16 May 2015 06:55:43 +0000	0,0498000000	-0,0007
Tue, 12 May 2015 07:01:09 +0000	0,0505000000	+0,0005
Mon, 04 May 2015 22:07:56 +0000	0,0500000000	+0,0007
Tue, 28 Apr 2015 14:42:28 +0000	0,0493000000	-0,0004
Mon, 27 Apr 2015 07:16:37 +0000	0,0497000000	10
Sat, 25 Apr 2015 20:15:18 +0000	0,0498000000	-0,0008
Thu, 02 Apr 2015 19:38:19 +0000	0,0506000000	-0,0005
Wed, 01 Apr 2015 07:51:56 +0000	0,0511000000	-0,0004
Wed, 04 Mar 2015 09:35:39 +0000	0,0515000000	-0,0001
Mon, 02 Mar 2015 14:43:19 +0000	0,0516000000	-0,0005
Sat, 21 Feb 2015 08:50:13 +0000	0,0521000000	-0,0001
Wed, 18 Feb 2015 13:15:02 +0000	0,0522000000	+0,0006
Sat, 07 Feb 2015 15:52:17 +0000	0,0516000000	+0,0007
Fri, 06 Feb 2015 04:25:38 +0000	0,0509000000	-0,0008
Sun, 01 Feb 2015 11:25:39 +0000	0,0517000000	+0,0008
Wed, 28 Jan 2015 17:17:08 +0000	0,0509000000	-0,0003
Thu, 01 Jan 2015 15:30:16 +0000	0,0512000000	-0,0004
Sun, 28 Dec 2014 00:31:22 +0000	0,0516000000	+0,0004
Mon, 22 Dec 2014 08:32:32 +0000	0,0512000000	-0,0002
Mon, 15 Dec 2014 17:45:38 +0000	0,0514000000	-0,0002
Sun, 14 Dec 2014 20:41:00 +0000	0,0516000000	0
Sat, 13 Dec 2014 01:57:32 +0000	0,0516000000	0
Fri, 12 Dec 2014 06:22:08 +0000	0,0516000000	-0,0008
Mon, 08 Dec 2014 07:10:01 +0000	0,0524000000	-0,0002
Sat, 06 Dec 2014 08:21:31 +0000	0,0526000000	+0,0004
Thu, 04 Dec 2014 02:19:56 +0000	0,0522000000	0
Wed, 03 Dec 2014 15:34:15 +0000	0,0522000000	+0,0001
Sun, 23 Nov 2014 18:30:53 +0000	0,0521000000	+0,0006
Thu, 13 Nov 2014 09:24:28 +0000	0,0515000000	-0,0003
Tue, 11 Nov 2014 13:06:54 +0000	0,0518000000	+0,0004
Mon, 10 Nov 2014 16:17:11 +0000	0,0514000000	+0,0009
Sat, 01 Nov 2014 06:39:58 +0000	0,0505000000	+0,0002
Mon, 13 Oct 2014 15:19:42 +0000	0,0503000000	+0,0002
Wed, 01 Oct 2014 15:07:18 +0000	0,0501000000	+0,0008
Fri, 26 Sep 2014 13:06:03 +0000	0,0493000000	+10
Sat, 20 Sep 2014 21:01:54 +0000	0,0492000000	+0,0001
Mon, 15 Sep 2014 12:45:11 +0000	0,0491000000	+0,0002
Sun, 14 Sep 2014 11:36:59 +0000	0,0489000000	+0,0002
Tue, 09 Sep 2014 00:17:07 +0000	0,0487000000	+0,0003
Sun, 07 Sep 2014 10:10:01 +0000	0,0484000000	+10
Thu, 04 Sep 2014 18:55:36 +0000	0,0483000000	+0,0004
Fri, 29 Aug 2014 15:38:36 +0000	0,0479000000	-0,0003
Mon, 25 Aug 2014 10:20:48 +0000	0,0482000000	0
Mon, 25 Aug 2014 03:27:07 +0000	0,0482000000	+0,0001
Sun, 24 Aug 2014 09:44:45 +0000	0,0481000000	-0,0001
Fri, 15 Aug 2014 02:59:55 +0000	0,0482000000	-0,0003
Tue, 12 Aug 2014 22:36:12 +0000	0,0485000000	-0,0002
Sat, 09 Aug 2014 11:09:10 +0000	0,0487000000	-0,0002
Fri, 08 Aug 2014 04:50:17 +0000	0,0489000000	-0,0001
Thu, 07 Aug 2014 06:12:19 +0000	0,0490000000	+0,0005
Tue, 05 Aug 2014 17:07:11 +0000	0,0485000000	-0,0003
Sat, 02 Aug 2014 07:03:07 +0000	0,0488000000	+0,0003
Thu, 24 Jul 2014 14:33:31 +0000	0,0485000000	+0,0002
Tue, 22 Jul 2014 18:18:45 +0000	0,0483000000	+0,0001
Fri, 11 Jul 2014 19:04:58 +0000	0,0482000000	+0,0002
Fri, 11 Jul 2014 02:46:13 +0000	0,0480000000	+0,0003
Wed, 09 Jul 2014 13:50:50 +0000	0,0477000000	0
Tue, 08 Jul 2014 15:07:44 +0000	0,0477000000	+0,0003
Sat, 05 Jul 2014 05:26:09 +0000	0,0474000000	0
Wed, 02 Jul 2014 00:06:17 +0000	0,0474000000	-0,0002
Fri, 27 Jun 2014 05:38:36 +0000	0,0476000000	10
Thu, 26 Jun 2014 07:47:11 +0000	0,0477000000	-0,0002
Sun, 22 Jun 2014 06:57:02 +0000	0,0479000000	-0,0002
Mon, 16 Jun 2014 16:48:10 +0000	0,0481000000	0
Sat, 07 Jun 2014 22:52:17 +0000	0,0481000000	0
Sat, 07 Jun 2014 19:03:47 +0000	0,0481000000	0
Fri, 06 Jun 2014 15:50:53 +0000	0,0481000000	-0,0003
Mon, 26 May 2014 21:32:29 +0000	0,0484000000	0
Fri, 16 May 2014 12:03:01 +0000	0,0484000000	-0,0009
Fri, 25 Apr 2014 15:03:16 +0000	0,0493000000	-0,0007
Fri, 04 Apr 2014 19:03:31 +0000	0,0500000000	-0,0005
Mon, 31 Mar 2014 02:13:07 +0000	0,0505000000	0
Tue, 11 Mar 2014 16:41:48 +0000	0,0505000000	+0,0002
Fri, 07 Mar 2014 07:52:32 +0000	0,0503000000	-0,0002
Wed, 19 Feb 2014 11:13:30 +0000	0,0505000000	0
Tue, 18 Feb 2014 13:55:14 +0000	0,0505000000	+0,0001
Sun, 16 Feb 2014 21:05:24 +0000	0,0504000000	-0,0004
Mon, 10 Feb 2014 04:01:36 +0000	0,0508000000	-0,0004
Mon, 03 Feb 2014 01:34:42 +0000	0,0512000000	10
Fri, 31 Jan 2014 07:46:00 +0000	0,0513000000	+0,0007
Wed, 22 Jan 2014 15:18:14 +0000	0,0506000000	+10
Tue, 21 Jan 2014 22:40:04 +0000	0,0505000000	+0,0001
Wed, 15 Jan 2014 11:15:20 +0000	0,0504000000	+0,0007
Tue, 31 Dec 2013 12:31:31 +0000	0,0497000000	-0,0005
Thu, 26 Dec 2013 08:21:08 +0000	0,0502000000	-0,0002
Sat, 21 Dec 2013 11:22:56 +0000	0,0504000000	+0,0004
Tue, 17 Dec 2013 17:18:16 +0000	0,0500000000	+5,3135
Mon, 04 Nov 2013 00:33:59 +0000	0,0499468650	+0,0001059318
Sun, 20 Oct 2013 05:52:54 +0000	0,0498409332	-0,0004802659
Sun, 06 Oct 2013 13:19:39 +0000	0,0503211991	-0,0002708353
Sat, 28 Sep 2013 20:18:36 +0000	0,0505920344	-0,0003841044
Fri, 20 Sep 2013 06:20:32 +0000	0,0509761388	-0,0003899814
Sat, 07 Sep 2013 07:40:32 +0000	0,0513661202	-0,0007981417
Sun, 01 Sep 2013 23:31:57 +0000	0,0521642619	-0,0002910952
Wed, 28 Aug 2013 18:10:02 +0000	0,0524553571	5,860945
Wed, 28 Aug 2013 04:44:15 +0000	0,0525139665	+0,0001754364
Sun, 25 Aug 2013 16:09:24 +0000	0,0523385301	0
Sat, 24 Aug 2013 14:50:53 +0000	0,0523385301	+0,0001163079
Sun, 11 Aug 2013 06:38:06 +0000	0,0522222222	-0,0001163079
Mon, 05 Aug 2013 11:10:14 +0000	0,0523385301	-0,0001754364
Fri, 19 Jul 2013 17:11:40 +0000	0,0525139665	-0,000354425
Mon, 15 Jul 2013 09:27:52 +0000	0,0528683915	-0,0008458942
Wed, 10 Jul 2013 06:22:28 +0000	0,0537142857	0
Mon, 01 Jul 2013 00:25:55 +0000	0,0537142857	-0,0005230024
Tue, 18 Jun 2013 09:08:46 +0000	0,0542372881	+0,0001222937
Tue, 28 May 2013 14:28:48 +0000	0,0541149944	6,10778
Sun, 26 May 2013 08:10:24 +0000	0,0541760722	+0,0008427389
Wed, 22 May 2013 02:40:07 +0000	0,0533333333	0
Tue, 21 May 2013 18:17:10 +0000	0,0533333333	+0,0009315866
Fri, 10 May 2013 06:17:29 +0000	0,0524017467	-0,0009315866
Wed, 01 May 2013 21:47:44 +0000	0,0533333333	0
Tue, 30 Apr 2013 23:17:11 +0000	0,0533333333	0
Thu, 25 Apr 2013 23:59:47 +0000	0,0533333333	-0,0003579419
Wed, 24 Apr 2013 15:39:40 +0000	0,0536912752	-0,0005460129
Sun, 14 Apr 2013 18:43:36 +0000	0,0542372881	+6,12159
Thu, 11 Apr 2013 16:49:20 +0000	0,0541760722	+0,000484797
Tue, 02 Apr 2013 11:48:51 +0000	0,0536912752	+0,0003579419
Sun, 31 Mar 2013 09:08:25 +0000	0,0533333333	0
Sun, 31 Mar 2013 05:02:09 +0000	0,0533333333	5,93252
Thu, 28 Mar 2013 05:10:22 +0000	0,0533926585	+0,0002365123
Tue, 26 Mar 2013 15:18:58 +0000	0,0531561462	-0,0004751387
Fri, 22 Mar 2013 07:00:54 +0000	0,0536312849	+0,0015705474
Sun, 03 Mar 2013 19:33:59 +0000	0,0520607375	-0,0001131755
Wed, 27 Feb 2013 23:34:30 +0000	0,0521739130	5,67725
Tue, 26 Feb 2013 07:39:29 +0000	0,0522306855	+0,0004507502
Wed, 20 Feb 2013 18:23:42 +0000	0,0517799353	0
Sat, 16 Feb 2013 04:10:17 +0000	0,0517799353	-0,0002808022
Thu, 14 Feb 2013 14:48:05 +0000	0,0520607375	-0,0003982789
Wed, 13 Feb 2013 01:41:49 +0000	0,0524590164	-0,0001725625
Tue, 12 Feb 2013 05:08:15 +0000	0,0526315789	0
Sun, 10 Feb 2013 14:16:20 +0000	0,0526315789	+0,0001725625
Mon, 04 Feb 2013 08:44:36 +0000	0,0524590164	+0,0014494521
Tue, 22 Jan 2013 18:29:19 +0000	0,0510095643	+0,0002159135
Sat, 19 Jan 2013 11:53:09 +0000	0,0507936508	5,380685
Wed, 16 Jan 2013 12:02:12 +0000	0,0508474576	+5,380685
Sun, 13 Jan 2013 03:49:30 +0000	0,0507936508	0
Sat, 12 Jan 2013 15:50:13 +0000	0,0507936508	+0,0001072728
Fri, 11 Jan 2013 12:19:43 +0000	0,0506863780	-0,0009820827
Sun, 23 Dec 2012 18:30:18 +0000	0,0516684607	+0,0001109956
Fri, 21 Dec 2012 04:34:53 +0000	0,0515574651	5,54381
Fri, 14 Dec 2012 20:45:53 +0000	0,0516129032	+0,0001107573
Fri, 14 Dec 2012 03:21:13 +0000	0,0515021459	0

Please note that VND to KRW currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 06 Apr 2018 15:07:47 +0000. To view last currency exchange rate updates, visit currency rates page.

Vietnamese Dong to South Korean won exchange chart

Note: The Vietnamese Dong to South Korean won chart allow you to see for free currency exchange rate graph history for the VND/KRW currency pair. Currently, the currency chart shows historical exchange rates for Vietnamese Dong per 1 South Korean won pair for a period of 1939 days.

VND

The đồng has been the currency of Vietnam since May 3, 1978. Issued by the State Bank of Vietnam, it is represented by the symbol "₫". Formerly, it was subdivided into 10 hào, which was further subdivided into 10 xu, neither of which is now used.

KRW

The won is the currency of South Korea. A single won is divided into 100 jeon, the monetary subunit. The jeon is no longer used for everyday transactions, and appears only in foreign exchange rates. One South Korean won (as of May 25, 2010) is equal to 0.114364 North Korean won, at the official North Korean rate.