Exchange Currency

VND/KRW


The exchange rate as of today for VND/KRW is VND per KRW, which means that with 100 Vietnamese dong you can buy South Korean won.

Below you will find information about historical currency exchange rates for VND/KRW currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about VND or KRW currencies.
  


VND to KRW exchange rate history

Date Exchange Rate Variation
decreased 0,0470000000 -0,0006
increased 0,0476000000 +0,0001
decreased 0,0475000000 -0,0014
decreased 0,0489000000 -0,0003
decreased 0,0492000000 -0,0003
decreased 0,0495000000 -0,0003
increased 0,0498000000 +10
decreased 0,0497000000 -0,0002
not_changed 0,0499000000 0
increased 0,0499000000 +0,0001
decreased 0,0498000000 -0,0006
increased 0,0504000000 +0,0002
not_changed 0,0502000000 0
decreased 0,0502000000 -0,0002
increased 0,0504000000 +0,0001
decreased 0,0503000000 -0,0001
increased 0,0504000000 +0,0006
not_changed 0,0498000000 0
not_changed 0,0498000000 0
increased 0,0498000000 +10
not_changed 0,0497000000 0
not_changed 0,0497000000 0
decreased 0,0497000000 10
not_changed 0,0498000000 0
increased 0,0498000000 +0,0004
decreased 0,0494000000 -0,0001
increased 0,0495000000 +0,0002
decreased 0,0493000000 -0,0003
decreased 0,0496000000 -0,0005
not_changed 0,0501000000 0
not_changed 0,0501000000 0
increased 0,0501000000 +10
decreased 0,0500000000 -0,0002
decreased 0,0502000000 10
increased 0,0503000000 +0,0006
increased 0,0497000000 +0,0001
not_changed 0,0496000000 0
increased 0,0496000000 +10
not_changed 0,0495000000 0
not_changed 0,0495000000 0
increased 0,0495000000 +0,0004
decreased 0,0491000000 -0,0002
increased 0,0493000000 +10
not_changed 0,0492000000 0
decreased 0,0492000000 -0,0012
increased 0,0504000000 +0,0001
decreased 0,0503000000 -0,0005
not_changed 0,0508000000 0
decreased 0,0508000000 -0,0001
not_changed 0,0509000000 0
increased 0,0509000000 +0,0003
increased 0,0506000000 +0,0002
not_changed 0,0504000000 0
increased 0,0504000000 +0,0001
increased 0,0503000000 +0,0004
decreased 0,0499000000 -0,0003
increased 0,0502000000 +0,0003
increased 0,0499000000 +0,0005
decreased 0,0494000000 -0,0004
increased 0,0498000000 +0,0002
not_changed 0,0496000000 0
not_changed 0,0496000000 0
not_changed 0,0496000000 0
increased 0,0496000000 +0,0004
decreased 0,0492000000 -0,0003
not_changed 0,0495000000 0
increased 0,0495000000 +0,0001
increased 0,0494000000 +0,0001
decreased 0,0493000000 -0,0002
increased 0,0495000000 +0,0003
decreased 0,0492000000 -0,0002
decreased 0,0494000000 -0,0005
increased 0,0499000000 +0,0003
decreased 0,0496000000 -0,0002
not_changed 0,0498000000 0
not_changed 0,0498000000 0
decreased 0,0498000000 -0,0003
increased 0,0501000000 +10
decreased 0,0500000000 -0,0002
increased 0,0502000000 +0,0001
increased 0,0501000000 +10
not_changed 0,0500000000 0
not_changed 0,0500000000 0
increased 0,0500000000 +0,0002
decreased 0,0498000000 -0,0008
increased 0,0506000000 +0,0005
increased 0,0501000000 +0,0002
increased 0,0499000000 +0,0003
increased 0,0496000000 +0,0005
not_changed 0,0491000000 0
increased 0,0491000000 +0,0002
not_changed 0,0489000000 0
increased 0,0489000000 +0,0002
decreased 0,0487000000 -0,0005
decreased 0,0492000000 10
increased 0,0493000000 +0,0004
decreased 0,0489000000 -0,0007
decreased 0,0496000000 -0,0008
not_changed 0,0504000000 0
decreased 0,0504000000 -0,0001
decreased 0,0505000000 10
increased 0,0506000000 +0,0006
increased 0,0500000000 +0,0004
decreased 0,0496000000 -0,0002
increased 0,0498000000 +0,0002
not_changed 0,0496000000 0
decreased 0,0496000000 -0,0005
increased 0,0501000000 +10
decreased 0,0500000000 -0,0002
decreased 0,0502000000 -0,0006
increased 0,0508000000 +0,0003
decreased 0,0505000000 10
decreased 0,0506000000 -0,0001
increased 0,0507000000 +0,0004
not_changed 0,0503000000 0
decreased 0,0503000000 -0,0002
decreased 0,0505000000 -0,0016
not_changed 0,0521000000 0
not_changed 0,0521000000 0
increased 0,0521000000 +0,0002
increased 0,0519000000 +0,0004
decreased 0,0515000000 -0,0004
decreased 0,0519000000 -0,0014
increased 0,0533000000 +0,0011
decreased 0,0522000000 -0,0004
decreased 0,0526000000 -0,0004
decreased 0,0530000000 -0,0001
not_changed 0,0531000000 0
increased 0,0531000000 +0,0003
not_changed 0,0528000000 0
increased 0,0528000000 +0,0006
increased 0,0522000000 +0,0001
increased 0,0521000000 +0,0006
increased 0,0515000000 +10
decreased 0,0514000000 10
decreased 0,0515000000 -0,0001
not_changed 0,0516000000 0
not_changed 0,0516000000 0
decreased 0,0516000000 -0,0001
not_changed 0,0517000000 0
not_changed 0,0517000000 0
not_changed 0,0517000000 0
increased 0,0517000000 +0,0004
increased 0,0513000000 +0,0007
decreased 0,0506000000 -0,0002
increased 0,0508000000 +0,0005
increased 0,0503000000 +0,0002
increased 0,0501000000 +0,0002
increased 0,0499000000 +0,0005
increased 0,0494000000 +0,0001
increased 0,0493000000 +10
decreased 0,0492000000 -0,0004
increased 0,0496000000 +10
decreased 0,0495000000 -0,001
not_changed 0,0505000000 0
not_changed 0,0505000000 0
decreased 0,0505000000 10
increased 0,0506000000 +0,0011
increased 0,0495000000 +0,0002
increased 0,0493000000 +0,0002
decreased 0,0491000000 -0,001
not_changed 0,0501000000 0
decreased 0,0501000000 -0,0001
increased 0,0502000000 +0,0002
decreased 0,0500000000 10
increased 0,0501000000 +10
increased 0,0500000000 +0,0007
decreased 0,0493000000 -0,0002
not_changed 0,0495000000 0
increased 0,0495000000 +0,0003
decreased 0,0492000000 -0,0006
increased 0,0498000000 +10
increased 0,0497000000 +0,0001
decreased 0,0496000000 -0,0009
decreased 0,0505000000 -0,0005
not_changed 0,0510000000 0
increased 0,0510000000 +0,0002
decreased 0,0508000000 -0,0004
increased 0,0512000000 +0,0001
increased 0,0511000000 +0,0005
decreased 0,0506000000 -0,0004
increased 0,0510000000 +0,0002
decreased 0,0508000000 -0,0008
not_changed 0,0516000000 0
not_changed 0,0516000000 0
decreased 0,0516000000 -0,0007
increased 0,0523000000 +0,0009
decreased 0,0514000000 -0,001
decreased 0,0524000000 -0,0002
decreased 0,0526000000 -0,0002
decreased 0,0528000000 -0,0003
increased 0,0531000000 +0,0002
increased 0,0529000000 +0,0013
decreased 0,0516000000 -0,001
increased 0,0526000000 +0,0001
increased 0,0525000000 +0,0003
increased 0,0522000000 +0,0003
not_changed 0,0519000000 0
decreased 0,0519000000 -0,0009
decreased 0,0528000000 -0,0001
decreased 0,0529000000 -0,0004
decreased 0,0533000000 -0,0001
increased 0,0534000000 +0,0002
decreased 0,0532000000 -0,0001
increased 0,0533000000 +0,0007
decreased 0,0526000000 -0,0003
increased 0,0529000000 +0,0001
increased 0,0528000000 +0,0004
decreased 0,0524000000 10
increased 0,0525000000 +0,0009
not_changed 0,0516000000 0
increased 0,0516000000 +0,0007
increased 0,0509000000 +0,0001
decreased 0,0508000000 -0,0006
decreased 0,0514000000 10
increased 0,0515000000 +10
decreased 0,0514000000 -0,0003
decreased 0,0517000000 -0,0003
increased 0,0520000000 +0,0004
increased 0,0516000000 +0,0001
increased 0,0515000000 +10
decreased 0,0514000000 -0,001
increased 0,0524000000 +0,0002
increased 0,0522000000 +0,0002
decreased 0,0520000000 -0,0002
increased 0,0522000000 +0,0001
decreased 0,0521000000 -0,0008
decreased 0,0529000000 -0,0006
not_changed 0,0535000000 0
increased 0,0535000000 +0,0003
decreased 0,0532000000 -0,0001
not_changed 0,0533000000 0
decreased 0,0533000000 -0,0017
decreased 0,0550000000 -0,0006
decreased 0,0556000000 -0,0001
not_changed 0,0557000000 0
increased 0,0557000000 +0,0005
not_changed 0,0552000000 0
not_changed 0,0552000000 0
increased 0,0552000000 +0,0009
increased 0,0543000000 +0,0002
not_changed 0,0541000000 0
increased 0,0541000000 +0,0001
decreased 0,0540000000 -0,0002
not_changed 0,0542000000 0
increased 0,0542000000 +10
not_changed 0,0541000000 0
not_changed 0,0541000000 0
not_changed 0,0541000000 0
not_changed 0,0541000000 0
not_changed 0,0541000000 0
increased 0,0541000000 +0,0006
decreased 0,0535000000 -0,0005
decreased 0,0540000000 -0,0004
not_changed 0,0544000000 0
increased 0,0544000000 +0,0006
increased 0,0538000000 +0,0003
increased 0,0535000000 +10
decreased 0,0534000000 -0,0007
increased 0,0541000000 +0,0004
decreased 0,0537000000 -0,0005
not_changed 0,0542000000 0
increased 0,0542000000 +0,0004
decreased 0,0538000000 -0,0002
increased 0,0540000000 +0,0008
increased 0,0532000000 +10
increased 0,0531000000 +0,0001
increased 0,0530000000 +10
increased 0,0529000000 +0,0001
increased 0,0528000000 +0,0005
not_changed 0,0523000000 0
decreased 0,0523000000 -0,0002
not_changed 0,0525000000 0
increased 0,0525000000 +0,0006
not_changed 0,0519000000 0
decreased 0,0519000000 -0,0002
decreased 0,0521000000 -0,0002
decreased 0,0523000000 -0,0002
increased 0,0525000000 +10
not_changed 0,0524000000 0
increased 0,0524000000 +0,0001
decreased 0,0523000000 -0,0004
increased 0,0527000000 +0,0003
not_changed 0,0524000000 0
not_changed 0,0524000000 0
increased 0,0524000000 +0,0004
increased 0,0520000000 +0,0003
not_changed 0,0517000000 0
not_changed 0,0517000000 0
decreased 0,0517000000 10
increased 0,0518000000 +10
increased 0,0517000000 +0,0003
not_changed 0,0514000000 0
increased 0,0514000000 +0,0001
decreased 0,0513000000 -0,0001
increased 0,0514000000 +0,0003
not_changed 0,0511000000 0
decreased 0,0511000000 -0,0005
increased 0,0516000000 +0,0002
decreased 0,0514000000 -0,0003
decreased 0,0517000000 10
decreased 0,0518000000 -0,0002
decreased 0,0520000000 -0,0002
increased 0,0522000000 +0,0005
increased 0,0517000000 +0,0001
not_changed 0,0516000000 0
increased 0,0516000000 +0,0009
increased 0,0507000000 +0,0001
decreased 0,0506000000 -0,0004
increased 0,0510000000 +10
increased 0,0509000000 +0,0003
decreased 0,0506000000 -0,0004
not_changed 0,0510000000 0
increased 0,0510000000 +0,0005
increased 0,0505000000 +0,0002
decreased 0,0503000000 -0,0005
not_changed 0,0508000000 0
increased 0,0508000000 +0,0006
decreased 0,0502000000 -0,0012
decreased 0,0514000000 -0,0003
decreased 0,0517000000 -0,0003
increased 0,0520000000 +0,0005
decreased 0,0515000000 -0,0009
decreased 0,0524000000 -0,0007
decreased 0,0531000000 -0,0002
increased 0,0533000000 +0,0001
increased 0,0532000000 +0,0002
increased 0,0530000000 +10
decreased 0,0529000000 -0,0002
increased 0,0531000000 +0,0002
decreased 0,0529000000 -0,0003
increased 0,0532000000 +0,0006
increased 0,0526000000 +0,0004
increased 0,0522000000 +0,0003
decreased 0,0519000000 -0,0005
decreased 0,0524000000 -0,0002
not_changed 0,0526000000 0
not_changed 0,0526000000 0
decreased 0,0526000000 -0,0005
decreased 0,0531000000 -0,0002
decreased 0,0533000000 -0,0002
increased 0,0535000000 +0,001
not_changed 0,0525000000 0
decreased 0,0525000000 -0,0001
decreased 0,0526000000 -0,0006
not_changed 0,0532000000 0
decreased 0,0532000000 -0,0003
increased 0,0535000000 +0,0002
increased 0,0533000000 +0,0002
decreased 0,0531000000 -0,0004
decreased 0,0535000000 -0,0003
increased 0,0538000000 +0,0004
decreased 0,0534000000 10
increased 0,0535000000 +0,0003
decreased 0,0532000000 -0,0005
increased 0,0537000000 +0,0005
decreased 0,0532000000 -0,0004
decreased 0,0536000000 10
increased 0,0537000000 +0,001
not_changed 0,0527000000 0
decreased 0,0527000000 -0,0004
increased 0,0531000000 +0,0006
decreased 0,0525000000 -0,0001
increased 0,0526000000 +0,0007
not_changed 0,0519000000 0
decreased 0,0519000000 10
increased 0,0520000000 +0,0004
not_changed 0,0516000000 0
increased 0,0516000000 +0,001
decreased 0,0506000000 -0,0005
not_changed 0,0511000000 0
increased 0,0511000000 +0,0002
decreased 0,0509000000 -0,0007
increased 0,0516000000 +0,0001
increased 0,0515000000 +0,0006
increased 0,0509000000 +0,0002
increased 0,0507000000 +0,0004
increased 0,0503000000 +0,0005
not_changed 0,0498000000 0
decreased 0,0498000000 -0,0007
increased 0,0505000000 +0,0005
increased 0,0500000000 +0,0007
decreased 0,0493000000 -0,0004
decreased 0,0497000000 10
decreased 0,0498000000 -0,0008
decreased 0,0506000000 -0,0005
decreased 0,0511000000 -0,0004
decreased 0,0515000000 -0,0001
decreased 0,0516000000 -0,0005
decreased 0,0521000000 -0,0001
increased 0,0522000000 +0,0006
increased 0,0516000000 +0,0007
decreased 0,0509000000 -0,0008
increased 0,0517000000 +0,0008
decreased 0,0509000000 -0,0003
decreased 0,0512000000 -0,0004
increased 0,0516000000 +0,0004
decreased 0,0512000000 -0,0002
decreased 0,0514000000 -0,0002
not_changed 0,0516000000 0
not_changed 0,0516000000 0
decreased 0,0516000000 -0,0008
decreased 0,0524000000 -0,0002
increased 0,0526000000 +0,0004
not_changed 0,0522000000 0
increased 0,0522000000 +0,0001
increased 0,0521000000 +0,0006
decreased 0,0515000000 -0,0003
increased 0,0518000000 +0,0004
increased 0,0514000000 +0,0009
increased 0,0505000000 +0,0002
increased 0,0503000000 +0,0002
increased 0,0501000000 +0,0008
increased 0,0493000000 +10
increased 0,0492000000 +0,0001
increased 0,0491000000 +0,0002
increased 0,0489000000 +0,0002
increased 0,0487000000 +0,0003
increased 0,0484000000 +10
increased 0,0483000000 +0,0004
decreased 0,0479000000 -0,0003
not_changed 0,0482000000 0
increased 0,0482000000 +0,0001
decreased 0,0481000000 -0,0001
decreased 0,0482000000 -0,0003
decreased 0,0485000000 -0,0002
decreased 0,0487000000 -0,0002
decreased 0,0489000000 -0,0001
increased 0,0490000000 +0,0005
decreased 0,0485000000 -0,0003
increased 0,0488000000 +0,0003
increased 0,0485000000 +0,0002
increased 0,0483000000 +0,0001
increased 0,0482000000 +0,0002
increased 0,0480000000 +0,0003
not_changed 0,0477000000 0
increased 0,0477000000 +0,0003
not_changed 0,0474000000 0
decreased 0,0474000000 -0,0002
decreased 0,0476000000 10
decreased 0,0477000000 -0,0002
decreased 0,0479000000 -0,0002
not_changed 0,0481000000 0
not_changed 0,0481000000 0
not_changed 0,0481000000 0
decreased 0,0481000000 -0,0003
not_changed 0,0484000000 0
decreased 0,0484000000 -0,0009
decreased 0,0493000000 -0,0007
decreased 0,0500000000 -0,0005
not_changed 0,0505000000 0
increased 0,0505000000 +0,0002
decreased 0,0503000000 -0,0002
not_changed 0,0505000000 0
increased 0,0505000000 +0,0001
decreased 0,0504000000 -0,0004
decreased 0,0508000000 -0,0004
decreased 0,0512000000 10
increased 0,0513000000 +0,0007
increased 0,0506000000 +10
increased 0,0505000000 +0,0001
increased 0,0504000000 +0,0007
decreased 0,0497000000 -0,0005
decreased 0,0502000000 -0,0002
increased 0,0504000000 +0,0004
increased 0,0500000000 +5,3135
increased 0,0499468650 +0,0001059318
decreased 0,0498409332 -0,0004802659
decreased 0,0503211991 -0,0002708353
decreased 0,0505920344 -0,0003841044
decreased 0,0509761388 -0,0003899814
decreased 0,0513661202 -0,0007981417
decreased 0,0521642619 -0,0002910952
decreased 0,0524553571 5,860945
increased 0,0525139665 +0,0001754364
not_changed 0,0523385301 0
increased 0,0523385301 +0,0001163079
decreased 0,0522222222 -0,0001163079
decreased 0,0523385301 -0,0001754364
decreased 0,0525139665 -0,000354425
decreased 0,0528683915 -0,0008458942
not_changed 0,0537142857 0
decreased 0,0537142857 -0,0005230024
increased 0,0542372881 +0,0001222937
decreased 0,0541149944 6,10778
increased 0,0541760722 +0,0008427389
not_changed 0,0533333333 0
increased 0,0533333333 +0,0009315866
decreased 0,0524017467 -0,0009315866
not_changed 0,0533333333 0
not_changed 0,0533333333 0
decreased 0,0533333333 -0,0003579419
decreased 0,0536912752 -0,0005460129
increased 0,0542372881 +6,12159
increased 0,0541760722 +0,000484797
increased 0,0536912752 +0,0003579419
not_changed 0,0533333333 0
decreased 0,0533333333 5,93252
increased 0,0533926585 +0,0002365123
decreased 0,0531561462 -0,0004751387
increased 0,0536312849 +0,0015705474
decreased 0,0520607375 -0,0001131755
decreased 0,0521739130 5,67725
increased 0,0522306855 +0,0004507502
not_changed 0,0517799353 0
decreased 0,0517799353 -0,0002808022
decreased 0,0520607375 -0,0003982789
decreased 0,0524590164 -0,0001725625
not_changed 0,0526315789 0
increased 0,0526315789 +0,0001725625
increased 0,0524590164 +0,0014494521
increased 0,0510095643 +0,0002159135
decreased 0,0507936508 5,380685
increased 0,0508474576 +5,380685
not_changed 0,0507936508 0
increased 0,0507936508 +0,0001072728
decreased 0,0506863780 -0,0009820827
increased 0,0516684607 +0,0001109956
decreased 0,0515574651 5,54381
increased 0,0516129032 +0,0001107573
not_changed 0,0515021459 0
Please note that VND to KRW currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Vietnamese Dong to South Korean won exchange chart

Note: The Vietnamese Dong to South Korean won chart allow you to see for free currency exchange rate graph history for the VND/KRW currency pair. Currently, the currency chart shows historical exchange rates for Vietnamese Dong per 1 South Korean won pair for a period of 1939 days.


VND

The đồng has been the currency of Vietnam since May 3, 1978. Issued by the State Bank of Vietnam, it is represented by the symbol "₫". Formerly, it was subdivided into 10 hào, which was further subdivided into 10 xu, neither of which is now used.



KRW

The won is the currency of South Korea. A single won is divided into 100 jeon, the monetary subunit. The jeon is no longer used for everyday transactions, and appears only in foreign exchange rates. One South Korean won (as of May 25, 2010) is equal to 0.114364 North Korean won, at the official North Korean rate.