Exchange Currency

VND/KZT


The exchange rate as of today for VND/KZT is VND per KZT, which means that with 100 Vietnamese dong you can buy Kazakh tenge.

Below you will find information about historical currency exchange rates for VND/KZT currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about VND or KZT currencies.
  


VND to KZT exchange rate history

Date Exchange Rate Variation
decreased 0,0141000000 -0,0007
increased 0,0148000000 +0,0001
decreased 0,0147000000 -0,0002
decreased 0,0149000000 -0,0002
decreased 0,0151000000 10
increased 0,0152000000 +0,0002
not_changed 0,0150000000 0
not_changed 0,0150000000 0
not_changed 0,0150000000 0
not_changed 0,0150000000 0
increased 0,0150000000 +10
increased 0,0149000000 +10
not_changed 0,0148000000 0
not_changed 0,0148000000 0
increased 0,0148000000 +0,0001
not_changed 0,0147000000 0
not_changed 0,0147000000 0
not_changed 0,0147000000 0
increased 0,0147000000 +10
decreased 0,0146000000 10
not_changed 0,0147000000 0
increased 0,0147000000 +10
not_changed 0,0146000000 0
increased 0,0146000000 +0,0002
not_changed 0,0144000000 0
not_changed 0,0144000000 0
not_changed 0,0144000000 0
not_changed 0,0144000000 0
not_changed 0,0144000000 0
increased 0,0144000000 +10
decreased 0,0143000000 10
not_changed 0,0144000000 0
decreased 0,0144000000 -0,0001
increased 0,0145000000 +0,0001
increased 0,0144000000 +0,0002
not_changed 0,0142000000 0
decreased 0,0142000000 -0,0002
not_changed 0,0144000000 0
increased 0,0144000000 +0,0003
not_changed 0,0141000000 0
increased 0,0141000000 +0,0002
not_changed 0,0139000000 0
not_changed 0,0139000000 0
not_changed 0,0139000000 0
not_changed 0,0139000000 0
not_changed 0,0139000000 0
not_changed 0,0139000000 0
not_changed 0,0139000000 0
increased 0,0139000000 +10
not_changed 0,0138000000 0
increased 0,0138000000 +10
decreased 0,0137000000 10
not_changed 0,0138000000 0
not_changed 0,0138000000 0
not_changed 0,0138000000 0
not_changed 0,0138000000 0
not_changed 0,0138000000 0
decreased 0,0138000000 10
not_changed 0,0139000000 0
not_changed 0,0139000000 0
not_changed 0,0139000000 0
increased 0,0139000000 +10
not_changed 0,0138000000 0
not_changed 0,0138000000 0
not_changed 0,0138000000 0
not_changed 0,0138000000 0
increased 0,0138000000 +10
decreased 0,0137000000 10
not_changed 0,0138000000 0
increased 0,0138000000 +10
not_changed 0,0137000000 0
not_changed 0,0137000000 0
decreased 0,0137000000 10
not_changed 0,0138000000 0
not_changed 0,0138000000 0
not_changed 0,0138000000 0
not_changed 0,0138000000 0
not_changed 0,0138000000 0
not_changed 0,0138000000 0
decreased 0,0138000000 10
not_changed 0,0139000000 0
increased 0,0139000000 +10
decreased 0,0138000000 10
not_changed 0,0139000000 0
increased 0,0139000000 +10
decreased 0,0138000000 10
not_changed 0,0139000000 0
not_changed 0,0139000000 0
increased 0,0139000000 +10
not_changed 0,0138000000 0
not_changed 0,0138000000 0
not_changed 0,0138000000 0
increased 0,0138000000 +10
not_changed 0,0137000000 0
not_changed 0,0137000000 0
decreased 0,0137000000 -0,0004
not_changed 0,0141000000 0
decreased 0,0141000000 -0,0001
decreased 0,0142000000 10
decreased 0,0143000000 10
increased 0,0144000000 +10
not_changed 0,0143000000 0
decreased 0,0143000000 -0,0002
not_changed 0,0145000000 0
not_changed 0,0145000000 0
decreased 0,0145000000 -0,0002
not_changed 0,0147000000 0
not_changed 0,0147000000 0
not_changed 0,0147000000 0
decreased 0,0147000000 -0,0001
increased 0,0148000000 +0,0001
not_changed 0,0147000000 0
not_changed 0,0147000000 0
not_changed 0,0147000000 0
not_changed 0,0147000000 0
not_changed 0,0147000000 0
increased 0,0147000000 +10
not_changed 0,0146000000 0
decreased 0,0146000000 10
increased 0,0147000000 +0,0002
not_changed 0,0145000000 0
not_changed 0,0145000000 0
decreased 0,0145000000 -0,0002
not_changed 0,0147000000 0
not_changed 0,0147000000 0
not_changed 0,0147000000 0
increased 0,0147000000 +0,0002
decreased 0,0145000000 -0,0003
decreased 0,0148000000 -0,0002
increased 0,0150000000 +0,0002
increased 0,0148000000 +0,0001
decreased 0,0147000000 -0,0002
not_changed 0,0149000000 0
not_changed 0,0149000000 0
increased 0,0149000000 +10
decreased 0,0148000000 -0,0004
not_changed 0,0152000000 0
decreased 0,0152000000 10
not_changed 0,0153000000 0
increased 0,0153000000 +10
decreased 0,0152000000 10
increased 0,0153000000 +0,0003
increased 0,0150000000 +10
not_changed 0,0149000000 0
increased 0,0149000000 +10
decreased 0,0148000000 10
not_changed 0,0149000000 0
not_changed 0,0149000000 0
increased 0,0149000000 +10
decreased 0,0148000000 10
not_changed 0,0149000000 0
not_changed 0,0149000000 0
not_changed 0,0149000000 0
not_changed 0,0149000000 0
decreased 0,0149000000 10
increased 0,0150000000 +10
decreased 0,0149000000 -0,0002
not_changed 0,0151000000 0
not_changed 0,0151000000 0
not_changed 0,0151000000 0
decreased 0,0151000000 10
not_changed 0,0152000000 0
not_changed 0,0152000000 0
not_changed 0,0152000000 0
not_changed 0,0152000000 0
not_changed 0,0152000000 0
not_changed 0,0152000000 0
increased 0,0152000000 +10
not_changed 0,0151000000 0
not_changed 0,0151000000 0
decreased 0,0151000000 10
increased 0,0152000000 +10
decreased 0,0151000000 10
decreased 0,0152000000 -0,0002
increased 0,0154000000 +0,0002
not_changed 0,0152000000 0
decreased 0,0152000000 10
increased 0,0153000000 +10
not_changed 0,0152000000 0
not_changed 0,0152000000 0
not_changed 0,0152000000 0
decreased 0,0152000000 10
decreased 0,0153000000 -0,0002
not_changed 0,0155000000 0
not_changed 0,0155000000 0
decreased 0,0155000000 -0,0003
not_changed 0,0158000000 0
increased 0,0158000000 +0,0002
decreased 0,0156000000 -0,0003
increased 0,0159000000 +0,0002
increased 0,0157000000 +0,0003
not_changed 0,0154000000 0
not_changed 0,0154000000 0
increased 0,0154000000 +0,0002
not_changed 0,0152000000 0
decreased 0,0152000000 -0,0002
increased 0,0154000000 +0,0002
not_changed 0,0152000000 0
not_changed 0,0152000000 0
not_changed 0,0152000000 0
increased 0,0152000000 +10
not_changed 0,0151000000 0
not_changed 0,0151000000 0
decreased 0,0151000000 10
not_changed 0,0152000000 0
not_changed 0,0152000000 0
not_changed 0,0152000000 0
not_changed 0,0152000000 0
increased 0,0152000000 +0,0002
not_changed 0,0150000000 0
decreased 0,0150000000 -0,0002
increased 0,0152000000 +10
increased 0,0151000000 +0,0002
not_changed 0,0149000000 0
decreased 0,0149000000 -0,0002
increased 0,0151000000 +0,0001
not_changed 0,0150000000 0
not_changed 0,0150000000 0
not_changed 0,0150000000 0
not_changed 0,0150000000 0
increased 0,0150000000 +10
decreased 0,0149000000 -0,0002
not_changed 0,0151000000 0
not_changed 0,0151000000 0
not_changed 0,0151000000 0
increased 0,0151000000 +0,0001
not_changed 0,0150000000 0
not_changed 0,0150000000 0
increased 0,0150000000 +0,0002
increased 0,0148000000 +0,0001
increased 0,0147000000 +10
not_changed 0,0146000000 0
not_changed 0,0146000000 0
not_changed 0,0146000000 0
not_changed 0,0146000000 0
not_changed 0,0146000000 0
decreased 0,0146000000 -0,0002
decreased 0,0148000000 -0,0002
decreased 0,0150000000 -0,0001
not_changed 0,0151000000 0
decreased 0,0151000000 10
increased 0,0152000000 +0,0003
not_changed 0,0149000000 0
decreased 0,0149000000 10
not_changed 0,0150000000 0
decreased 0,0150000000 -0,0003
decreased 0,0153000000 -0,0001
not_changed 0,0154000000 0
not_changed 0,0154000000 0
decreased 0,0154000000 10
not_changed 0,0155000000 0
not_changed 0,0155000000 0
not_changed 0,0155000000 0
decreased 0,0155000000 10
decreased 0,0156000000 10
increased 0,0157000000 +0,0003
not_changed 0,0154000000 0
not_changed 0,0154000000 0
not_changed 0,0154000000 0
decreased 0,0154000000 -0,0002
not_changed 0,0156000000 0
decreased 0,0156000000 -0,0002
increased 0,0158000000 +0,0001
decreased 0,0157000000 -0,0004
decreased 0,0161000000 10
not_changed 0,0162000000 0
not_changed 0,0162000000 0
decreased 0,0162000000 -0,0003
increased 0,0165000000 +0,0003
decreased 0,0162000000 -0,0008
decreased 0,0170000000 -0,0003
increased 0,0173000000 +0,0012
not_changed 0,0161000000 0
decreased 0,0161000000 -0,0003
increased 0,0164000000 +0,0001
increased 0,0163000000 +0,0006
increased 0,0157000000 +0,0003
increased 0,0154000000 +0,0001
decreased 0,0153000000 -0,0001
increased 0,0154000000 +0,0002
increased 0,0152000000 +10
decreased 0,0151000000 10
not_changed 0,0152000000 0
increased 0,0152000000 +10
increased 0,0151000000 +0,0002
increased 0,0149000000 +0,0005
decreased 0,0144000000 -0,0005
decreased 0,0149000000 -0,0003
increased 0,0152000000 +0,0005
decreased 0,0147000000 -0,0001
increased 0,0148000000 +0,001
increased 0,0138000000 +10
not_changed 0,0137000000 0
increased 0,0137000000 +0,0001
decreased 0,0136000000 -0,0001
increased 0,0137000000 +0,0001
not_changed 0,0136000000 0
not_changed 0,0136000000 0
decreased 0,0136000000 -0,0001
not_changed 0,0137000000 0
not_changed 0,0137000000 0
decreased 0,0137000000 10
increased 0,0138000000 +10
increased 0,0137000000 +0,001
increased 0,0127000000 +10
increased 0,0126000000 +10
not_changed 0,0125000000 0
not_changed 0,0125000000 0
not_changed 0,0125000000 0
increased 0,0125000000 +0,0001
not_changed 0,0124000000 0
increased 0,0124000000 +10
decreased 0,0123000000 10
increased 0,0124000000 +0,0003
not_changed 0,0121000000 0
increased 0,0121000000 +10
not_changed 0,0120000000 0
increased 0,0120000000 +0,0004
decreased 0,0116000000 -0,0007
not_changed 0,0123000000 0
increased 0,0123000000 +0,0015
decreased 0,0108000000 10
increased 0,0109000000 +0,0002
not_changed 0,0107000000 0
increased 0,0107000000 +10
increased 0,0106000000 +0,0018
increased 0,0088000000 +0,0003
not_changed 0,0085000000 0
not_changed 0,0085000000 0
decreased 0,0085000000 10
not_changed 0,0086000000 0
not_changed 0,0086000000 0
not_changed 0,0086000000 0
not_changed 0,0086000000 0
not_changed 0,0086000000 0
not_changed 0,0086000000 0
not_changed 0,0086000000 0
not_changed 0,0086000000 0
not_changed 0,0086000000 0
not_changed 0,0086000000 0
not_changed 0,0086000000 0
not_changed 0,0086000000 0
increased 0,0086000000 +10
not_changed 0,0085000000 0
not_changed 0,0085000000 0
not_changed 0,0085000000 0
not_changed 0,0085000000 0
not_changed 0,0085000000 0
not_changed 0,0085000000 0
not_changed 0,0085000000 0
not_changed 0,0085000000 0
not_changed 0,0085000000 0
not_changed 0,0085000000 0
not_changed 0,0085000000 0
not_changed 0,0085000000 0
not_changed 0,0085000000 0
not_changed 0,0085000000 0
not_changed 0,0085000000 0
not_changed 0,0085000000 0
decreased 0,0085000000 10
not_changed 0,0086000000 0
not_changed 0,0086000000 0
not_changed 0,0086000000 0
not_changed 0,0086000000 0
not_changed 0,0086000000 0
not_changed 0,0086000000 0
not_changed 0,0086000000 0
not_changed 0,0086000000 0
decreased 0,0086000000 10
increased 0,0087000000 +10
not_changed 0,0086000000 0
not_changed 0,0086000000 0
decreased 0,0086000000 10
not_changed 0,0087000000 0
not_changed 0,0087000000 0
not_changed 0,0087000000 0
not_changed 0,0087000000 0
not_changed 0,0087000000 0
not_changed 0,0087000000 0
increased 0,0087000000 +10
not_changed 0,0086000000 0
increased 0,0086000000 +10
not_changed 0,0085000000 0
not_changed 0,0085000000 0
not_changed 0,0085000000 0
not_changed 0,0085000000 0
not_changed 0,0085000000 0
not_changed 0,0085000000 0
not_changed 0,0085000000 0
not_changed 0,0085000000 0
not_changed 0,0085000000 0
not_changed 0,0085000000 0
not_changed 0,0085000000 0
not_changed 0,0085000000 0
not_changed 0,0085000000 0
not_changed 0,0085000000 0
not_changed 0,0085000000 0
not_changed 0,0085000000 0
decreased 0,0085000000 10
not_changed 0,0086000000 0
not_changed 0,0086000000 0
not_changed 0,0086000000 0
not_changed 0,0086000000 0
not_changed 0,0086000000 0
not_changed 0,0086000000 0
not_changed 0,0086000000 0
not_changed 0,0086000000 0
not_changed 0,0086000000 0
not_changed 0,0086000000 0
not_changed 0,0086000000 0
not_changed 0,0086000000 0
not_changed 0,0086000000 0
not_changed 0,0086000000 0
not_changed 0,0086000000 0
not_changed 0,0086000000 0
decreased 0,0086000000 10
not_changed 0,0087000000 0
not_changed 0,0087000000 0
not_changed 0,0087000000 0
not_changed 0,0087000000 0
not_changed 0,0087000000 0
increased 0,0087000000 +10
not_changed 0,0086000000 0
not_changed 0,0086000000 0
not_changed 0,0086000000 0
decreased 0,0086000000 10
not_changed 0,0087000000 0
not_changed 0,0087000000 0
not_changed 0,0087000000 0
not_changed 0,0087000000 0
not_changed 0,0087000000 0
not_changed 0,0087000000 0
not_changed 0,0087000000 0
not_changed 0,0087000000 0
not_changed 0,0087000000 0
not_changed 0,0087000000 0
increased 0,0087000000 +10
not_changed 0,0086000000 0
not_changed 0,0086000000 0
not_changed 0,0086000000 0
not_changed 0,0086000000 0
not_changed 0,0086000000 0
not_changed 0,0086000000 0
not_changed 0,0086000000 0
decreased 0,0086000000 10
not_changed 0,0087000000 0
not_changed 0,0087000000 0
not_changed 0,0087000000 0
increased 0,0087000000 +0,0013
not_changed 0,0074000000 0
not_changed 0,0074000000 0
increased 0,0074000000 +0,0001
not_changed 0,0073000000 0
not_changed 0,0073000000 0
not_changed 0,0073000000 0
not_changed 0,0073000000 0
not_changed 0,0073000000 0
not_changed 0,0073000000 0
increased 0,0073000000 +5,0269945
decreased 0,0072497301 2,23723
not_changed 0,0072519673 0
increased 0,0072519673 +4,47307
increased 0,0072474942 +2,0060735
decreased 0,0072274335 2,1178485
increased 0,0072486120 +2,4511145
increased 0,0072241008 +3,4258395
decreased 0,0071898424 1,10003
decreased 0,0071909425 3,30213
not_changed 0,0071942446 0
increased 0,0071942446 +2,20175
increased 0,0071920429 +3,8313785
decreased 0,0071537291 9,81307
decreased 0,0071635421 1,203038
decreased 0,0071755725 1,3170215
decreased 0,0071887427 1,09971
increased 0,0071898424 +3,1755325
increased 0,0071580871 +1,09001
increased 0,0071569971 +5,44507
decreased 0,0071515520 -0,0001112714
decreased 0,0072628234 1,0991
increased 0,0072639225 +2,4103525
decreased 0,0072398190 2,18462
decreased 0,0072420036 1,0928
decreased 0,0072430964 4,37451
not_changed 0,0072474709 0
decreased 0,0072474709 1,094466
decreased 0,0072485654 3,28534
increased 0,0072518507 +9,84711
decreased 0,0072420036 1,0928
increased 0,0072430964 +1,0928
increased 0,0072420036 +3,276436
increased 0,0072387272 +6,54397
increased 0,0072321832 +1,1966615
increased 0,0072202166 +4,34169
increased 0,0072158749 +7,58539
decreased 0,0072082895 1,3013315
not_changed 0,0072213028 0
not_changed 0,0072213028 0
not_changed 0,0072213028 0
not_changed 0,0072213028 0
decreased 0,0072213028 2,17346
decreased 0,0072234763 5,43936
increased 0,0072289157 +2,17673
not_changed 0,0072267389 0
decreased 0,0072267389 1,0896785
decreased 0,0072376357 8,7411
increased 0,0072463768 +1,09379
decreased 0,0072452830 1,09379
not_changed 0,0072463768 0
increased 0,0072463768 +2,833175
not_changed 0,0072180451 0
not_changed 0,0072180451 0
not_changed 0,0072180451 0
not_changed 0,0072180451 0
decreased 0,0072180451 2,1715
increased 0,0072202166 +6,51057
decreased 0,0072137060 3,25382
decreased 0,0072169599 3,25675
decreased 0,0072202166 1,5237115
increased 0,0072354537 +1,8493865
increased 0,0072169599 +3,25382
decreased 0,0072137060 1,4121095
not_changed 0,0072278271 0
not_changed 0,0072278271 0
not_changed 0,0072278271 0
not_changed 0,0072278271 0
Please note that VND to KZT currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Vietnamese Dong to Kazakh tenge exchange chart

Note: The Vietnamese Dong to Kazakh tenge chart allow you to see for free currency exchange rate graph history for the VND/KZT currency pair. Currently, the currency chart shows historical exchange rates for Vietnamese Dong per 1 Kazakh tenge pair for a period of 1923 days.


VND

The đồng has been the currency of Vietnam since May 3, 1978. Issued by the State Bank of Vietnam, it is represented by the symbol "₫". Formerly, it was subdivided into 10 hào, which was further subdivided into 10 xu, neither of which is now used.



KZT

The tenge is the currency of Kazakhstan. It is divided into 100 tïın. It was introduced on 15th of November 1993 to replace the Soviet ruble at a rate of 1 tenge = 500 rubles.