The exchange rate as of today for VND/KZT is VND per KZT, which means that with 100 Vietnamese dong you can buy Kazakh tenge.

Below you will find information about historical currency exchange rates for VND/KZT currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about VND or KZT currencies.

VND to KZT exchange rate history

Date	Exchange Rate	Variation
Tue, 13 Mar 2018 05:58:42 +0000	0,0141000000	-0,0007
Sat, 21 Oct 2017 05:10:39 +0000	0,0148000000	+0,0001
Tue, 17 Oct 2017 09:14:29 +0000	0,0147000000	-0,0002
Tue, 10 Oct 2017 16:11:26 +0000	0,0149000000	-0,0002
Sat, 07 Oct 2017 08:03:20 +0000	0,0151000000	10
Fri, 06 Oct 2017 03:48:23 +0000	0,0152000000	+0,0002
Tue, 03 Oct 2017 02:43:30 +0000	0,0150000000	0
Sat, 30 Sep 2017 07:34:39 +0000	0,0150000000	0
Sun, 24 Sep 2017 12:38:49 +0000	0,0150000000	0
Fri, 22 Sep 2017 18:10:58 +0000	0,0150000000	0
Mon, 18 Sep 2017 14:40:37 +0000	0,0150000000	+10
Fri, 15 Sep 2017 21:41:24 +0000	0,0149000000	+10
Tue, 12 Sep 2017 03:35:25 +0000	0,0148000000	0
Sun, 10 Sep 2017 15:31:57 +0000	0,0148000000	0
Sat, 09 Sep 2017 22:18:28 +0000	0,0148000000	+0,0001
Fri, 08 Sep 2017 07:54:40 +0000	0,0147000000	0
Fri, 25 Aug 2017 20:36:30 +0000	0,0147000000	0
Thu, 24 Aug 2017 01:52:12 +0000	0,0147000000	0
Tue, 22 Aug 2017 02:49:52 +0000	0,0147000000	+10
Mon, 21 Aug 2017 08:46:35 +0000	0,0146000000	10
Sun, 20 Aug 2017 11:18:43 +0000	0,0147000000	0
Sun, 20 Aug 2017 05:12:07 +0000	0,0147000000	+10
Sun, 06 Aug 2017 02:45:51 +0000	0,0146000000	0
Sat, 05 Aug 2017 13:42:17 +0000	0,0146000000	+0,0002
Mon, 31 Jul 2017 00:48:15 +0000	0,0144000000	0
Sun, 30 Jul 2017 11:49:10 +0000	0,0144000000	0
Sat, 29 Jul 2017 09:44:11 +0000	0,0144000000	0
Thu, 27 Jul 2017 00:59:37 +0000	0,0144000000	0
Wed, 26 Jul 2017 07:05:25 +0000	0,0144000000	0
Mon, 24 Jul 2017 08:24:48 +0000	0,0144000000	+10
Fri, 21 Jul 2017 23:03:12 +0000	0,0143000000	10
Sun, 16 Jul 2017 23:15:14 +0000	0,0144000000	0
Sat, 15 Jul 2017 03:43:36 +0000	0,0144000000	-0,0001
Thu, 13 Jul 2017 00:05:48 +0000	0,0145000000	+0,0001
Wed, 12 Jul 2017 07:30:15 +0000	0,0144000000	+0,0002
Mon, 03 Jul 2017 14:14:48 +0000	0,0142000000	0
Fri, 30 Jun 2017 04:28:03 +0000	0,0142000000	-0,0002
Sun, 25 Jun 2017 15:51:39 +0000	0,0144000000	0
Sun, 25 Jun 2017 10:23:31 +0000	0,0144000000	+0,0003
Mon, 19 Jun 2017 01:51:26 +0000	0,0141000000	0
Fri, 16 Jun 2017 22:13:09 +0000	0,0141000000	+0,0002
Wed, 14 Jun 2017 23:25:38 +0000	0,0139000000	0
Sun, 11 Jun 2017 06:18:34 +0000	0,0139000000	0
Sat, 10 Jun 2017 16:46:31 +0000	0,0139000000	0
Sat, 10 Jun 2017 09:28:12 +0000	0,0139000000	0
Sat, 10 Jun 2017 00:47:54 +0000	0,0139000000	0
Fri, 09 Jun 2017 03:28:54 +0000	0,0139000000	0
Thu, 08 Jun 2017 16:34:51 +0000	0,0139000000	0
Thu, 08 Jun 2017 07:20:30 +0000	0,0139000000	+10
Wed, 07 Jun 2017 06:03:52 +0000	0,0138000000	0
Sat, 03 Jun 2017 18:27:07 +0000	0,0138000000	+10
Mon, 22 May 2017 05:06:50 +0000	0,0137000000	10
Sun, 21 May 2017 01:57:32 +0000	0,0138000000	0
Sat, 20 May 2017 03:48:12 +0000	0,0138000000	0
Thu, 18 May 2017 05:14:44 +0000	0,0138000000	0
Thu, 18 May 2017 01:00:00 +0000	0,0138000000	0
Wed, 17 May 2017 04:16:34 +0000	0,0138000000	0
Mon, 15 May 2017 15:08:55 +0000	0,0138000000	10
Thu, 11 May 2017 19:53:25 +0000	0,0139000000	0
Thu, 04 May 2017 07:33:31 +0000	0,0139000000	0
Wed, 03 May 2017 04:20:01 +0000	0,0139000000	0
Tue, 02 May 2017 14:51:54 +0000	0,0139000000	+10
Tue, 02 May 2017 03:23:38 +0000	0,0138000000	0
Sun, 30 Apr 2017 20:42:55 +0000	0,0138000000	0
Sat, 29 Apr 2017 08:40:34 +0000	0,0138000000	0
Fri, 28 Apr 2017 18:43:12 +0000	0,0138000000	0
Wed, 26 Apr 2017 11:22:48 +0000	0,0138000000	+10
Tue, 25 Apr 2017 19:59:01 +0000	0,0137000000	10
Sun, 23 Apr 2017 02:32:21 +0000	0,0138000000	0
Sat, 22 Apr 2017 10:16:22 +0000	0,0138000000	+10
Wed, 19 Apr 2017 07:02:22 +0000	0,0137000000	0
Mon, 17 Apr 2017 03:17:13 +0000	0,0137000000	0
Sat, 15 Apr 2017 08:57:22 +0000	0,0137000000	10
Thu, 13 Apr 2017 03:24:56 +0000	0,0138000000	0
Tue, 11 Apr 2017 01:03:11 +0000	0,0138000000	0
Mon, 10 Apr 2017 21:18:30 +0000	0,0138000000	0
Sat, 08 Apr 2017 14:05:11 +0000	0,0138000000	0
Thu, 06 Apr 2017 16:18:40 +0000	0,0138000000	0
Wed, 05 Apr 2017 12:18:27 +0000	0,0138000000	0
Mon, 03 Apr 2017 03:33:02 +0000	0,0138000000	10
Fri, 24 Mar 2017 13:30:44 +0000	0,0139000000	0
Wed, 22 Mar 2017 05:49:52 +0000	0,0139000000	+10
Mon, 20 Mar 2017 23:07:27 +0000	0,0138000000	10
Mon, 20 Mar 2017 01:03:48 +0000	0,0139000000	0
Thu, 16 Mar 2017 09:31:13 +0000	0,0139000000	+10
Tue, 07 Mar 2017 15:31:22 +0000	0,0138000000	10
Sun, 05 Mar 2017 03:28:58 +0000	0,0139000000	0
Sat, 04 Mar 2017 05:21:35 +0000	0,0139000000	0
Thu, 02 Mar 2017 20:49:47 +0000	0,0139000000	+10
Thu, 02 Mar 2017 11:13:17 +0000	0,0138000000	0
Wed, 01 Mar 2017 20:42:50 +0000	0,0138000000	0
Wed, 01 Mar 2017 14:21:12 +0000	0,0138000000	0
Tue, 28 Feb 2017 15:09:33 +0000	0,0138000000	+10
Sun, 26 Feb 2017 19:20:33 +0000	0,0137000000	0
Thu, 23 Feb 2017 18:47:36 +0000	0,0137000000	0
Wed, 22 Feb 2017 08:21:54 +0000	0,0137000000	-0,0004
Thu, 16 Feb 2017 05:43:42 +0000	0,0141000000	0
Wed, 15 Feb 2017 14:56:39 +0000	0,0141000000	-0,0001
Tue, 14 Feb 2017 16:15:39 +0000	0,0142000000	10
Thu, 09 Feb 2017 11:29:54 +0000	0,0143000000	10
Wed, 08 Feb 2017 13:18:49 +0000	0,0144000000	+10
Fri, 03 Feb 2017 23:22:29 +0000	0,0143000000	0
Fri, 03 Feb 2017 15:39:49 +0000	0,0143000000	-0,0002
Sun, 29 Jan 2017 21:41:30 +0000	0,0145000000	0
Sun, 29 Jan 2017 01:14:29 +0000	0,0145000000	0
Wed, 25 Jan 2017 21:22:55 +0000	0,0145000000	-0,0002
Mon, 23 Jan 2017 20:19:38 +0000	0,0147000000	0
Fri, 20 Jan 2017 19:41:12 +0000	0,0147000000	0
Tue, 17 Jan 2017 20:49:48 +0000	0,0147000000	0
Mon, 16 Jan 2017 02:46:56 +0000	0,0147000000	-0,0001
Tue, 10 Jan 2017 12:42:20 +0000	0,0148000000	+0,0001
Fri, 06 Jan 2017 08:40:51 +0000	0,0147000000	0
Wed, 04 Jan 2017 20:45:57 +0000	0,0147000000	0
Wed, 04 Jan 2017 06:21:37 +0000	0,0147000000	0
Tue, 03 Jan 2017 06:02:05 +0000	0,0147000000	0
Mon, 02 Jan 2017 13:46:05 +0000	0,0147000000	0
Sat, 31 Dec 2016 11:35:46 +0000	0,0147000000	+10
Thu, 29 Dec 2016 23:31:29 +0000	0,0146000000	0
Thu, 29 Dec 2016 01:46:30 +0000	0,0146000000	10
Tue, 27 Dec 2016 16:58:56 +0000	0,0147000000	+0,0002
Mon, 26 Dec 2016 04:46:46 +0000	0,0145000000	0
Sun, 25 Dec 2016 03:42:52 +0000	0,0145000000	0
Sat, 24 Dec 2016 23:37:37 +0000	0,0145000000	-0,0002
Thu, 22 Dec 2016 22:02:25 +0000	0,0147000000	0
Mon, 19 Dec 2016 18:24:47 +0000	0,0147000000	0
Sun, 18 Dec 2016 23:32:58 +0000	0,0147000000	0
Sun, 18 Dec 2016 18:59:24 +0000	0,0147000000	+0,0002
Tue, 13 Dec 2016 08:22:34 +0000	0,0145000000	-0,0003
Sun, 11 Dec 2016 08:44:31 +0000	0,0148000000	-0,0002
Fri, 09 Dec 2016 06:43:06 +0000	0,0150000000	+0,0002
Thu, 08 Dec 2016 13:03:28 +0000	0,0148000000	+0,0001
Tue, 06 Dec 2016 13:34:55 +0000	0,0147000000	-0,0002
Sun, 04 Dec 2016 07:35:07 +0000	0,0149000000	0
Sun, 27 Nov 2016 04:20:01 +0000	0,0149000000	0
Sat, 26 Nov 2016 06:26:25 +0000	0,0149000000	+10
Fri, 25 Nov 2016 01:12:15 +0000	0,0148000000	-0,0004
Sat, 19 Nov 2016 21:58:11 +0000	0,0152000000	0
Sat, 19 Nov 2016 10:37:18 +0000	0,0152000000	10
Mon, 14 Nov 2016 22:32:55 +0000	0,0153000000	0
Sat, 12 Nov 2016 15:59:29 +0000	0,0153000000	+10
Fri, 11 Nov 2016 09:37:54 +0000	0,0152000000	10
Mon, 07 Nov 2016 11:42:00 +0000	0,0153000000	+0,0003
Wed, 02 Nov 2016 15:49:43 +0000	0,0150000000	+10
Mon, 31 Oct 2016 11:54:34 +0000	0,0149000000	0
Wed, 26 Oct 2016 23:43:10 +0000	0,0149000000	+10
Tue, 25 Oct 2016 22:16:03 +0000	0,0148000000	10
Sun, 23 Oct 2016 14:59:53 +0000	0,0149000000	0
Fri, 21 Oct 2016 19:34:15 +0000	0,0149000000	0
Wed, 19 Oct 2016 18:32:20 +0000	0,0149000000	+10
Fri, 14 Oct 2016 06:24:40 +0000	0,0148000000	10
Thu, 13 Oct 2016 19:54:54 +0000	0,0149000000	0
Tue, 11 Oct 2016 15:07:49 +0000	0,0149000000	0
Sun, 09 Oct 2016 11:30:31 +0000	0,0149000000	0
Fri, 07 Oct 2016 12:31:44 +0000	0,0149000000	0
Wed, 05 Oct 2016 22:15:54 +0000	0,0149000000	10
Mon, 03 Oct 2016 00:38:45 +0000	0,0150000000	+10
Sun, 02 Oct 2016 14:59:57 +0000	0,0149000000	-0,0002
Tue, 27 Sep 2016 22:19:57 +0000	0,0151000000	0
Tue, 27 Sep 2016 14:40:07 +0000	0,0151000000	0
Sun, 25 Sep 2016 13:55:13 +0000	0,0151000000	0
Sat, 24 Sep 2016 16:57:28 +0000	0,0151000000	10
Wed, 21 Sep 2016 07:52:07 +0000	0,0152000000	0
Sun, 18 Sep 2016 20:46:50 +0000	0,0152000000	0
Sun, 18 Sep 2016 15:50:13 +0000	0,0152000000	0
Thu, 15 Sep 2016 01:30:40 +0000	0,0152000000	0
Wed, 14 Sep 2016 22:28:22 +0000	0,0152000000	0
Wed, 14 Sep 2016 15:36:24 +0000	0,0152000000	0
Wed, 14 Sep 2016 00:20:24 +0000	0,0152000000	+10
Mon, 12 Sep 2016 19:17:56 +0000	0,0151000000	0
Sat, 10 Sep 2016 15:17:15 +0000	0,0151000000	0
Fri, 09 Sep 2016 11:19:36 +0000	0,0151000000	10
Fri, 09 Sep 2016 07:15:27 +0000	0,0152000000	+10
Thu, 08 Sep 2016 11:30:04 +0000	0,0151000000	10
Wed, 07 Sep 2016 16:03:32 +0000	0,0152000000	-0,0002
Wed, 07 Sep 2016 09:58:25 +0000	0,0154000000	+0,0002
Sun, 04 Sep 2016 18:12:18 +0000	0,0152000000	0
Sat, 03 Sep 2016 12:34:46 +0000	0,0152000000	10
Tue, 30 Aug 2016 02:41:37 +0000	0,0153000000	+10
Fri, 26 Aug 2016 16:20:49 +0000	0,0152000000	0
Fri, 26 Aug 2016 12:06:17 +0000	0,0152000000	0
Thu, 25 Aug 2016 23:51:39 +0000	0,0152000000	0
Sun, 21 Aug 2016 15:19:38 +0000	0,0152000000	10
Fri, 19 Aug 2016 05:14:40 +0000	0,0153000000	-0,0002
Mon, 15 Aug 2016 12:54:41 +0000	0,0155000000	0
Mon, 15 Aug 2016 00:29:09 +0000	0,0155000000	0
Sat, 13 Aug 2016 09:08:35 +0000	0,0155000000	-0,0003
Fri, 05 Aug 2016 05:59:29 +0000	0,0158000000	0
Mon, 01 Aug 2016 23:05:35 +0000	0,0158000000	+0,0002
Sun, 31 Jul 2016 10:53:45 +0000	0,0156000000	-0,0003
Thu, 28 Jul 2016 21:13:14 +0000	0,0159000000	+0,0002
Thu, 28 Jul 2016 01:26:05 +0000	0,0157000000	+0,0003
Sun, 24 Jul 2016 18:47:13 +0000	0,0154000000	0
Sun, 24 Jul 2016 07:55:23 +0000	0,0154000000	0
Fri, 22 Jul 2016 11:14:55 +0000	0,0154000000	+0,0002
Tue, 19 Jul 2016 11:51:05 +0000	0,0152000000	0
Sun, 17 Jul 2016 09:56:22 +0000	0,0152000000	-0,0002
Fri, 15 Jul 2016 22:27:15 +0000	0,0154000000	+0,0002
Fri, 15 Jul 2016 10:30:18 +0000	0,0152000000	0
Mon, 11 Jul 2016 02:33:20 +0000	0,0152000000	0
Sun, 10 Jul 2016 14:21:37 +0000	0,0152000000	0
Tue, 05 Jul 2016 22:08:13 +0000	0,0152000000	+10
Tue, 05 Jul 2016 16:07:33 +0000	0,0151000000	0
Tue, 05 Jul 2016 00:52:30 +0000	0,0151000000	0
Sun, 03 Jul 2016 02:23:03 +0000	0,0151000000	10
Thu, 30 Jun 2016 18:42:03 +0000	0,0152000000	0
Tue, 28 Jun 2016 04:51:12 +0000	0,0152000000	0
Mon, 27 Jun 2016 19:51:06 +0000	0,0152000000	0
Sat, 25 Jun 2016 22:04:49 +0000	0,0152000000	0
Sat, 25 Jun 2016 09:11:30 +0000	0,0152000000	+0,0002
Wed, 22 Jun 2016 23:31:58 +0000	0,0150000000	0
Tue, 21 Jun 2016 05:04:49 +0000	0,0150000000	-0,0002
Sun, 19 Jun 2016 01:52:52 +0000	0,0152000000	+10
Thu, 16 Jun 2016 09:26:09 +0000	0,0151000000	+0,0002
Thu, 09 Jun 2016 14:20:03 +0000	0,0149000000	0
Tue, 07 Jun 2016 16:25:05 +0000	0,0149000000	-0,0002
Fri, 03 Jun 2016 20:18:07 +0000	0,0151000000	+0,0001
Thu, 02 Jun 2016 15:08:34 +0000	0,0150000000	0
Thu, 02 Jun 2016 00:26:24 +0000	0,0150000000	0
Tue, 31 May 2016 14:09:29 +0000	0,0150000000	0
Mon, 30 May 2016 06:49:10 +0000	0,0150000000	0
Fri, 27 May 2016 12:14:12 +0000	0,0150000000	+10
Fri, 27 May 2016 03:21:18 +0000	0,0149000000	-0,0002
Wed, 25 May 2016 05:36:13 +0000	0,0151000000	0
Tue, 24 May 2016 18:07:47 +0000	0,0151000000	0
Tue, 24 May 2016 01:05:10 +0000	0,0151000000	0
Fri, 20 May 2016 23:29:40 +0000	0,0151000000	+0,0001
Fri, 20 May 2016 06:51:40 +0000	0,0150000000	0
Fri, 20 May 2016 03:11:54 +0000	0,0150000000	0
Thu, 19 May 2016 16:25:00 +0000	0,0150000000	+0,0002
Wed, 18 May 2016 17:26:07 +0000	0,0148000000	+0,0001
Sun, 15 May 2016 15:24:49 +0000	0,0147000000	+10
Wed, 11 May 2016 10:10:41 +0000	0,0146000000	0
Tue, 10 May 2016 00:35:01 +0000	0,0146000000	0
Mon, 09 May 2016 19:05:20 +0000	0,0146000000	0
Sat, 07 May 2016 17:59:20 +0000	0,0146000000	0
Wed, 04 May 2016 13:54:19 +0000	0,0146000000	0
Mon, 02 May 2016 00:55:35 +0000	0,0146000000	-0,0002
Fri, 29 Apr 2016 06:45:40 +0000	0,0148000000	-0,0002
Mon, 25 Apr 2016 05:59:38 +0000	0,0150000000	-0,0001
Sat, 23 Apr 2016 12:22:33 +0000	0,0151000000	0
Sat, 23 Apr 2016 00:39:09 +0000	0,0151000000	10
Wed, 20 Apr 2016 13:49:38 +0000	0,0152000000	+0,0003
Mon, 18 Apr 2016 14:54:25 +0000	0,0149000000	0
Mon, 18 Apr 2016 02:58:14 +0000	0,0149000000	10
Sun, 17 Apr 2016 00:26:29 +0000	0,0150000000	0
Sat, 16 Apr 2016 12:46:36 +0000	0,0150000000	-0,0003
Sun, 10 Apr 2016 22:16:44 +0000	0,0153000000	-0,0001
Mon, 04 Apr 2016 17:57:07 +0000	0,0154000000	0
Sun, 03 Apr 2016 20:21:54 +0000	0,0154000000	0
Sat, 02 Apr 2016 02:46:49 +0000	0,0154000000	10
Thu, 24 Mar 2016 00:58:52 +0000	0,0155000000	0
Wed, 23 Mar 2016 01:42:33 +0000	0,0155000000	0
Mon, 21 Mar 2016 10:58:14 +0000	0,0155000000	0
Sat, 19 Mar 2016 15:18:53 +0000	0,0155000000	10
Fri, 18 Mar 2016 01:39:18 +0000	0,0156000000	10
Wed, 16 Mar 2016 13:28:43 +0000	0,0157000000	+0,0003
Tue, 15 Mar 2016 00:05:03 +0000	0,0154000000	0
Sat, 12 Mar 2016 14:37:44 +0000	0,0154000000	0
Fri, 11 Mar 2016 21:04:39 +0000	0,0154000000	0
Fri, 04 Mar 2016 01:07:36 +0000	0,0154000000	-0,0002
Wed, 02 Mar 2016 11:18:10 +0000	0,0156000000	0
Wed, 24 Feb 2016 23:57:31 +0000	0,0156000000	-0,0002
Sat, 20 Feb 2016 07:50:58 +0000	0,0158000000	+0,0001
Thu, 18 Feb 2016 19:28:06 +0000	0,0157000000	-0,0004
Wed, 17 Feb 2016 00:18:12 +0000	0,0161000000	10
Sun, 14 Feb 2016 22:58:59 +0000	0,0162000000	0
Sun, 14 Feb 2016 01:15:01 +0000	0,0162000000	0
Wed, 10 Feb 2016 22:41:47 +0000	0,0162000000	-0,0003
Mon, 08 Feb 2016 10:29:34 +0000	0,0165000000	+0,0003
Mon, 01 Feb 2016 13:35:52 +0000	0,0162000000	-0,0008
Tue, 26 Jan 2016 19:22:23 +0000	0,0170000000	-0,0003
Thu, 21 Jan 2016 23:00:37 +0000	0,0173000000	+0,0012
Sun, 17 Jan 2016 21:53:53 +0000	0,0161000000	0
Sun, 17 Jan 2016 01:43:45 +0000	0,0161000000	-0,0003
Wed, 13 Jan 2016 04:18:01 +0000	0,0164000000	+0,0001
Wed, 13 Jan 2016 00:23:39 +0000	0,0163000000	+0,0006
Mon, 11 Jan 2016 18:44:26 +0000	0,0157000000	+0,0003
Thu, 07 Jan 2016 17:36:03 +0000	0,0154000000	+0,0001
Thu, 07 Jan 2016 08:27:38 +0000	0,0153000000	-0,0001
Wed, 06 Jan 2016 18:18:01 +0000	0,0154000000	+0,0002
Tue, 05 Jan 2016 08:46:37 +0000	0,0152000000	+10
Mon, 04 Jan 2016 22:04:55 +0000	0,0151000000	10
Sun, 03 Jan 2016 15:41:54 +0000	0,0152000000	0
Sat, 02 Jan 2016 13:04:55 +0000	0,0152000000	+10
Thu, 31 Dec 2015 02:25:45 +0000	0,0151000000	+0,0002
Mon, 28 Dec 2015 14:24:33 +0000	0,0149000000	+0,0005
Sat, 26 Dec 2015 19:14:29 +0000	0,0144000000	-0,0005
Wed, 23 Dec 2015 05:41:03 +0000	0,0149000000	-0,0003
Sun, 20 Dec 2015 03:26:59 +0000	0,0152000000	+0,0005
Tue, 15 Dec 2015 12:26:24 +0000	0,0147000000	-0,0001
Tue, 15 Dec 2015 01:55:32 +0000	0,0148000000	+0,001
Fri, 11 Dec 2015 01:34:26 +0000	0,0138000000	+10
Tue, 08 Dec 2015 19:06:04 +0000	0,0137000000	0
Sat, 05 Dec 2015 00:41:46 +0000	0,0137000000	+0,0001
Mon, 30 Nov 2015 12:01:56 +0000	0,0136000000	-0,0001
Fri, 27 Nov 2015 12:15:25 +0000	0,0137000000	+0,0001
Thu, 26 Nov 2015 07:56:06 +0000	0,0136000000	0
Wed, 25 Nov 2015 21:09:15 +0000	0,0136000000	0
Mon, 23 Nov 2015 23:24:30 +0000	0,0136000000	-0,0001
Sat, 21 Nov 2015 06:34:02 +0000	0,0137000000	0
Fri, 20 Nov 2015 01:32:49 +0000	0,0137000000	0
Sun, 15 Nov 2015 13:22:04 +0000	0,0137000000	10
Wed, 11 Nov 2015 12:41:13 +0000	0,0138000000	+10
Tue, 10 Nov 2015 01:49:12 +0000	0,0137000000	+0,001
Wed, 04 Nov 2015 10:11:35 +0000	0,0127000000	+10
Wed, 28 Oct 2015 10:58:46 +0000	0,0126000000	+10
Tue, 27 Oct 2015 17:56:01 +0000	0,0125000000	0
Tue, 27 Oct 2015 05:29:02 +0000	0,0125000000	0
Fri, 23 Oct 2015 17:27:53 +0000	0,0125000000	0
Thu, 22 Oct 2015 21:21:02 +0000	0,0125000000	+0,0001
Mon, 19 Oct 2015 08:02:27 +0000	0,0124000000	0
Sat, 17 Oct 2015 03:39:52 +0000	0,0124000000	+10
Mon, 12 Oct 2015 03:45:54 +0000	0,0123000000	10
Fri, 09 Oct 2015 18:24:26 +0000	0,0124000000	+0,0003
Sat, 03 Oct 2015 18:45:44 +0000	0,0121000000	0
Wed, 30 Sep 2015 17:37:52 +0000	0,0121000000	+10
Tue, 29 Sep 2015 11:04:48 +0000	0,0120000000	0
Sun, 27 Sep 2015 22:50:29 +0000	0,0120000000	+0,0004
Tue, 22 Sep 2015 12:24:45 +0000	0,0116000000	-0,0007
Sat, 19 Sep 2015 23:59:26 +0000	0,0123000000	0
Sat, 19 Sep 2015 18:14:40 +0000	0,0123000000	+0,0015
Wed, 09 Sep 2015 03:05:10 +0000	0,0108000000	10
Tue, 08 Sep 2015 18:16:44 +0000	0,0109000000	+0,0002
Mon, 07 Sep 2015 09:58:35 +0000	0,0107000000	0
Thu, 03 Sep 2015 04:29:12 +0000	0,0107000000	+10
Tue, 25 Aug 2015 21:25:24 +0000	0,0106000000	+0,0018
Thu, 20 Aug 2015 06:12:48 +0000	0,0088000000	+0,0003
Sat, 15 Aug 2015 11:35:26 +0000	0,0085000000	0
Thu, 13 Aug 2015 12:23:03 +0000	0,0085000000	0
Wed, 12 Aug 2015 06:34:59 +0000	0,0085000000	10
Sat, 01 Aug 2015 10:24:15 +0000	0,0086000000	0
Fri, 31 Jul 2015 17:30:41 +0000	0,0086000000	0
Fri, 31 Jul 2015 06:31:53 +0000	0,0086000000	0
Wed, 29 Jul 2015 00:19:36 +0000	0,0086000000	0
Tue, 28 Jul 2015 18:27:10 +0000	0,0086000000	0
Sun, 26 Jul 2015 20:06:20 +0000	0,0086000000	0
Sat, 25 Jul 2015 14:36:16 +0000	0,0086000000	0
Fri, 24 Jul 2015 09:14:58 +0000	0,0086000000	0
Mon, 20 Jul 2015 08:50:07 +0000	0,0086000000	0
Sun, 19 Jul 2015 08:53:11 +0000	0,0086000000	0
Fri, 17 Jul 2015 19:01:31 +0000	0,0086000000	0
Thu, 16 Jul 2015 04:08:40 +0000	0,0086000000	0
Tue, 14 Jul 2015 01:21:50 +0000	0,0086000000	+10
Mon, 06 Jul 2015 11:42:27 +0000	0,0085000000	0
Sun, 05 Jul 2015 08:13:28 +0000	0,0085000000	0
Sun, 05 Jul 2015 04:46:05 +0000	0,0085000000	0
Fri, 03 Jul 2015 20:10:59 +0000	0,0085000000	0
Thu, 02 Jul 2015 06:31:55 +0000	0,0085000000	0
Mon, 29 Jun 2015 21:44:55 +0000	0,0085000000	0
Sun, 21 Jun 2015 23:04:25 +0000	0,0085000000	0
Sat, 20 Jun 2015 03:40:07 +0000	0,0085000000	0
Thu, 18 Jun 2015 06:47:11 +0000	0,0085000000	0
Sat, 13 Jun 2015 17:45:23 +0000	0,0085000000	0
Wed, 10 Jun 2015 22:21:03 +0000	0,0085000000	0
Wed, 10 Jun 2015 08:03:11 +0000	0,0085000000	0
Sat, 06 Jun 2015 10:35:44 +0000	0,0085000000	0
Tue, 26 May 2015 07:30:22 +0000	0,0085000000	0
Mon, 25 May 2015 00:12:45 +0000	0,0085000000	0
Sun, 17 May 2015 13:13:00 +0000	0,0085000000	0
Thu, 14 May 2015 09:34:03 +0000	0,0085000000	10
Tue, 12 May 2015 07:01:11 +0000	0,0086000000	0
Fri, 08 May 2015 09:44:56 +0000	0,0086000000	0
Mon, 04 May 2015 22:46:57 +0000	0,0086000000	0
Tue, 28 Apr 2015 14:42:22 +0000	0,0086000000	0
Sun, 26 Apr 2015 21:06:50 +0000	0,0086000000	0
Sun, 19 Apr 2015 14:30:06 +0000	0,0086000000	0
Mon, 13 Apr 2015 19:12:51 +0000	0,0086000000	0
Wed, 08 Apr 2015 05:07:45 +0000	0,0086000000	0
Fri, 27 Mar 2015 23:04:13 +0000	0,0086000000	10
Wed, 25 Mar 2015 15:57:06 +0000	0,0087000000	+10
Tue, 24 Mar 2015 13:27:24 +0000	0,0086000000	0
Mon, 23 Mar 2015 13:57:58 +0000	0,0086000000	0
Thu, 19 Mar 2015 06:06:13 +0000	0,0086000000	10
Sun, 22 Feb 2015 12:36:49 +0000	0,0087000000	0
Sat, 21 Feb 2015 08:50:16 +0000	0,0087000000	0
Wed, 11 Feb 2015 00:03:33 +0000	0,0087000000	0
Tue, 10 Feb 2015 19:18:34 +0000	0,0087000000	0
Sat, 07 Feb 2015 15:35:43 +0000	0,0087000000	0
Sun, 01 Feb 2015 11:26:08 +0000	0,0087000000	0
Thu, 29 Jan 2015 18:06:54 +0000	0,0087000000	+10
Mon, 26 Jan 2015 08:02:52 +0000	0,0086000000	0
Fri, 23 Jan 2015 16:06:12 +0000	0,0086000000	+10
Tue, 30 Dec 2014 14:47:52 +0000	0,0085000000	0
Sun, 28 Dec 2014 00:05:09 +0000	0,0085000000	0
Wed, 24 Dec 2014 14:52:46 +0000	0,0085000000	0
Wed, 24 Dec 2014 09:22:43 +0000	0,0085000000	0
Mon, 15 Dec 2014 00:36:00 +0000	0,0085000000	0
Sun, 14 Dec 2014 02:53:16 +0000	0,0085000000	0
Sat, 13 Dec 2014 09:57:12 +0000	0,0085000000	0
Wed, 03 Dec 2014 15:35:11 +0000	0,0085000000	0
Thu, 27 Nov 2014 23:08:29 +0000	0,0085000000	0
Tue, 25 Nov 2014 20:52:13 +0000	0,0085000000	0
Fri, 21 Nov 2014 15:24:38 +0000	0,0085000000	0
Wed, 19 Nov 2014 22:28:56 +0000	0,0085000000	0
Thu, 13 Nov 2014 09:24:44 +0000	0,0085000000	0
Wed, 29 Oct 2014 01:15:26 +0000	0,0085000000	0
Sat, 25 Oct 2014 18:16:01 +0000	0,0085000000	0
Fri, 24 Oct 2014 06:08:31 +0000	0,0085000000	0
Thu, 23 Oct 2014 23:54:00 +0000	0,0085000000	10
Tue, 14 Oct 2014 17:06:09 +0000	0,0086000000	0
Mon, 13 Oct 2014 15:28:55 +0000	0,0086000000	0
Fri, 10 Oct 2014 10:15:42 +0000	0,0086000000	0
Tue, 30 Sep 2014 11:09:41 +0000	0,0086000000	0
Sat, 27 Sep 2014 00:02:29 +0000	0,0086000000	0
Fri, 26 Sep 2014 13:06:05 +0000	0,0086000000	0
Sat, 20 Sep 2014 21:54:19 +0000	0,0086000000	0
Mon, 15 Sep 2014 10:39:08 +0000	0,0086000000	0
Sun, 14 Sep 2014 11:37:10 +0000	0,0086000000	0
Fri, 05 Sep 2014 05:31:20 +0000	0,0086000000	0
Wed, 03 Sep 2014 00:58:40 +0000	0,0086000000	0
Sat, 30 Aug 2014 22:16:57 +0000	0,0086000000	0
Mon, 25 Aug 2014 10:20:58 +0000	0,0086000000	0
Thu, 21 Aug 2014 17:55:44 +0000	0,0086000000	0
Fri, 15 Aug 2014 05:47:23 +0000	0,0086000000	0
Thu, 14 Aug 2014 01:01:33 +0000	0,0086000000	0
Sun, 03 Aug 2014 07:21:18 +0000	0,0086000000	10
Sun, 27 Jul 2014 21:57:42 +0000	0,0087000000	0
Sun, 27 Jul 2014 18:13:33 +0000	0,0087000000	0
Tue, 22 Jul 2014 04:41:46 +0000	0,0087000000	0
Fri, 18 Jul 2014 00:31:36 +0000	0,0087000000	0
Sun, 13 Jul 2014 21:04:37 +0000	0,0087000000	0
Fri, 11 Jul 2014 19:05:02 +0000	0,0087000000	+10
Thu, 10 Jul 2014 02:31:17 +0000	0,0086000000	0
Wed, 09 Jul 2014 14:02:45 +0000	0,0086000000	0
Thu, 26 Jun 2014 07:47:23 +0000	0,0086000000	0
Tue, 24 Jun 2014 09:58:03 +0000	0,0086000000	10
Wed, 18 Jun 2014 12:26:24 +0000	0,0087000000	0
Tue, 17 Jun 2014 01:15:41 +0000	0,0087000000	0
Fri, 13 Jun 2014 00:55:46 +0000	0,0087000000	0
Thu, 12 Jun 2014 14:28:06 +0000	0,0087000000	0
Sat, 07 Jun 2014 22:53:08 +0000	0,0087000000	0
Sat, 07 Jun 2014 12:10:43 +0000	0,0087000000	0
Fri, 06 Jun 2014 15:51:00 +0000	0,0087000000	0
Fri, 06 Jun 2014 12:14:45 +0000	0,0087000000	0
Thu, 05 Jun 2014 15:16:44 +0000	0,0087000000	0
Tue, 27 May 2014 16:21:34 +0000	0,0087000000	0
Mon, 26 May 2014 21:32:38 +0000	0,0087000000	+10
Fri, 09 May 2014 03:01:35 +0000	0,0086000000	0
Fri, 02 May 2014 22:07:57 +0000	0,0086000000	0
Sun, 23 Mar 2014 11:52:29 +0000	0,0086000000	0
Tue, 18 Mar 2014 17:55:19 +0000	0,0086000000	0
Mon, 17 Mar 2014 22:55:47 +0000	0,0086000000	0
Sat, 15 Mar 2014 04:39:00 +0000	0,0086000000	0
Mon, 10 Mar 2014 02:06:56 +0000	0,0086000000	0
Fri, 07 Mar 2014 07:52:43 +0000	0,0086000000	10
Sun, 02 Mar 2014 21:44:42 +0000	0,0087000000	0
Mon, 24 Feb 2014 10:14:03 +0000	0,0087000000	0
Tue, 18 Feb 2014 13:22:56 +0000	0,0087000000	0
Sun, 16 Feb 2014 21:04:16 +0000	0,0087000000	+0,0013
Tue, 11 Feb 2014 01:45:59 +0000	0,0074000000	0
Wed, 29 Jan 2014 20:57:58 +0000	0,0074000000	0
Wed, 22 Jan 2014 15:24:01 +0000	0,0074000000	+0,0001
Wed, 08 Jan 2014 19:27:18 +0000	0,0073000000	0
Sun, 05 Jan 2014 18:24:17 +0000	0,0073000000	0
Wed, 01 Jan 2014 13:24:12 +0000	0,0073000000	0
Fri, 27 Dec 2013 22:28:03 +0000	0,0073000000	0
Fri, 20 Dec 2013 22:25:46 +0000	0,0073000000	0
Tue, 17 Dec 2013 17:18:24 +0000	0,0073000000	0
Sun, 08 Dec 2013 19:33:52 +0000	0,0073000000	+5,0269945
Mon, 04 Nov 2013 02:15:49 +0000	0,0072497301	2,23723
Sat, 02 Nov 2013 19:27:05 +0000	0,0072519673	0
Sat, 02 Nov 2013 16:06:39 +0000	0,0072519673	+4,47307
Thu, 31 Oct 2013 14:28:34 +0000	0,0072474942	+2,0060735
Tue, 15 Oct 2013 07:30:11 +0000	0,0072274335	2,1178485
Sat, 05 Oct 2013 16:25:29 +0000	0,0072486120	+2,4511145
Sat, 28 Sep 2013 20:18:42 +0000	0,0072241008	+3,4258395
Tue, 24 Sep 2013 17:56:04 +0000	0,0071898424	1,10003
Mon, 23 Sep 2013 12:18:01 +0000	0,0071909425	3,30213
Sun, 22 Sep 2013 19:06:04 +0000	0,0071942446	0
Fri, 20 Sep 2013 13:50:00 +0000	0,0071942446	+2,20175
Sun, 01 Sep 2013 22:50:49 +0000	0,0071920429	+3,8313785
Mon, 26 Aug 2013 13:42:10 +0000	0,0071537291	9,81307
Sun, 25 Aug 2013 03:41:15 +0000	0,0071635421	1,203038
Sun, 18 Aug 2013 09:34:51 +0000	0,0071755725	1,3170215
Wed, 14 Aug 2013 07:33:12 +0000	0,0071887427	1,09971
Mon, 22 Jul 2013 19:20:30 +0000	0,0071898424	+3,1755325
Wed, 10 Jul 2013 06:22:33 +0000	0,0071580871	+1,09001
Tue, 09 Jul 2013 21:25:23 +0000	0,0071569971	+5,44507
Fri, 05 Jul 2013 17:07:27 +0000	0,0071515520	-0,0001112714
Tue, 18 Jun 2013 23:52:21 +0000	0,0072628234	1,0991
Mon, 03 Jun 2013 21:57:23 +0000	0,0072639225	+2,4103525
Tue, 28 May 2013 00:15:48 +0000	0,0072398190	2,18462
Sun, 26 May 2013 23:33:07 +0000	0,0072420036	1,0928
Wed, 22 May 2013 03:47:35 +0000	0,0072430964	4,37451
Tue, 07 May 2013 12:32:58 +0000	0,0072474709	0
Tue, 07 May 2013 07:20:18 +0000	0,0072474709	1,094466
Wed, 24 Apr 2013 10:30:20 +0000	0,0072485654	3,28534
Tue, 16 Apr 2013 23:27:41 +0000	0,0072518507	+9,84711
Mon, 01 Apr 2013 21:44:48 +0000	0,0072420036	1,0928
Wed, 27 Mar 2013 17:55:54 +0000	0,0072430964	+1,0928
Tue, 26 Mar 2013 10:18:40 +0000	0,0072420036	+3,276436
Tue, 05 Mar 2013 10:04:08 +0000	0,0072387272	+6,54397
Sat, 02 Mar 2013 12:33:37 +0000	0,0072321832	+1,1966615
Wed, 27 Feb 2013 04:52:29 +0000	0,0072202166	+4,34169
Tue, 26 Feb 2013 14:44:13 +0000	0,0072158749	+7,58539
Sat, 23 Feb 2013 21:26:59 +0000	0,0072082895	1,3013315
Wed, 20 Feb 2013 18:23:37 +0000	0,0072213028	0
Tue, 19 Feb 2013 14:24:35 +0000	0,0072213028	0
Sat, 16 Feb 2013 19:23:17 +0000	0,0072213028	0
Sat, 16 Feb 2013 11:07:20 +0000	0,0072213028	0
Sat, 16 Feb 2013 01:57:07 +0000	0,0072213028	2,17346
Thu, 14 Feb 2013 14:47:46 +0000	0,0072234763	5,43936
Tue, 12 Feb 2013 05:08:10 +0000	0,0072289157	+2,17673
Mon, 11 Feb 2013 06:00:17 +0000	0,0072267389	0
Sun, 10 Feb 2013 13:56:42 +0000	0,0072267389	1,0896785
Tue, 29 Jan 2013 15:50:41 +0000	0,0072376357	8,7411
Sun, 13 Jan 2013 03:49:11 +0000	0,0072463768	+1,09379
Sat, 12 Jan 2013 06:54:02 +0000	0,0072452830	1,09379
Sat, 12 Jan 2013 02:24:55 +0000	0,0072463768	0
Fri, 11 Jan 2013 02:42:59 +0000	0,0072463768	+2,833175
Mon, 07 Jan 2013 10:28:07 +0000	0,0072180451	0
Mon, 07 Jan 2013 04:43:28 +0000	0,0072180451	0
Sat, 05 Jan 2013 04:14:07 +0000	0,0072180451	0
Tue, 01 Jan 2013 16:49:21 +0000	0,0072180451	0
Tue, 01 Jan 2013 04:10:44 +0000	0,0072180451	2,1715
Tue, 25 Dec 2012 11:08:49 +0000	0,0072202166	+6,51057
Sun, 23 Dec 2012 06:12:50 +0000	0,0072137060	3,25382
Thu, 20 Dec 2012 16:55:48 +0000	0,0072169599	3,25675
Thu, 20 Dec 2012 12:07:47 +0000	0,0072202166	1,5237115
Sat, 15 Dec 2012 10:54:55 +0000	0,0072354537	+1,8493865
Wed, 12 Dec 2012 08:46:59 +0000	0,0072169599	+3,25382
Tue, 11 Dec 2012 08:55:36 +0000	0,0072137060	1,4121095
Sun, 09 Dec 2012 04:04:56 +0000	0,0072278271	0
Fri, 07 Dec 2012 23:11:17 +0000	0,0072278271	0
Thu, 06 Dec 2012 06:49:58 +0000	0,0072278271	0
Wed, 05 Dec 2012 06:01:18 +0000	0,0072278271	0

Please note that VND to KZT currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 13 Mar 2018 05:58:42 +0000. To view last currency exchange rate updates, visit currency rates page.

Vietnamese Dong to Kazakh tenge exchange chart

Note: The Vietnamese Dong to Kazakh tenge chart allow you to see for free currency exchange rate graph history for the VND/KZT currency pair. Currently, the currency chart shows historical exchange rates for Vietnamese Dong per 1 Kazakh tenge pair for a period of 1923 days.

VND

The đồng has been the currency of Vietnam since May 3, 1978. Issued by the State Bank of Vietnam, it is represented by the symbol "₫". Formerly, it was subdivided into 10 hào, which was further subdivided into 10 xu, neither of which is now used.

KZT

The tenge is the currency of Kazakhstan. It is divided into 100 tïın. It was introduced on 15th of November 1993 to replace the Soviet ruble at a rate of 1 tenge = 500 rubles.