The exchange rate as of today for VND/LBP is VND per LBP, which means that with 100 Vietnamese dong you can buy Lebanese pounds.

Below you will find information about historical currency exchange rates for VND/LBP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about VND or LBP currencies.

VND to LBP exchange rate history

Date	Exchange Rate	Variation
Mon, 26 Mar 2018 21:33:29 +0000	0,0667000000	+0,0002
Fri, 23 Mar 2018 01:35:44 +0000	0,0665000000	0
Thu, 15 Mar 2018 16:24:14 +0000	0,0665000000	-0,0001
Wed, 01 Nov 2017 19:35:55 +0000	0,0666000000	+0,0003
Sun, 29 Oct 2017 16:58:39 +0000	0,0663000000	0
Tue, 24 Oct 2017 17:50:03 +0000	0,0663000000	0
Mon, 23 Oct 2017 21:46:18 +0000	0,0663000000	0
Tue, 17 Oct 2017 09:14:30 +0000	0,0663000000	0
Sun, 15 Oct 2017 21:38:55 +0000	0,0663000000	0
Sun, 15 Oct 2017 06:23:34 +0000	0,0663000000	0
Sat, 14 Oct 2017 04:56:10 +0000	0,0663000000	0
Tue, 10 Oct 2017 16:11:26 +0000	0,0663000000	+0,0001
Fri, 06 Oct 2017 03:48:24 +0000	0,0662000000	-0,0001
Sat, 30 Sep 2017 18:40:53 +0000	0,0663000000	0
Wed, 27 Sep 2017 02:18:21 +0000	0,0663000000	0
Sat, 23 Sep 2017 18:28:10 +0000	0,0663000000	0
Sat, 23 Sep 2017 00:04:44 +0000	0,0663000000	+0,0001
Wed, 20 Sep 2017 15:23:46 +0000	0,0662000000	-0,0001
Wed, 13 Sep 2017 21:29:44 +0000	0,0663000000	0
Wed, 13 Sep 2017 04:56:33 +0000	0,0663000000	+0,0001
Mon, 11 Sep 2017 23:17:05 +0000	0,0662000000	-0,0001
Mon, 11 Sep 2017 04:54:44 +0000	0,0663000000	0
Sat, 09 Sep 2017 02:59:38 +0000	0,0663000000	0
Fri, 08 Sep 2017 00:44:47 +0000	0,0663000000	+0,0001
Wed, 30 Aug 2017 04:37:01 +0000	0,0662000000	-0,0001
Wed, 30 Aug 2017 00:33:41 +0000	0,0663000000	+0,0001
Sat, 26 Aug 2017 22:02:19 +0000	0,0662000000	0
Sat, 26 Aug 2017 09:59:28 +0000	0,0662000000	0
Fri, 25 Aug 2017 14:04:37 +0000	0,0662000000	0
Wed, 23 Aug 2017 23:15:49 +0000	0,0662000000	0
Wed, 23 Aug 2017 16:09:18 +0000	0,0662000000	-0,0001
Wed, 23 Aug 2017 00:57:26 +0000	0,0663000000	+0,0002
Tue, 22 Aug 2017 20:50:37 +0000	0,0661000000	-0,0002
Wed, 16 Aug 2017 03:58:36 +0000	0,0663000000	0
Tue, 15 Aug 2017 16:50:30 +0000	0,0663000000	0
Mon, 14 Aug 2017 15:14:05 +0000	0,0663000000	0
Sun, 06 Aug 2017 22:00:13 +0000	0,0663000000	0
Sun, 06 Aug 2017 05:57:20 +0000	0,0663000000	0
Tue, 01 Aug 2017 16:38:49 +0000	0,0663000000	0
Mon, 31 Jul 2017 21:33:15 +0000	0,0663000000	0
Sun, 30 Jul 2017 15:30:54 +0000	0,0663000000	0
Sun, 30 Jul 2017 04:40:52 +0000	0,0663000000	0
Fri, 28 Jul 2017 18:55:27 +0000	0,0663000000	+0,0001
Wed, 26 Jul 2017 11:45:18 +0000	0,0662000000	-0,0001
Sun, 23 Jul 2017 00:31:06 +0000	0,0663000000	0
Sat, 22 Jul 2017 07:07:21 +0000	0,0663000000	0
Thu, 20 Jul 2017 19:42:15 +0000	0,0663000000	+0,0001
Wed, 19 Jul 2017 13:35:47 +0000	0,0662000000	0
Wed, 19 Jul 2017 08:41:31 +0000	0,0662000000	0
Wed, 19 Jul 2017 05:08:40 +0000	0,0662000000	-0,0001
Mon, 17 Jul 2017 00:03:38 +0000	0,0663000000	0
Sun, 16 Jul 2017 16:33:26 +0000	0,0663000000	0
Sat, 15 Jul 2017 15:02:58 +0000	0,0663000000	0
Tue, 11 Jul 2017 17:55:23 +0000	0,0663000000	0
Tue, 11 Jul 2017 01:43:30 +0000	0,0663000000	0
Mon, 10 Jul 2017 18:11:05 +0000	0,0663000000	0
Sun, 09 Jul 2017 17:12:21 +0000	0,0663000000	0
Thu, 06 Jul 2017 19:29:53 +0000	0,0663000000	+0,0001
Wed, 05 Jul 2017 16:00:33 +0000	0,0662000000	-0,0001
Sat, 01 Jul 2017 18:09:46 +0000	0,0663000000	0
Sat, 01 Jul 2017 11:52:07 +0000	0,0663000000	0
Thu, 29 Jun 2017 20:33:47 +0000	0,0663000000	0
Tue, 20 Jun 2017 17:00:11 +0000	0,0663000000	-0,0001
Sun, 18 Jun 2017 17:58:45 +0000	0,0664000000	-0,0001
Fri, 16 Jun 2017 17:56:22 +0000	0,0665000000	+0,0002
Wed, 14 Jun 2017 23:25:41 +0000	0,0663000000	0
Wed, 14 Jun 2017 04:57:33 +0000	0,0663000000	-0,0001
Tue, 13 Jun 2017 04:49:00 +0000	0,0664000000	0
Sun, 11 Jun 2017 05:40:25 +0000	0,0664000000	0
Sat, 10 Jun 2017 16:46:38 +0000	0,0664000000	0
Wed, 07 Jun 2017 12:33:21 +0000	0,0664000000	+0,0001
Thu, 01 Jun 2017 04:41:45 +0000	0,0663000000	-0,0001
Sat, 27 May 2017 05:16:34 +0000	0,0664000000	0
Wed, 24 May 2017 06:28:28 +0000	0,0664000000	0
Mon, 15 May 2017 15:17:00 +0000	0,0664000000	-0,0001
Thu, 11 May 2017 12:37:30 +0000	0,0665000000	+0,0002
Wed, 10 May 2017 20:46:05 +0000	0,0663000000	0
Tue, 09 May 2017 22:50:07 +0000	0,0663000000	0
Tue, 02 May 2017 08:47:50 +0000	0,0663000000	0
Sun, 30 Apr 2017 08:43:51 +0000	0,0663000000	0
Sat, 29 Apr 2017 22:31:28 +0000	0,0663000000	0
Fri, 28 Apr 2017 12:41:15 +0000	0,0663000000	-0,0001
Fri, 28 Apr 2017 03:07:37 +0000	0,0664000000	-0,0001
Sun, 23 Apr 2017 19:52:12 +0000	0,0665000000	0
Sun, 23 Apr 2017 15:00:48 +0000	0,0665000000	+0,0003
Wed, 19 Apr 2017 07:02:38 +0000	0,0662000000	-0,0005
Mon, 10 Apr 2017 16:27:57 +0000	0,0667000000	-0,0001
Sun, 09 Apr 2017 00:17:11 +0000	0,0668000000	+0,0002
Sat, 08 Apr 2017 17:42:57 +0000	0,0666000000	0
Fri, 07 Apr 2017 15:56:59 +0000	0,0666000000	+0,0002
Thu, 06 Apr 2017 09:24:02 +0000	0,0664000000	0
Wed, 05 Apr 2017 12:18:29 +0000	0,0664000000	+0,0004
Mon, 20 Mar 2017 23:07:28 +0000	0,0660000000	-0,0001
Thu, 16 Mar 2017 19:56:20 +0000	0,0661000000	0
Thu, 16 Mar 2017 15:52:13 +0000	0,0661000000	0
Thu, 16 Mar 2017 05:22:46 +0000	0,0661000000	+0,0001
Tue, 14 Mar 2017 18:15:53 +0000	0,0660000000	0
Tue, 14 Mar 2017 01:00:30 +0000	0,0660000000	-0,0002
Mon, 13 Mar 2017 02:17:47 +0000	0,0662000000	+0,0002
Tue, 07 Mar 2017 15:31:24 +0000	0,0660000000	-0,0001
Wed, 01 Mar 2017 14:27:52 +0000	0,0661000000	-0,0003
Tue, 28 Feb 2017 15:09:35 +0000	0,0664000000	+0,0001
Tue, 28 Feb 2017 11:36:21 +0000	0,0663000000	+0,0001
Mon, 27 Feb 2017 11:31:41 +0000	0,0662000000	+0,0002
Mon, 27 Feb 2017 06:50:42 +0000	0,0660000000	-0,0001
Fri, 24 Feb 2017 16:57:38 +0000	0,0661000000	+0,0001
Wed, 22 Feb 2017 08:21:59 +0000	0,0660000000	-0,0005
Fri, 10 Feb 2017 21:20:00 +0000	0,0665000000	+0,0001
Thu, 09 Feb 2017 11:51:17 +0000	0,0664000000	-0,0003
Wed, 08 Feb 2017 18:26:04 +0000	0,0667000000	-0,0002
Mon, 06 Feb 2017 19:31:49 +0000	0,0669000000	+0,0005
Thu, 02 Feb 2017 10:59:20 +0000	0,0664000000	-0,0002
Thu, 02 Feb 2017 01:08:10 +0000	0,0666000000	10
Sun, 29 Jan 2017 21:41:32 +0000	0,0667000000	0
Sun, 29 Jan 2017 01:14:32 +0000	0,0667000000	-0,0001
Mon, 23 Jan 2017 23:24:38 +0000	0,0668000000	+0,0001
Mon, 23 Jan 2017 07:03:51 +0000	0,0667000000	0
Mon, 23 Jan 2017 02:50:49 +0000	0,0667000000	+10
Wed, 18 Jan 2017 23:46:11 +0000	0,0666000000	10
Thu, 12 Jan 2017 10:16:56 +0000	0,0667000000	-0,0003
Tue, 10 Jan 2017 17:55:10 +0000	0,0670000000	+0,0004
Mon, 09 Jan 2017 09:07:03 +0000	0,0666000000	+0,0002
Thu, 05 Jan 2017 15:53:54 +0000	0,0664000000	+0,0002
Wed, 04 Jan 2017 13:35:49 +0000	0,0662000000	+10
Mon, 02 Jan 2017 16:56:43 +0000	0,0661000000	10
Sun, 25 Dec 2016 03:42:54 +0000	0,0662000000	0
Fri, 23 Dec 2016 17:47:25 +0000	0,0662000000	0
Sun, 18 Dec 2016 23:33:00 +0000	0,0662000000	-0,0002
Tue, 13 Dec 2016 15:21:37 +0000	0,0664000000	-0,0001
Mon, 12 Dec 2016 12:38:39 +0000	0,0665000000	+0,0001
Sun, 04 Dec 2016 07:35:09 +0000	0,0664000000	0
Sat, 03 Dec 2016 02:13:09 +0000	0,0664000000	+0,0001
Sun, 27 Nov 2016 04:20:05 +0000	0,0663000000	0
Sat, 26 Nov 2016 18:51:59 +0000	0,0663000000	-0,0003
Fri, 25 Nov 2016 13:33:47 +0000	0,0666000000	-0,0007
Tue, 25 Oct 2016 22:16:06 +0000	0,0673000000	-0,0003
Fri, 21 Oct 2016 12:50:45 +0000	0,0676000000	0
Thu, 20 Oct 2016 15:04:15 +0000	0,0676000000	0
Tue, 18 Oct 2016 16:59:12 +0000	0,0676000000	+0,0002
Fri, 14 Oct 2016 06:24:51 +0000	0,0674000000	-0,0001
Mon, 10 Oct 2016 03:20:57 +0000	0,0675000000	0
Sun, 09 Oct 2016 04:45:15 +0000	0,0675000000	+0,0001
Mon, 03 Oct 2016 22:53:20 +0000	0,0674000000	0
Tue, 27 Sep 2016 05:38:33 +0000	0,0674000000	0
Mon, 26 Sep 2016 16:42:12 +0000	0,0674000000	0
Sat, 24 Sep 2016 08:40:33 +0000	0,0674000000	0
Sat, 17 Sep 2016 14:04:42 +0000	0,0674000000	-0,0002
Thu, 15 Sep 2016 01:30:51 +0000	0,0676000000	+10
Wed, 14 Sep 2016 00:20:26 +0000	0,0675000000	0
Tue, 13 Sep 2016 20:42:06 +0000	0,0675000000	10
Fri, 09 Sep 2016 12:51:30 +0000	0,0676000000	0
Thu, 08 Sep 2016 13:38:58 +0000	0,0676000000	+10
Sat, 03 Sep 2016 15:27:51 +0000	0,0675000000	+0,0001
Mon, 29 Aug 2016 06:05:37 +0000	0,0674000000	-0,0001
Fri, 26 Aug 2016 12:06:19 +0000	0,0675000000	10
Fri, 19 Aug 2016 19:48:52 +0000	0,0676000000	+10
Mon, 15 Aug 2016 12:54:51 +0000	0,0675000000	0
Fri, 12 Aug 2016 09:20:48 +0000	0,0675000000	0
Sat, 06 Aug 2016 22:41:53 +0000	0,0675000000	10
Thu, 04 Aug 2016 23:33:15 +0000	0,0676000000	+10
Mon, 25 Jul 2016 15:10:31 +0000	0,0675000000	0
Fri, 22 Jul 2016 12:08:02 +0000	0,0675000000	0
Tue, 19 Jul 2016 11:51:28 +0000	0,0675000000	10
Sun, 17 Jul 2016 09:56:43 +0000	0,0676000000	0
Fri, 15 Jul 2016 10:30:26 +0000	0,0676000000	+10
Mon, 11 Jul 2016 02:49:52 +0000	0,0675000000	0
Sun, 10 Jul 2016 19:18:00 +0000	0,0675000000	-0,0002
Wed, 29 Jun 2016 02:14:20 +0000	0,0677000000	+0,0001
Tue, 28 Jun 2016 20:35:54 +0000	0,0676000000	+0,0002
Mon, 27 Jun 2016 04:18:54 +0000	0,0674000000	-0,0001
Sun, 26 Jun 2016 20:51:48 +0000	0,0675000000	0
Sat, 25 Jun 2016 22:04:51 +0000	0,0675000000	10
Wed, 22 Jun 2016 23:32:05 +0000	0,0676000000	-0,0002
Sun, 19 Jun 2016 01:53:03 +0000	0,0678000000	+0,0001
Sun, 12 Jun 2016 15:15:58 +0000	0,0677000000	0
Sat, 11 Jun 2016 11:29:30 +0000	0,0677000000	+0,0003
Sun, 05 Jun 2016 04:03:58 +0000	0,0674000000	+0,0001
Fri, 03 Jun 2016 20:18:09 +0000	0,0673000000	+0,0001
Thu, 02 Jun 2016 02:59:03 +0000	0,0672000000	0
Wed, 01 Jun 2016 07:58:03 +0000	0,0672000000	-0,0001
Tue, 31 May 2016 15:38:58 +0000	0,0673000000	-0,0002
Wed, 25 May 2016 15:19:45 +0000	0,0675000000	0
Fri, 20 May 2016 23:29:42 +0000	0,0675000000	0
Fri, 20 May 2016 09:24:19 +0000	0,0675000000	10
Thu, 19 May 2016 16:25:09 +0000	0,0676000000	+10
Tue, 17 May 2016 11:01:41 +0000	0,0675000000	10
Fri, 13 May 2016 11:03:28 +0000	0,0676000000	0
Wed, 11 May 2016 12:34:10 +0000	0,0676000000	0
Tue, 10 May 2016 10:53:57 +0000	0,0676000000	-0,0001
Mon, 09 May 2016 19:05:22 +0000	0,0677000000	0
Thu, 05 May 2016 03:19:25 +0000	0,0677000000	+0,0001
Mon, 02 May 2016 23:54:43 +0000	0,0676000000	-0,0002
Wed, 27 Apr 2016 18:28:40 +0000	0,0678000000	0
Wed, 27 Apr 2016 15:27:12 +0000	0,0678000000	-0,0001
Sat, 23 Apr 2016 12:22:39 +0000	0,0679000000	+0,0002
Thu, 21 Apr 2016 08:47:38 +0000	0,0677000000	-0,0001
Sun, 17 Apr 2016 20:52:52 +0000	0,0678000000	+0,0002
Sun, 17 Apr 2016 17:22:57 +0000	0,0676000000	0
Sun, 17 Apr 2016 00:16:50 +0000	0,0676000000	-0,0001
Sun, 10 Apr 2016 22:16:54 +0000	0,0677000000	0
Tue, 05 Apr 2016 01:41:56 +0000	0,0677000000	0
Mon, 04 Apr 2016 17:57:10 +0000	0,0677000000	+0,0001
Sat, 02 Apr 2016 02:46:53 +0000	0,0676000000	+0,0002
Thu, 24 Mar 2016 05:17:18 +0000	0,0674000000	0
Thu, 24 Mar 2016 00:58:54 +0000	0,0674000000	0
Wed, 23 Mar 2016 16:08:21 +0000	0,0674000000	-0,0003
Tue, 22 Mar 2016 17:03:19 +0000	0,0677000000	-0,0003
Mon, 21 Mar 2016 15:41:04 +0000	0,0680000000	+0,0004
Sat, 19 Mar 2016 01:10:04 +0000	0,0676000000	-0,0001
Thu, 17 Mar 2016 23:57:52 +0000	0,0677000000	+0,0001
Wed, 16 Mar 2016 12:29:07 +0000	0,0676000000	-0,0001
Mon, 14 Mar 2016 22:41:22 +0000	0,0677000000	-0,0001
Sat, 12 Mar 2016 17:56:54 +0000	0,0678000000	+0,0002
Wed, 09 Mar 2016 20:18:49 +0000	0,0676000000	-0,0001
Sat, 05 Mar 2016 23:39:55 +0000	0,0677000000	0
Fri, 04 Mar 2016 16:45:49 +0000	0,0677000000	+0,0001
Wed, 02 Mar 2016 11:18:15 +0000	0,0676000000	0
Sun, 21 Feb 2016 08:07:34 +0000	0,0676000000	+0,0003
Wed, 17 Feb 2016 14:30:24 +0000	0,0673000000	-0,0001
Tue, 16 Feb 2016 15:56:53 +0000	0,0674000000	-0,0003
Mon, 15 Feb 2016 01:00:23 +0000	0,0677000000	0
Sat, 13 Feb 2016 16:46:07 +0000	0,0677000000	0
Sat, 06 Feb 2016 19:28:45 +0000	0,0677000000	-0,0002
Tue, 02 Feb 2016 09:50:06 +0000	0,0679000000	0
Mon, 01 Feb 2016 19:28:59 +0000	0,0679000000	-0,0001
Sun, 31 Jan 2016 20:18:27 +0000	0,0680000000	0
Sat, 30 Jan 2016 19:40:05 +0000	0,0680000000	+0,0002
Wed, 27 Jan 2016 11:38:05 +0000	0,0678000000	+0,0001
Mon, 25 Jan 2016 14:26:01 +0000	0,0677000000	+0,0003
Thu, 21 Jan 2016 20:01:26 +0000	0,0674000000	-0,0001
Thu, 21 Jan 2016 08:35:06 +0000	0,0675000000	+0,0002
Sun, 17 Jan 2016 21:53:55 +0000	0,0673000000	0
Fri, 15 Jan 2016 19:38:08 +0000	0,0673000000	+0,0001
Thu, 14 Jan 2016 14:45:33 +0000	0,0672000000	-0,0001
Wed, 13 Jan 2016 18:45:55 +0000	0,0673000000	+0,0001
Tue, 12 Jan 2016 11:48:55 +0000	0,0672000000	-0,0001
Fri, 08 Jan 2016 09:13:02 +0000	0,0673000000	0
Thu, 07 Jan 2016 21:30:23 +0000	0,0673000000	0
Thu, 07 Jan 2016 17:36:05 +0000	0,0673000000	0
Mon, 04 Jan 2016 14:51:31 +0000	0,0673000000	+0,0002
Thu, 31 Dec 2015 11:28:17 +0000	0,0671000000	0
Mon, 28 Dec 2015 18:32:11 +0000	0,0671000000	+0,0002
Sun, 27 Dec 2015 16:54:17 +0000	0,0669000000	0
Thu, 24 Dec 2015 03:57:59 +0000	0,0669000000	-0,0001
Sat, 19 Dec 2015 04:33:30 +0000	0,0670000000	+0,0001
Fri, 18 Dec 2015 17:18:18 +0000	0,0669000000	-0,0001
Thu, 17 Dec 2015 15:24:46 +0000	0,0670000000	+0,0001
Wed, 16 Dec 2015 02:55:40 +0000	0,0669000000	-0,0001
Thu, 10 Dec 2015 13:47:59 +0000	0,0670000000	-0,0001
Wed, 09 Dec 2015 04:49:49 +0000	0,0671000000	0
Tue, 08 Dec 2015 23:59:22 +0000	0,0671000000	0
Mon, 07 Dec 2015 15:16:26 +0000	0,0671000000	0
Sat, 05 Dec 2015 01:25:11 +0000	0,0671000000	0
Thu, 03 Dec 2015 21:28:42 +0000	0,0671000000	0
Fri, 27 Nov 2015 06:00:04 +0000	0,0671000000	+0,0001
Thu, 26 Nov 2015 06:52:04 +0000	0,0670000000	-0,0001
Sat, 21 Nov 2015 15:42:31 +0000	0,0671000000	0
Fri, 20 Nov 2015 15:08:13 +0000	0,0671000000	-0,0002
Sun, 15 Nov 2015 16:08:11 +0000	0,0673000000	0
Tue, 10 Nov 2015 18:05:55 +0000	0,0673000000	-0,0003
Wed, 04 Nov 2015 20:36:05 +0000	0,0676000000	0
Wed, 04 Nov 2015 13:24:21 +0000	0,0676000000	0
Mon, 02 Nov 2015 02:21:53 +0000	0,0676000000	+10
Wed, 28 Oct 2015 00:52:38 +0000	0,0675000000	10
Tue, 27 Oct 2015 05:29:05 +0000	0,0676000000	0
Fri, 23 Oct 2015 17:27:50 +0000	0,0676000000	+10
Mon, 19 Oct 2015 08:02:29 +0000	0,0675000000	-0,0002
Sun, 18 Oct 2015 11:47:29 +0000	0,0677000000	0
Sat, 17 Oct 2015 03:39:54 +0000	0,0677000000	+0,0003
Thu, 15 Oct 2015 03:59:53 +0000	0,0674000000	0
Wed, 14 Oct 2015 22:33:10 +0000	0,0674000000	-0,0005
Mon, 12 Oct 2015 00:49:07 +0000	0,0679000000	+0,0009
Thu, 01 Oct 2015 11:58:19 +0000	0,0670000000	-0,0001
Wed, 30 Sep 2015 01:04:23 +0000	0,0671000000	0
Tue, 29 Sep 2015 09:28:10 +0000	0,0671000000	0
Sun, 27 Sep 2015 23:58:47 +0000	0,0671000000	0
Sun, 27 Sep 2015 00:51:26 +0000	0,0671000000	10
Tue, 22 Sep 2015 04:33:51 +0000	0,0672000000	0
Mon, 21 Sep 2015 21:35:41 +0000	0,0672000000	+0,0002
Sun, 20 Sep 2015 07:25:08 +0000	0,0670000000	0
Sun, 20 Sep 2015 00:39:29 +0000	0,0670000000	0
Sat, 19 Sep 2015 18:14:43 +0000	0,0670000000	-0,0001
Sun, 13 Sep 2015 21:01:48 +0000	0,0671000000	0
Sat, 12 Sep 2015 15:48:47 +0000	0,0671000000	0
Fri, 11 Sep 2015 14:47:48 +0000	0,0671000000	10
Wed, 09 Sep 2015 01:07:19 +0000	0,0672000000	+0,0002
Wed, 02 Sep 2015 00:22:56 +0000	0,0670000000	0
Mon, 31 Aug 2015 22:24:04 +0000	0,0670000000	-0,0001
Sat, 29 Aug 2015 05:38:45 +0000	0,0671000000	+0,0001
Thu, 27 Aug 2015 17:07:32 +0000	0,0670000000	0
Wed, 26 Aug 2015 22:06:41 +0000	0,0670000000	0
Tue, 25 Aug 2015 19:03:31 +0000	0,0670000000	0
Tue, 25 Aug 2015 06:01:39 +0000	0,0670000000	-0,0001
Sat, 22 Aug 2015 04:37:33 +0000	0,0671000000	0
Fri, 21 Aug 2015 21:37:14 +0000	0,0671000000	-0,0003
Thu, 20 Aug 2015 02:10:42 +0000	0,0674000000	-0,0008
Thu, 13 Aug 2015 08:47:38 +0000	0,0682000000	-0,0002
Wed, 12 Aug 2015 22:57:00 +0000	0,0684000000	-0,0007
Mon, 10 Aug 2015 02:50:09 +0000	0,0691000000	-0,0001
Thu, 06 Aug 2015 05:41:13 +0000	0,0692000000	+0,0001
Fri, 31 Jul 2015 06:31:56 +0000	0,0691000000	0
Thu, 30 Jul 2015 09:03:16 +0000	0,0691000000	0
Tue, 28 Jul 2015 18:29:11 +0000	0,0691000000	0
Tue, 28 Jul 2015 11:06:22 +0000	0,0691000000	0
Fri, 24 Jul 2015 09:52:18 +0000	0,0691000000	+10
Thu, 23 Jul 2015 23:37:58 +0000	0,0690000000	10
Thu, 23 Jul 2015 01:05:11 +0000	0,0691000000	0
Mon, 20 Jul 2015 04:10:28 +0000	0,0691000000	0
Sun, 12 Jul 2015 17:36:49 +0000	0,0691000000	0
Tue, 07 Jul 2015 02:27:57 +0000	0,0691000000	0
Mon, 06 Jul 2015 11:22:24 +0000	0,0691000000	0
Fri, 03 Jul 2015 18:02:41 +0000	0,0691000000	-0,0001
Thu, 02 Jul 2015 06:29:44 +0000	0,0692000000	+0,0001
Sun, 21 Jun 2015 05:50:20 +0000	0,0691000000	0
Tue, 16 Jun 2015 12:05:04 +0000	0,0691000000	-0,0001
Sat, 13 Jun 2015 17:45:21 +0000	0,0692000000	+0,0001
Wed, 10 Jun 2015 22:20:55 +0000	0,0691000000	0
Tue, 09 Jun 2015 15:10:06 +0000	0,0691000000	0
Sat, 06 Jun 2015 22:44:22 +0000	0,0691000000	0
Fri, 05 Jun 2015 06:57:56 +0000	0,0691000000	0
Wed, 27 May 2015 22:39:30 +0000	0,0691000000	0
Sat, 23 May 2015 10:39:19 +0000	0,0691000000	0
Tue, 19 May 2015 07:05:15 +0000	0,0691000000	0
Thu, 14 May 2015 21:41:39 +0000	0,0691000000	-0,0004
Tue, 12 May 2015 07:01:13 +0000	0,0695000000	-0,0002
Tue, 05 May 2015 02:02:02 +0000	0,0697000000	0
Mon, 04 May 2015 21:05:52 +0000	0,0697000000	0
Mon, 04 May 2015 14:23:13 +0000	0,0697000000	+0,0001
Wed, 29 Apr 2015 04:06:51 +0000	0,0696000000	-0,0001
Tue, 28 Apr 2015 13:05:27 +0000	0,0697000000	0
Sat, 25 Apr 2015 20:15:13 +0000	0,0697000000	-0,0002
Sat, 18 Apr 2015 00:43:47 +0000	0,0699000000	+0,0001
Fri, 17 Apr 2015 03:21:42 +0000	0,0698000000	0
Thu, 09 Apr 2015 00:19:14 +0000	0,0698000000	-0,0002
Wed, 18 Mar 2015 04:07:28 +0000	0,0700000000	-0,0002
Mon, 16 Mar 2015 07:22:11 +0000	0,0702000000	-0,0001
Fri, 13 Mar 2015 12:21:30 +0000	0,0703000000	-0,0001
Mon, 09 Mar 2015 12:03:01 +0000	0,0704000000	10
Sat, 21 Feb 2015 08:50:20 +0000	0,0705000000	-0,0002
Fri, 13 Feb 2015 12:11:09 +0000	0,0707000000	-0,0003
Sat, 07 Feb 2015 15:41:14 +0000	0,0710000000	0
Thu, 05 Feb 2015 20:34:34 +0000	0,0710000000	+0,0002
Tue, 03 Feb 2015 15:33:27 +0000	0,0708000000	-0,0001
Sun, 01 Feb 2015 11:26:21 +0000	0,0709000000	0
Sun, 01 Feb 2015 02:20:17 +0000	0,0709000000	+0,0001
Thu, 29 Jan 2015 20:34:57 +0000	0,0708000000	0
Sat, 17 Jan 2015 01:33:30 +0000	0,0708000000	0
Fri, 16 Jan 2015 00:50:30 +0000	0,0708000000	0
Thu, 15 Jan 2015 08:17:29 +0000	0,0708000000	0
Wed, 14 Jan 2015 22:24:34 +0000	0,0708000000	+0,0001
Sun, 04 Jan 2015 03:26:42 +0000	0,0707000000	0
Sat, 27 Dec 2014 00:35:16 +0000	0,0707000000	-0,0001
Tue, 23 Dec 2014 12:46:02 +0000	0,0708000000	+0,0001
Sun, 14 Dec 2014 08:32:38 +0000	0,0707000000	-0,0001
Thu, 11 Dec 2014 23:26:59 +0000	0,0708000000	0
Tue, 09 Dec 2014 03:18:11 +0000	0,0708000000	-0,0001
Sat, 06 Dec 2014 18:07:37 +0000	0,0709000000	0
Wed, 03 Dec 2014 15:35:23 +0000	0,0709000000	+0,0002
Mon, 01 Dec 2014 19:14:47 +0000	0,0707000000	0
Thu, 27 Nov 2014 08:44:28 +0000	0,0707000000	-0,0001
Tue, 25 Nov 2014 15:03:19 +0000	0,0708000000	-0,0002
Mon, 17 Nov 2014 20:54:22 +0000	0,0710000000	-0,0001
Thu, 13 Nov 2014 09:24:47 +0000	0,0711000000	0
Sat, 08 Nov 2014 17:15:46 +0000	0,0711000000	-0,0001
Wed, 05 Nov 2014 21:22:43 +0000	0,0712000000	0
Mon, 03 Nov 2014 06:21:39 +0000	0,0712000000	0
Sun, 02 Nov 2014 11:03:30 +0000	0,0712000000	0
Thu, 23 Oct 2014 16:52:22 +0000	0,0712000000	-0,0002
Tue, 14 Oct 2014 21:59:05 +0000	0,0714000000	0
Tue, 14 Oct 2014 16:59:41 +0000	0,0714000000	+0,0001
Mon, 29 Sep 2014 21:05:40 +0000	0,0713000000	0
Fri, 26 Sep 2014 13:07:01 +0000	0,0713000000	-0,0001
Sun, 21 Sep 2014 05:36:17 +0000	0,0714000000	0
Sat, 20 Sep 2014 20:59:39 +0000	0,0714000000	10
Tue, 16 Sep 2014 16:52:18 +0000	0,0715000000	+10
Sun, 14 Sep 2014 19:40:57 +0000	0,0714000000	0
Sun, 14 Sep 2014 11:37:12 +0000	0,0714000000	0
Thu, 11 Sep 2014 15:07:02 +0000	0,0714000000	0
Thu, 11 Sep 2014 11:56:43 +0000	0,0714000000	0
Tue, 09 Sep 2014 15:14:54 +0000	0,0714000000	0
Tue, 09 Sep 2014 10:17:20 +0000	0,0714000000	0
Wed, 03 Sep 2014 00:25:50 +0000	0,0714000000	0
Fri, 29 Aug 2014 13:36:31 +0000	0,0714000000	+0,0002
Mon, 25 Aug 2014 10:21:01 +0000	0,0712000000	0
Wed, 20 Aug 2014 06:56:35 +0000	0,0712000000	-0,0001
Mon, 18 Aug 2014 01:59:27 +0000	0,0713000000	+0,0001
Fri, 15 Aug 2014 05:37:12 +0000	0,0712000000	-0,0002
Tue, 12 Aug 2014 20:50:14 +0000	0,0714000000	0
Mon, 11 Aug 2014 01:11:35 +0000	0,0714000000	0
Thu, 07 Aug 2014 22:28:35 +0000	0,0714000000	+0,0001
Tue, 05 Aug 2014 17:06:05 +0000	0,0713000000	+0,0001
Sat, 02 Aug 2014 16:01:48 +0000	0,0712000000	-0,0003
Fri, 18 Jul 2014 07:28:16 +0000	0,0715000000	+10
Tue, 15 Jul 2014 19:43:15 +0000	0,0714000000	0
Fri, 11 Jul 2014 19:05:27 +0000	0,0714000000	+0,0002
Thu, 10 Jul 2014 04:36:43 +0000	0,0712000000	-0,0001
Wed, 09 Jul 2014 13:42:19 +0000	0,0713000000	+0,0003
Sat, 05 Jul 2014 13:23:01 +0000	0,0710000000	0
Thu, 03 Jul 2014 21:36:02 +0000	0,0710000000	+0,0002
Thu, 26 Jun 2014 07:47:26 +0000	0,0708000000	-0,0001
Wed, 25 Jun 2014 03:42:52 +0000	0,0709000000	+0,0001
Sun, 22 Jun 2014 06:57:08 +0000	0,0708000000	-0,0003
Thu, 19 Jun 2014 05:05:12 +0000	0,0711000000	0
Sat, 14 Jun 2014 19:47:21 +0000	0,0711000000	-0,0001
Wed, 11 Jun 2014 10:17:39 +0000	0,0712000000	-0,0001
Sat, 07 Jun 2014 22:55:55 +0000	0,0713000000	0
Fri, 06 Jun 2014 23:27:53 +0000	0,0713000000	0
Fri, 06 Jun 2014 15:51:02 +0000	0,0713000000	0
Tue, 03 Jun 2014 07:04:37 +0000	0,0713000000	-0,0002
Mon, 26 May 2014 21:32:43 +0000	0,0715000000	0
Mon, 28 Apr 2014 16:24:26 +0000	0,0715000000	0
Fri, 25 Apr 2014 00:22:34 +0000	0,0715000000	0
Fri, 18 Apr 2014 14:11:37 +0000	0,0715000000	0
Sun, 06 Apr 2014 06:09:50 +0000	0,0715000000	+0,0002
Sat, 22 Mar 2014 07:15:20 +0000	0,0713000000	0
Mon, 17 Mar 2014 00:58:12 +0000	0,0713000000	-0,0001
Sun, 09 Mar 2014 15:10:46 +0000	0,0714000000	0
Fri, 07 Mar 2014 07:52:45 +0000	0,0714000000	+0,0002
Sun, 23 Feb 2014 03:58:49 +0000	0,0712000000	-0,0001
Tue, 18 Feb 2014 14:05:40 +0000	0,0713000000	0
Fri, 07 Feb 2014 19:57:14 +0000	0,0713000000	+0,0001
Fri, 07 Feb 2014 09:19:13 +0000	0,0712000000	-0,0001
Mon, 03 Feb 2014 01:33:20 +0000	0,0713000000	0
Wed, 29 Jan 2014 14:07:49 +0000	0,0713000000	-0,0001
Tue, 21 Jan 2014 17:19:17 +0000	0,0714000000	+0,0001
Thu, 16 Jan 2014 22:05:28 +0000	0,0713000000	0
Fri, 03 Jan 2014 10:40:07 +0000	0,0713000000	+0,0001
Wed, 01 Jan 2014 01:30:13 +0000	0,0712000000	-0,0001
Tue, 17 Dec 2013 17:18:27 +0000	0,0713000000	0
Sun, 08 Dec 2013 12:03:24 +0000	0,0713000000	0
Fri, 06 Dec 2013 16:38:44 +0000	0,0713000000	-0,0001
Wed, 04 Dec 2013 10:08:13 +0000	0,0714000000	+0,0005101056
Mon, 04 Nov 2013 15:37:09 +0000	0,0708898944	0
Mon, 04 Nov 2013 05:03:09 +0000	0,0708898944	0
Sun, 03 Nov 2013 14:45:37 +0000	0,0708898944	0
Fri, 01 Nov 2013 19:12:23 +0000	0,0708898944	0
Fri, 01 Nov 2013 06:55:01 +0000	0,0708898944	0
Thu, 31 Oct 2013 14:42:05 +0000	0,0708898944	-0,0001070845
Tue, 29 Oct 2013 09:07:49 +0000	0,0709969789	0
Wed, 16 Oct 2013 11:27:50 +0000	0,0709969789	0
Sat, 28 Sep 2013 20:18:44 +0000	0,0709969789	0
Sat, 28 Sep 2013 04:10:21 +0000	0,0709969789	0
Fri, 27 Sep 2013 15:32:14 +0000	0,0709969789	0
Wed, 18 Sep 2013 17:36:15 +0000	0,0709969789	0
Wed, 18 Sep 2013 04:43:38 +0000	0,0709969789	0
Tue, 03 Sep 2013 05:40:24 +0000	0,0709969789	0
Sun, 25 Aug 2013 14:15:45 +0000	0,0709969789	0
Sat, 24 Aug 2013 08:44:17 +0000	0,0709969789	0
Sat, 17 Aug 2013 07:39:53 +0000	0,0709969789	0
Fri, 09 Aug 2013 07:11:16 +0000	0,0709969789	-0,0001074084
Mon, 22 Jul 2013 12:16:03 +0000	0,0711043873	+0,0001074084
Wed, 10 Jul 2013 06:22:35 +0000	0,0709969789	0
Tue, 09 Jul 2013 21:25:33 +0000	0,0709969789	-0,001510574
Wed, 26 Jun 2013 06:03:05 +0000	0,0725075529	-0,0001096937
Sun, 09 Jun 2013 23:55:52 +0000	0,0726172466	0
Fri, 31 May 2013 03:50:07 +0000	0,0726172466	+0,0004367955
Tue, 28 May 2013 14:04:30 +0000	0,0721804511	0
Fri, 03 May 2013 06:43:12 +0000	0,0721804511	0
Wed, 01 May 2013 12:24:24 +0000	0,0721804511	0
Sun, 14 Apr 2013 18:43:37 +0000	0,0721804511	0
Thu, 11 Apr 2013 09:50:49 +0000	0,0721804511	0
Tue, 02 Apr 2013 09:53:21 +0000	0,0721804511	0
Sun, 31 Mar 2013 21:27:39 +0000	0,0721804511	0
Fri, 22 Mar 2013 01:39:23 +0000	0,0721804511	0
Wed, 27 Feb 2013 12:06:22 +0000	0,0721804511	0
Wed, 20 Feb 2013 18:23:32 +0000	0,0721804511	0
Sat, 16 Feb 2013 04:30:19 +0000	0,0721804511	0
Thu, 14 Feb 2013 14:47:55 +0000	0,0721804511	0
Wed, 13 Feb 2013 02:30:12 +0000	0,0721804511	0
Tue, 12 Feb 2013 05:08:06 +0000	0,0721804511	0
Mon, 11 Feb 2013 12:02:41 +0000	0,0721804511	0
Sun, 10 Feb 2013 14:55:55 +0000	0,0721804511	0
Thu, 31 Jan 2013 14:09:15 +0000	0,0721804511	-0,0001087055
Tue, 15 Jan 2013 19:50:30 +0000	0,0722891566	0
Sun, 13 Jan 2013 03:49:11 +0000	0,0722891566	0
Sat, 12 Jan 2013 23:46:01 +0000	0,0722891566	0
Fri, 21 Dec 2012 04:52:02 +0000	0,0722891566	0
Thu, 13 Dec 2012 04:50:55 +0000	0,0722891566	0
Wed, 12 Dec 2012 03:43:26 +0000	0,0722891566	0
Tue, 11 Dec 2012 12:14:42 +0000	0,0722891566	0
Tue, 11 Dec 2012 08:04:44 +0000	0,0722891566	+0,0001087055
Sat, 08 Dec 2012 15:34:35 +0000	0,0721804511	0

Please note that VND to LBP currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 26 Mar 2018 21:33:29 +0000. To view last currency exchange rate updates, visit currency rates page.

Vietnamese Dong to Lebanese pound exchange chart

Note: The Vietnamese Dong to Lebanese pound chart allow you to see for free currency exchange rate graph history for the VND/LBP currency pair. Currently, the currency chart shows historical exchange rates for Vietnamese Dong per 1 Lebanese pound pair for a period of 1934 days.

VND

The đồng has been the currency of Vietnam since May 3, 1978. Issued by the State Bank of Vietnam, it is represented by the symbol "₫". Formerly, it was subdivided into 10 hào, which was further subdivided into 10 xu, neither of which is now used.

LBP

The Lebanese pound is the currency unit of Lebanon. It is divided into 100 piastres but inflation has eliminated the subdivisions.