The exchange rate as of today for VND/LKR is VND per LKR, which means that with 100 Vietnamese dong you can buy Sri Lankan rupees.

Below you will find information about historical currency exchange rates for VND/LKR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about VND or LKR currencies.

VND to LKR exchange rate history

Date	Exchange Rate	Variation
Thu, 12 Apr 2018 21:14:47 +0000	0,0068000000	-0,0001
Mon, 26 Mar 2018 09:13:47 +0000	0,0069000000	+0,0001
Tue, 31 Oct 2017 15:37:19 +0000	0,0068000000	0
Wed, 25 Oct 2017 15:17:46 +0000	0,0068000000	0
Fri, 20 Oct 2017 22:06:13 +0000	0,0068000000	0
Thu, 19 Oct 2017 08:40:33 +0000	0,0068000000	0
Tue, 17 Oct 2017 09:14:31 +0000	0,0068000000	0
Mon, 16 Oct 2017 23:10:26 +0000	0,0068000000	0
Sat, 14 Oct 2017 04:04:10 +0000	0,0068000000	0
Fri, 13 Oct 2017 13:48:18 +0000	0,0068000000	0
Fri, 13 Oct 2017 08:16:03 +0000	0,0068000000	0
Tue, 10 Oct 2017 16:11:27 +0000	0,0068000000	+10
Fri, 06 Oct 2017 22:00:47 +0000	0,0067000000	0
Fri, 06 Oct 2017 03:48:25 +0000	0,0067000000	0
Thu, 05 Oct 2017 02:12:22 +0000	0,0067000000	0
Wed, 04 Oct 2017 11:09:43 +0000	0,0067000000	0
Fri, 29 Sep 2017 05:59:27 +0000	0,0067000000	0
Thu, 28 Sep 2017 03:31:14 +0000	0,0067000000	0
Tue, 26 Sep 2017 19:35:23 +0000	0,0067000000	0
Tue, 26 Sep 2017 10:20:30 +0000	0,0067000000	0
Sun, 24 Sep 2017 08:14:55 +0000	0,0067000000	0
Thu, 21 Sep 2017 06:53:36 +0000	0,0067000000	0
Mon, 18 Sep 2017 02:44:44 +0000	0,0067000000	0
Sun, 17 Sep 2017 19:47:23 +0000	0,0067000000	0
Sun, 17 Sep 2017 06:34:02 +0000	0,0067000000	0
Fri, 15 Sep 2017 06:01:19 +0000	0,0067000000	0
Wed, 13 Sep 2017 21:56:43 +0000	0,0067000000	0
Sun, 10 Sep 2017 13:16:42 +0000	0,0067000000	0
Mon, 04 Sep 2017 14:04:31 +0000	0,0067000000	0
Sat, 02 Sep 2017 20:45:04 +0000	0,0067000000	0
Wed, 30 Aug 2017 05:08:01 +0000	0,0067000000	0
Mon, 28 Aug 2017 16:08:01 +0000	0,0067000000	0
Fri, 25 Aug 2017 02:12:58 +0000	0,0067000000	0
Thu, 24 Aug 2017 21:07:19 +0000	0,0067000000	0
Mon, 21 Aug 2017 06:24:05 +0000	0,0067000000	0
Sun, 20 Aug 2017 05:49:35 +0000	0,0067000000	0
Sat, 19 Aug 2017 10:53:17 +0000	0,0067000000	0
Tue, 15 Aug 2017 16:55:43 +0000	0,0067000000	0
Mon, 14 Aug 2017 17:45:59 +0000	0,0067000000	0
Mon, 14 Aug 2017 06:11:49 +0000	0,0067000000	0
Sun, 13 Aug 2017 01:15:43 +0000	0,0067000000	0
Sat, 12 Aug 2017 20:11:02 +0000	0,0067000000	0
Sat, 12 Aug 2017 09:47:31 +0000	0,0067000000	0
Sat, 12 Aug 2017 04:34:28 +0000	0,0067000000	0
Fri, 11 Aug 2017 06:36:59 +0000	0,0067000000	0
Fri, 11 Aug 2017 02:04:27 +0000	0,0067000000	0
Thu, 10 Aug 2017 20:26:56 +0000	0,0067000000	0
Tue, 08 Aug 2017 14:21:05 +0000	0,0067000000	0
Mon, 07 Aug 2017 05:40:00 +0000	0,0067000000	0
Sun, 06 Aug 2017 15:20:59 +0000	0,0067000000	0
Sun, 06 Aug 2017 11:23:22 +0000	0,0067000000	0
Sat, 05 Aug 2017 17:54:15 +0000	0,0067000000	0
Sat, 05 Aug 2017 06:28:29 +0000	0,0067000000	0
Thu, 03 Aug 2017 18:42:01 +0000	0,0067000000	10
Sat, 29 Jul 2017 12:40:29 +0000	0,0068000000	0
Fri, 28 Jul 2017 04:11:18 +0000	0,0068000000	0
Wed, 26 Jul 2017 04:09:14 +0000	0,0068000000	0
Tue, 25 Jul 2017 21:45:14 +0000	0,0068000000	0
Mon, 24 Jul 2017 16:07:41 +0000	0,0068000000	0
Sun, 16 Jul 2017 22:10:02 +0000	0,0068000000	0
Thu, 06 Jul 2017 16:16:30 +0000	0,0068000000	0
Thu, 06 Jul 2017 08:40:41 +0000	0,0068000000	0
Wed, 05 Jul 2017 16:31:38 +0000	0,0068000000	0
Tue, 04 Jul 2017 10:33:34 +0000	0,0068000000	+10
Sat, 01 Jul 2017 00:09:36 +0000	0,0067000000	0
Wed, 28 Jun 2017 19:21:50 +0000	0,0067000000	0
Mon, 26 Jun 2017 06:03:38 +0000	0,0067000000	0
Thu, 22 Jun 2017 19:55:43 +0000	0,0067000000	10
Mon, 19 Jun 2017 06:35:48 +0000	0,0068000000	+10
Sun, 18 Jun 2017 16:40:01 +0000	0,0067000000	0
Thu, 15 Jun 2017 22:13:23 +0000	0,0067000000	0
Thu, 15 Jun 2017 12:34:13 +0000	0,0067000000	0
Wed, 14 Jun 2017 23:25:44 +0000	0,0067000000	0
Sat, 10 Jun 2017 16:47:02 +0000	0,0067000000	0
Sat, 03 Jun 2017 18:03:56 +0000	0,0067000000	0
Wed, 31 May 2017 10:58:47 +0000	0,0067000000	0
Tue, 30 May 2017 02:07:58 +0000	0,0067000000	0
Mon, 29 May 2017 17:21:42 +0000	0,0067000000	0
Mon, 29 May 2017 10:14:56 +0000	0,0067000000	0
Mon, 29 May 2017 01:31:32 +0000	0,0067000000	0
Wed, 24 May 2017 06:01:07 +0000	0,0067000000	0
Sun, 21 May 2017 03:37:47 +0000	0,0067000000	0
Wed, 17 May 2017 01:43:16 +0000	0,0067000000	0
Thu, 11 May 2017 23:07:20 +0000	0,0067000000	0
Wed, 10 May 2017 21:10:38 +0000	0,0067000000	0
Fri, 05 May 2017 00:42:02 +0000	0,0067000000	0
Thu, 04 May 2017 20:45:35 +0000	0,0067000000	0
Fri, 28 Apr 2017 17:15:40 +0000	0,0067000000	0
Fri, 28 Apr 2017 07:23:43 +0000	0,0067000000	0
Tue, 25 Apr 2017 23:06:53 +0000	0,0067000000	0
Mon, 24 Apr 2017 06:55:00 +0000	0,0067000000	0
Fri, 21 Apr 2017 17:16:31 +0000	0,0067000000	0
Thu, 20 Apr 2017 06:03:58 +0000	0,0067000000	0
Wed, 19 Apr 2017 07:02:41 +0000	0,0067000000	0
Thu, 13 Apr 2017 02:31:15 +0000	0,0067000000	0
Tue, 11 Apr 2017 09:42:07 +0000	0,0067000000	0
Sun, 09 Apr 2017 06:47:35 +0000	0,0067000000	0
Sun, 09 Apr 2017 03:31:18 +0000	0,0067000000	0
Wed, 05 Apr 2017 12:18:32 +0000	0,0067000000	0
Thu, 23 Mar 2017 02:32:26 +0000	0,0067000000	0
Wed, 22 Mar 2017 06:02:08 +0000	0,0067000000	0
Wed, 22 Mar 2017 01:33:45 +0000	0,0067000000	0
Mon, 20 Mar 2017 22:27:47 +0000	0,0067000000	+0,0001
Thu, 09 Mar 2017 04:07:48 +0000	0,0066000000	0
Wed, 08 Mar 2017 18:26:24 +0000	0,0066000000	0
Tue, 07 Mar 2017 15:31:26 +0000	0,0066000000	0
Thu, 02 Mar 2017 03:34:59 +0000	0,0066000000	-0,0001
Wed, 01 Mar 2017 22:46:46 +0000	0,0067000000	0
Tue, 28 Feb 2017 15:09:38 +0000	0,0067000000	0
Sun, 26 Feb 2017 17:21:52 +0000	0,0067000000	0
Sun, 26 Feb 2017 04:51:27 +0000	0,0067000000	0
Thu, 23 Feb 2017 21:37:59 +0000	0,0067000000	+0,0001
Wed, 22 Feb 2017 08:22:03 +0000	0,0066000000	0
Mon, 13 Feb 2017 12:49:47 +0000	0,0066000000	-0,0001
Fri, 10 Feb 2017 11:57:18 +0000	0,0067000000	0
Mon, 06 Feb 2017 05:40:19 +0000	0,0067000000	0
Fri, 03 Feb 2017 17:16:20 +0000	0,0067000000	+0,0001
Fri, 03 Feb 2017 00:44:31 +0000	0,0066000000	-0,0001
Thu, 02 Feb 2017 03:43:55 +0000	0,0067000000	+0,0001
Sun, 29 Jan 2017 21:41:35 +0000	0,0066000000	0
Sun, 29 Jan 2017 01:14:34 +0000	0,0066000000	0
Sat, 28 Jan 2017 02:18:08 +0000	0,0066000000	-0,0001
Fri, 27 Jan 2017 13:22:27 +0000	0,0067000000	+0,0001
Mon, 16 Jan 2017 04:24:09 +0000	0,0066000000	0
Sun, 15 Jan 2017 09:45:16 +0000	0,0066000000	0
Tue, 10 Jan 2017 19:16:24 +0000	0,0066000000	0
Thu, 29 Dec 2016 14:18:09 +0000	0,0066000000	0
Tue, 27 Dec 2016 02:40:04 +0000	0,0066000000	0
Sun, 25 Dec 2016 03:42:57 +0000	0,0066000000	0
Fri, 23 Dec 2016 22:25:32 +0000	0,0066000000	0
Sun, 18 Dec 2016 23:33:07 +0000	0,0066000000	+0,0001
Sun, 18 Dec 2016 17:02:50 +0000	0,0065000000	-0,0002
Fri, 09 Dec 2016 04:20:12 +0000	0,0067000000	+0,0001
Sun, 04 Dec 2016 07:35:11 +0000	0,0066000000	+0,0001
Sun, 27 Nov 2016 17:46:30 +0000	0,0065000000	0
Sun, 27 Nov 2016 04:20:08 +0000	0,0065000000	-0,0001
Sun, 13 Nov 2016 08:29:03 +0000	0,0066000000	0
Sun, 13 Nov 2016 01:42:06 +0000	0,0066000000	0
Mon, 31 Oct 2016 09:13:41 +0000	0,0066000000	0
Tue, 25 Oct 2016 22:16:08 +0000	0,0066000000	0
Fri, 21 Oct 2016 23:16:05 +0000	0,0066000000	0
Wed, 19 Oct 2016 21:25:56 +0000	0,0066000000	0
Fri, 14 Oct 2016 06:25:06 +0000	0,0066000000	0
Thu, 13 Oct 2016 14:55:42 +0000	0,0066000000	0
Sat, 08 Oct 2016 10:48:43 +0000	0,0066000000	+0,0001
Sat, 01 Oct 2016 00:40:57 +0000	0,0065000000	-0,0001
Wed, 28 Sep 2016 02:46:25 +0000	0,0066000000	+0,0001
Tue, 20 Sep 2016 16:01:32 +0000	0,0065000000	0
Thu, 15 Sep 2016 01:30:54 +0000	0,0065000000	0
Wed, 14 Sep 2016 00:20:29 +0000	0,0065000000	0
Mon, 12 Sep 2016 18:23:32 +0000	0,0065000000	0
Sun, 11 Sep 2016 08:53:46 +0000	0,0065000000	0
Sat, 10 Sep 2016 21:43:18 +0000	0,0065000000	0
Mon, 05 Sep 2016 21:43:31 +0000	0,0065000000	0
Thu, 01 Sep 2016 05:49:07 +0000	0,0065000000	0
Sun, 28 Aug 2016 07:25:38 +0000	0,0065000000	0
Fri, 26 Aug 2016 12:06:21 +0000	0,0065000000	0
Mon, 15 Aug 2016 19:06:43 +0000	0,0065000000	0
Mon, 15 Aug 2016 12:55:00 +0000	0,0065000000	0
Sun, 14 Aug 2016 11:56:41 +0000	0,0065000000	0
Thu, 11 Aug 2016 10:27:34 +0000	0,0065000000	0
Sun, 07 Aug 2016 20:48:03 +0000	0,0065000000	-0,0001
Mon, 01 Aug 2016 15:58:37 +0000	0,0066000000	0
Tue, 26 Jul 2016 21:41:11 +0000	0,0066000000	+0,0001
Thu, 21 Jul 2016 09:10:17 +0000	0,0065000000	0
Wed, 20 Jul 2016 13:40:44 +0000	0,0065000000	0
Tue, 19 Jul 2016 11:51:49 +0000	0,0065000000	0
Sun, 17 Jul 2016 09:57:05 +0000	0,0065000000	0
Fri, 15 Jul 2016 10:30:34 +0000	0,0065000000	0
Thu, 14 Jul 2016 00:23:34 +0000	0,0065000000	0
Mon, 27 Jun 2016 04:13:40 +0000	0,0065000000	-0,0001
Sat, 25 Jun 2016 22:04:53 +0000	0,0066000000	0
Wed, 22 Jun 2016 23:32:17 +0000	0,0066000000	+0,0001
Sun, 19 Jun 2016 15:36:19 +0000	0,0065000000	0
Sun, 19 Jun 2016 01:53:13 +0000	0,0065000000	0
Sat, 11 Jun 2016 19:56:07 +0000	0,0065000000	0
Sat, 11 Jun 2016 15:22:21 +0000	0,0065000000	0
Thu, 09 Jun 2016 02:27:26 +0000	0,0065000000	0
Tue, 07 Jun 2016 15:55:31 +0000	0,0065000000	-0,0001
Sat, 04 Jun 2016 03:46:35 +0000	0,0066000000	0
Fri, 03 Jun 2016 20:18:11 +0000	0,0066000000	0
Wed, 25 May 2016 19:37:40 +0000	0,0066000000	0
Tue, 24 May 2016 18:50:46 +0000	0,0066000000	0
Fri, 20 May 2016 23:29:44 +0000	0,0066000000	0
Thu, 19 May 2016 16:25:18 +0000	0,0066000000	0
Tue, 17 May 2016 09:27:39 +0000	0,0066000000	+0,0001
Sat, 14 May 2016 22:31:51 +0000	0,0065000000	-0,0001
Mon, 09 May 2016 19:05:24 +0000	0,0066000000	+0,0001
Sat, 07 May 2016 08:59:47 +0000	0,0065000000	-0,0001
Sat, 23 Apr 2016 12:22:42 +0000	0,0066000000	+0,0001
Sat, 16 Apr 2016 14:00:58 +0000	0,0065000000	0
Sun, 10 Apr 2016 22:17:03 +0000	0,0065000000	0
Tue, 05 Apr 2016 00:59:57 +0000	0,0065000000	0
Mon, 04 Apr 2016 17:57:12 +0000	0,0065000000	-0,0001
Sun, 03 Apr 2016 20:02:00 +0000	0,0066000000	0
Sat, 02 Apr 2016 02:46:57 +0000	0,0066000000	0
Sun, 27 Mar 2016 09:19:30 +0000	0,0066000000	0
Sat, 26 Mar 2016 06:56:42 +0000	0,0066000000	+0,0001
Thu, 24 Mar 2016 00:58:55 +0000	0,0065000000	0
Mon, 21 Mar 2016 04:03:11 +0000	0,0065000000	0
Sat, 19 Mar 2016 16:40:40 +0000	0,0065000000	0
Tue, 15 Mar 2016 00:05:07 +0000	0,0065000000	0
Wed, 02 Mar 2016 11:18:20 +0000	0,0065000000	+10
Wed, 24 Feb 2016 19:11:47 +0000	0,0064000000	0
Sun, 21 Feb 2016 21:01:53 +0000	0,0064000000	0
Sun, 21 Feb 2016 11:29:23 +0000	0,0064000000	10
Mon, 15 Feb 2016 09:29:06 +0000	0,0065000000	0
Fri, 12 Feb 2016 18:53:55 +0000	0,0065000000	0
Fri, 12 Feb 2016 01:50:21 +0000	0,0065000000	0
Thu, 11 Feb 2016 14:36:36 +0000	0,0065000000	0
Sat, 06 Feb 2016 03:27:32 +0000	0,0065000000	0
Mon, 01 Feb 2016 03:38:27 +0000	0,0065000000	+10
Tue, 26 Jan 2016 22:51:47 +0000	0,0064000000	0
Fri, 22 Jan 2016 19:44:15 +0000	0,0064000000	0
Sun, 17 Jan 2016 21:53:57 +0000	0,0064000000	0
Sun, 17 Jan 2016 03:38:35 +0000	0,0064000000	0
Fri, 15 Jan 2016 19:28:49 +0000	0,0064000000	0
Mon, 11 Jan 2016 12:55:59 +0000	0,0064000000	0
Sat, 09 Jan 2016 12:14:00 +0000	0,0064000000	0
Thu, 07 Jan 2016 17:36:07 +0000	0,0064000000	0
Tue, 29 Dec 2015 02:40:04 +0000	0,0064000000	0
Mon, 28 Dec 2015 06:04:54 +0000	0,0064000000	0
Thu, 24 Dec 2015 15:06:52 +0000	0,0064000000	0
Sat, 19 Dec 2015 08:55:22 +0000	0,0064000000	0
Tue, 15 Dec 2015 13:45:44 +0000	0,0064000000	0
Mon, 14 Dec 2015 23:41:58 +0000	0,0064000000	0
Tue, 08 Dec 2015 15:00:48 +0000	0,0064000000	0
Sat, 05 Dec 2015 01:41:07 +0000	0,0064000000	0
Thu, 03 Dec 2015 07:47:03 +0000	0,0064000000	0
Tue, 01 Dec 2015 22:45:35 +0000	0,0064000000	0
Mon, 30 Nov 2015 15:00:37 +0000	0,0064000000	0
Mon, 30 Nov 2015 01:03:12 +0000	0,0064000000	0
Fri, 27 Nov 2015 09:54:28 +0000	0,0064000000	+0,0001
Thu, 26 Nov 2015 07:56:12 +0000	0,0063000000	0
Wed, 25 Nov 2015 13:37:59 +0000	0,0063000000	-0,0001
Sat, 21 Nov 2015 02:06:10 +0000	0,0064000000	+0,0001
Thu, 19 Nov 2015 05:51:30 +0000	0,0063000000	-0,0001
Mon, 16 Nov 2015 07:16:58 +0000	0,0064000000	+0,0001
Sun, 15 Nov 2015 17:02:18 +0000	0,0063000000	0
Sun, 15 Nov 2015 08:47:31 +0000	0,0063000000	0
Thu, 12 Nov 2015 14:56:01 +0000	0,0063000000	0
Mon, 09 Nov 2015 22:53:17 +0000	0,0063000000	0
Fri, 06 Nov 2015 12:34:48 +0000	0,0063000000	-0,0001
Thu, 05 Nov 2015 02:04:18 +0000	0,0064000000	+0,0001
Tue, 03 Nov 2015 20:52:00 +0000	0,0063000000	0
Mon, 02 Nov 2015 21:29:02 +0000	0,0063000000	0
Tue, 27 Oct 2015 05:29:08 +0000	0,0063000000	0
Fri, 23 Oct 2015 16:22:25 +0000	0,0063000000	0
Mon, 19 Oct 2015 08:02:32 +0000	0,0063000000	0
Sat, 17 Oct 2015 03:39:56 +0000	0,0063000000	0
Wed, 07 Oct 2015 20:37:16 +0000	0,0063000000	0
Tue, 06 Oct 2015 01:17:55 +0000	0,0063000000	0
Mon, 05 Oct 2015 14:34:47 +0000	0,0063000000	0
Sat, 26 Sep 2015 22:24:24 +0000	0,0063000000	0
Tue, 22 Sep 2015 04:21:05 +0000	0,0063000000	0
Sun, 20 Sep 2015 15:31:19 +0000	0,0063000000	0
Sat, 19 Sep 2015 18:14:44 +0000	0,0063000000	+0,0001
Fri, 18 Sep 2015 07:04:08 +0000	0,0062000000	0
Sun, 13 Sep 2015 15:56:54 +0000	0,0062000000	0
Fri, 11 Sep 2015 08:55:25 +0000	0,0062000000	0
Tue, 08 Sep 2015 23:27:49 +0000	0,0062000000	+10
Mon, 07 Sep 2015 22:23:14 +0000	0,0061000000	0
Sat, 05 Sep 2015 19:21:59 +0000	0,0061000000	+0,0001
Fri, 28 Aug 2015 10:30:54 +0000	0,0060000000	-0,0001
Sat, 15 Aug 2015 02:42:44 +0000	0,0061000000	0
Wed, 12 Aug 2015 04:41:29 +0000	0,0061000000	0
Mon, 10 Aug 2015 10:52:14 +0000	0,0061000000	10
Wed, 05 Aug 2015 00:45:30 +0000	0,0062000000	+10
Fri, 31 Jul 2015 06:31:58 +0000	0,0061000000	0
Wed, 29 Jul 2015 16:10:13 +0000	0,0061000000	0
Sun, 26 Jul 2015 04:45:24 +0000	0,0061000000	0
Sat, 25 Jul 2015 17:59:23 +0000	0,0061000000	0
Sat, 25 Jul 2015 11:12:17 +0000	0,0061000000	0
Tue, 21 Jul 2015 21:52:32 +0000	0,0061000000	0
Thu, 16 Jul 2015 22:30:07 +0000	0,0061000000	10
Wed, 15 Jul 2015 03:15:34 +0000	0,0062000000	+10
Fri, 10 Jul 2015 09:04:01 +0000	0,0061000000	10
Mon, 06 Jul 2015 06:09:35 +0000	0,0062000000	+10
Fri, 03 Jul 2015 05:05:04 +0000	0,0061000000	10
Thu, 02 Jul 2015 05:14:58 +0000	0,0062000000	0
Wed, 01 Jul 2015 07:15:16 +0000	0,0062000000	+10
Mon, 29 Jun 2015 21:26:36 +0000	0,0061000000	0
Mon, 22 Jun 2015 11:52:18 +0000	0,0061000000	0
Sat, 20 Jun 2015 03:40:13 +0000	0,0061000000	0
Sat, 13 Jun 2015 17:45:18 +0000	0,0061000000	10
Thu, 11 Jun 2015 11:42:24 +0000	0,0062000000	+10
Wed, 10 Jun 2015 22:20:53 +0000	0,0061000000	0
Tue, 09 Jun 2015 13:13:10 +0000	0,0061000000	0
Mon, 01 Jun 2015 17:57:28 +0000	0,0061000000	10
Wed, 27 May 2015 08:13:20 +0000	0,0062000000	+10
Sun, 17 May 2015 18:58:08 +0000	0,0061000000	0
Sun, 17 May 2015 13:46:54 +0000	0,0061000000	10
Tue, 12 May 2015 07:01:15 +0000	0,0062000000	0
Fri, 08 May 2015 03:11:07 +0000	0,0062000000	0
Tue, 05 May 2015 22:13:38 +0000	0,0062000000	0
Tue, 28 Apr 2015 13:03:52 +0000	0,0062000000	0
Sat, 25 Apr 2015 20:14:55 +0000	0,0062000000	0
Fri, 27 Mar 2015 23:01:41 +0000	0,0062000000	0
Mon, 23 Mar 2015 13:01:08 +0000	0,0062000000	0
Tue, 17 Mar 2015 18:25:48 +0000	0,0062000000	0
Sun, 22 Feb 2015 13:18:29 +0000	0,0062000000	0
Sat, 21 Feb 2015 08:50:25 +0000	0,0062000000	0
Sat, 07 Feb 2015 16:04:52 +0000	0,0062000000	0
Tue, 03 Feb 2015 15:19:35 +0000	0,0062000000	0
Sun, 01 Feb 2015 11:26:27 +0000	0,0062000000	0
Sun, 25 Jan 2015 12:02:16 +0000	0,0062000000	+10
Sun, 28 Dec 2014 02:17:29 +0000	0,0061000000	0
Fri, 26 Dec 2014 15:43:14 +0000	0,0061000000	0
Tue, 23 Dec 2014 18:51:40 +0000	0,0061000000	0
Thu, 18 Dec 2014 03:39:38 +0000	0,0061000000	0
Wed, 17 Dec 2014 01:06:04 +0000	0,0061000000	0
Fri, 12 Dec 2014 11:28:43 +0000	0,0061000000	0
Mon, 08 Dec 2014 17:07:30 +0000	0,0061000000	0
Wed, 03 Dec 2014 15:35:29 +0000	0,0061000000	10
Mon, 24 Nov 2014 15:44:07 +0000	0,0062000000	+10
Sun, 23 Nov 2014 10:25:26 +0000	0,0061000000	10
Thu, 20 Nov 2014 10:39:25 +0000	0,0062000000	0
Fri, 14 Nov 2014 12:29:34 +0000	0,0062000000	0
Thu, 13 Nov 2014 09:24:48 +0000	0,0062000000	0
Mon, 10 Nov 2014 05:12:24 +0000	0,0062000000	0
Sun, 09 Nov 2014 04:07:52 +0000	0,0062000000	0
Wed, 29 Oct 2014 00:30:20 +0000	0,0062000000	0
Mon, 27 Oct 2014 03:55:46 +0000	0,0062000000	0
Tue, 14 Oct 2014 17:10:53 +0000	0,0062000000	0
Sat, 04 Oct 2014 03:24:34 +0000	0,0062000000	0
Sat, 27 Sep 2014 06:28:27 +0000	0,0062000000	+10
Fri, 26 Sep 2014 13:06:54 +0000	0,0061000000	10
Sat, 20 Sep 2014 21:50:43 +0000	0,0062000000	0
Tue, 16 Sep 2014 07:57:38 +0000	0,0062000000	+10
Sun, 14 Sep 2014 08:45:40 +0000	0,0061000000	0
Fri, 12 Sep 2014 07:01:20 +0000	0,0061000000	0
Sun, 31 Aug 2014 21:16:44 +0000	0,0061000000	10
Sun, 31 Aug 2014 04:14:09 +0000	0,0062000000	0
Mon, 25 Aug 2014 10:21:03 +0000	0,0062000000	+10
Tue, 19 Aug 2014 23:15:14 +0000	0,0061000000	0
Tue, 12 Aug 2014 22:33:33 +0000	0,0061000000	0
Tue, 05 Aug 2014 02:13:25 +0000	0,0061000000	0
Fri, 01 Aug 2014 12:19:57 +0000	0,0061000000	0
Wed, 30 Jul 2014 21:40:05 +0000	0,0061000000	0
Wed, 30 Jul 2014 13:54:11 +0000	0,0061000000	0
Fri, 18 Jul 2014 00:51:05 +0000	0,0061000000	0
Fri, 11 Jul 2014 19:05:59 +0000	0,0061000000	0
Fri, 04 Jul 2014 18:30:07 +0000	0,0061000000	0
Thu, 26 Jun 2014 07:47:28 +0000	0,0061000000	0
Wed, 25 Jun 2014 04:53:48 +0000	0,0061000000	0
Tue, 24 Jun 2014 09:42:57 +0000	0,0061000000	0
Thu, 19 Jun 2014 16:24:58 +0000	0,0061000000	10
Tue, 10 Jun 2014 01:01:33 +0000	0,0062000000	+10
Sun, 08 Jun 2014 11:23:52 +0000	0,0061000000	0
Sat, 07 Jun 2014 22:55:31 +0000	0,0061000000	0
Fri, 06 Jun 2014 15:51:04 +0000	0,0061000000	10
Tue, 27 May 2014 14:35:57 +0000	0,0062000000	0
Mon, 26 May 2014 21:32:47 +0000	0,0062000000	0
Sun, 25 May 2014 11:18:54 +0000	0,0062000000	0
Sat, 24 May 2014 02:15:23 +0000	0,0062000000	0
Sun, 18 May 2014 05:50:32 +0000	0,0062000000	0
Sat, 17 May 2014 22:44:50 +0000	0,0062000000	0
Sat, 17 May 2014 08:20:55 +0000	0,0062000000	0
Thu, 15 May 2014 07:07:22 +0000	0,0062000000	0
Mon, 17 Mar 2014 16:40:46 +0000	0,0062000000	0
Tue, 11 Mar 2014 17:58:55 +0000	0,0062000000	0
Mon, 10 Mar 2014 11:31:21 +0000	0,0062000000	0
Fri, 07 Mar 2014 07:52:48 +0000	0,0062000000	0
Sun, 02 Mar 2014 21:48:08 +0000	0,0062000000	0
Tue, 25 Feb 2014 05:50:10 +0000	0,0062000000	0
Tue, 18 Feb 2014 14:03:34 +0000	0,0062000000	0
Sun, 16 Feb 2014 21:06:37 +0000	0,0062000000	0
Sun, 16 Feb 2014 07:50:44 +0000	0,0062000000	0
Mon, 03 Feb 2014 01:34:49 +0000	0,0062000000	0
Tue, 21 Jan 2014 23:03:16 +0000	0,0062000000	0
Thu, 09 Jan 2014 16:32:14 +0000	0,0062000000	0
Fri, 27 Dec 2013 04:17:47 +0000	0,0062000000	0
Tue, 17 Dec 2013 17:18:29 +0000	0,0062000000	0
Mon, 09 Dec 2013 08:04:43 +0000	0,0062000000	+4,1719085
Mon, 04 Nov 2013 06:02:03 +0000	0,0061582809	+8,05847
Sun, 03 Nov 2013 00:41:05 +0000	0,0061502225	4,0266
Wed, 30 Oct 2013 03:51:00 +0000	0,0061542491	9,68538
Thu, 17 Oct 2013 02:58:24 +0000	0,0061639344	4,2324655
Sat, 28 Sep 2013 20:18:46 +0000	0,0062062591	2,45955
Tue, 24 Sep 2013 03:32:30 +0000	0,0062087186	9,035046
Fri, 20 Sep 2013 00:35:12 +0000	0,0062177537	+1,64469
Sat, 14 Sep 2013 20:32:19 +0000	0,0062161090	3,7217265
Tue, 03 Sep 2013 04:53:45 +0000	0,0062533262	+9,13865
Mon, 26 Aug 2013 14:23:03 +0000	0,0062441876	+1,6547475
Sat, 24 Aug 2013 08:38:56 +0000	0,0062276401	+3,7728365
Mon, 12 Aug 2013 03:04:15 +0000	0,0061899118	0
Sat, 10 Aug 2013 23:27:09 +0000	0,0061899118	0
Sat, 10 Aug 2013 07:34:06 +0000	0,0061899118	+6,51484
Wed, 07 Aug 2013 21:15:38 +0000	0,0061833969	6,51484
Tue, 23 Jul 2013 12:33:06 +0000	0,0061899118	0
Sun, 21 Jul 2013 11:28:49 +0000	0,0061899118	+3,968931
Wed, 10 Jul 2013 06:22:37 +0000	0,0061502225	+1,1246485
Tue, 09 Jul 2013 21:25:43 +0000	0,0061389760	1,4870185
Fri, 21 Jun 2013 00:18:54 +0000	0,0061538462	1,1857135
Thu, 20 Jun 2013 00:34:09 +0000	0,0061657033	0
Wed, 19 Jun 2013 14:19:04 +0000	0,0061657033	+3,62179
Tue, 11 Jun 2013 20:50:08 +0000	0,0061294854	+6,7348485
Thu, 23 May 2013 00:38:56 +0000	0,0060621369	0
Wed, 22 May 2013 14:04:14 +0000	0,0060621369	4,8620585
Fri, 03 May 2013 11:23:56 +0000	0,0061107575	+6,4655965
Mon, 22 Apr 2013 00:03:02 +0000	0,0060461015	+2,653794
Sun, 14 Apr 2013 18:43:52 +0000	0,0060195636	0
Sat, 13 Apr 2013 13:45:53 +0000	0,0060195636	9,07244
Tue, 09 Apr 2013 09:46:52 +0000	0,0060286360	0
Sat, 06 Apr 2013 14:19:42 +0000	0,0060286360	6,0416375
Sun, 24 Mar 2013 13:38:44 +0000	0,0060890524	0
Fri, 22 Mar 2013 13:16:42 +0000	0,0060890524	+2,9211465
Wed, 13 Mar 2013 02:38:25 +0000	0,0060598409	5,5587795
Wed, 27 Feb 2013 09:28:29 +0000	0,0061154287	+1,4767825
Thu, 21 Feb 2013 21:01:25 +0000	0,0061006609	1,2431315
Wed, 20 Feb 2013 18:23:29 +0000	0,0061130922	+3,637364
Sat, 16 Feb 2013 04:35:32 +0000	0,0060767186	0
Fri, 15 Feb 2013 09:23:12 +0000	0,0060767186	+4,61231
Thu, 14 Feb 2013 14:47:46 +0000	0,0060721063	+9,96936
Wed, 13 Feb 2013 02:46:11 +0000	0,0060621369	5,36405
Tue, 12 Feb 2013 05:08:06 +0000	0,0060675010	+5,36405
Mon, 11 Feb 2013 11:31:17 +0000	0,0060621369	0
Sun, 10 Feb 2013 14:55:52 +0000	0,0060621369	+6,88271
Sat, 02 Feb 2013 21:32:36 +0000	0,0060552542	1,6852075
Tue, 15 Jan 2013 19:32:06 +0000	0,0060721063	+1,9142835
Sun, 13 Jan 2013 03:49:14 +0000	0,0060529634	4,3048765
Sun, 23 Dec 2012 23:43:54 +0000	0,0060960122	6,7316015
Thu, 20 Dec 2012 04:08:12 +0000	0,0061633282	1,7459855
Thu, 13 Dec 2012 09:57:33 +0000	0,0061807881	2,38856
Tue, 11 Dec 2012 15:55:24 +0000	0,0061831766	+2,4593085
Mon, 10 Dec 2012 12:35:58 +0000	0,0061585835	0

Please note that VND to LKR currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 12 Apr 2018 21:14:47 +0000. To view last currency exchange rate updates, visit currency rates page.

Vietnamese Dong to Sri Lankan rupee exchange chart

Note: The Vietnamese Dong to Sri Lankan rupee chart allow you to see for free currency exchange rate graph history for the VND/LKR currency pair. Currently, the currency chart shows historical exchange rates for Vietnamese Dong per 1 Sri Lankan rupee pair for a period of 1949 days.

VND

The đồng has been the currency of Vietnam since May 3, 1978. Issued by the State Bank of Vietnam, it is represented by the symbol "₫". Formerly, it was subdivided into 10 hào, which was further subdivided into 10 xu, neither of which is now used.

LKR

The rupee is the currency of Sri Lanka, divided into 100 cents. It is issued by the Central Bank of Sri Lanka and is generally written Rs.