The exchange rate as of today for VND/LTL is VND per LTL, which means that with 100 Vietnamese dong you can buy Lithuanian litai.

Below you will find information about historical currency exchange rates for VND/LTL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about VND or LTL currencies.

VND to LTL exchange rate history

Date	Exchange Rate	Variation
Tue, 06 Mar 2018 16:59:28 +0000	0,0001000000	0
Mon, 30 Oct 2017 14:55:57 +0000	0,0001000000	0
Sun, 29 Oct 2017 21:38:32 +0000	0,0001000000	0
Sun, 29 Oct 2017 01:34:49 +0000	0,0001000000	0
Fri, 20 Oct 2017 15:31:35 +0000	0,0001000000	0
Fri, 20 Oct 2017 01:20:43 +0000	0,0001000000	0
Thu, 19 Oct 2017 13:21:46 +0000	0,0001000000	0
Tue, 17 Oct 2017 08:25:04 +0000	0,0001000000	0
Mon, 16 Oct 2017 15:19:26 +0000	0,0001000000	0
Tue, 10 Oct 2017 16:11:28 +0000	0,0001000000	0
Fri, 06 Oct 2017 03:48:26 +0000	0,0001000000	0
Wed, 04 Oct 2017 08:27:34 +0000	0,0001000000	0
Mon, 02 Oct 2017 19:16:31 +0000	0,0001000000	0
Fri, 29 Sep 2017 12:03:55 +0000	0,0001000000	0
Thu, 28 Sep 2017 06:49:02 +0000	0,0001000000	0
Mon, 25 Sep 2017 18:58:43 +0000	0,0001000000	0
Sat, 23 Sep 2017 03:36:23 +0000	0,0001000000	0
Tue, 19 Sep 2017 05:06:10 +0000	0,0001000000	0
Sun, 17 Sep 2017 19:44:20 +0000	0,0001000000	0
Sun, 10 Sep 2017 02:47:52 +0000	0,0001000000	0
Fri, 08 Sep 2017 13:20:48 +0000	0,0001000000	0
Thu, 07 Sep 2017 11:41:31 +0000	0,0001000000	0
Wed, 06 Sep 2017 04:45:17 +0000	0,0001000000	0
Sun, 03 Sep 2017 17:32:01 +0000	0,0001000000	0
Sun, 03 Sep 2017 04:21:30 +0000	0,0001000000	0
Thu, 31 Aug 2017 15:15:55 +0000	0,0001000000	0
Sun, 20 Aug 2017 19:39:09 +0000	0,0001000000	0
Sat, 19 Aug 2017 16:01:47 +0000	0,0001000000	0
Sat, 19 Aug 2017 00:10:00 +0000	0,0001000000	0
Fri, 18 Aug 2017 03:40:33 +0000	0,0001000000	0
Tue, 15 Aug 2017 00:13:03 +0000	0,0001000000	0
Mon, 14 Aug 2017 07:32:27 +0000	0,0001000000	0
Sun, 13 Aug 2017 15:30:47 +0000	0,0001000000	0
Sun, 13 Aug 2017 04:49:55 +0000	0,0001000000	0
Fri, 11 Aug 2017 15:39:18 +0000	0,0001000000	0
Mon, 07 Aug 2017 00:50:59 +0000	0,0001000000	0
Sun, 06 Aug 2017 15:18:53 +0000	0,0001000000	0
Sat, 05 Aug 2017 03:33:18 +0000	0,0001000000	0
Fri, 04 Aug 2017 21:25:56 +0000	0,0001000000	0
Thu, 03 Aug 2017 18:46:54 +0000	0,0001000000	0
Sun, 30 Jul 2017 05:09:46 +0000	0,0001000000	0
Wed, 26 Jul 2017 18:16:53 +0000	0,0001000000	0
Wed, 26 Jul 2017 06:01:05 +0000	0,0001000000	0
Mon, 24 Jul 2017 05:35:51 +0000	0,0001000000	0
Sat, 22 Jul 2017 14:47:31 +0000	0,0001000000	0
Sat, 22 Jul 2017 08:16:16 +0000	0,0001000000	0
Fri, 21 Jul 2017 09:26:42 +0000	0,0001000000	0
Wed, 19 Jul 2017 18:01:35 +0000	0,0001000000	0
Sun, 16 Jul 2017 02:47:02 +0000	0,0001000000	0
Thu, 13 Jul 2017 18:31:20 +0000	0,0001000000	0
Thu, 13 Jul 2017 09:40:53 +0000	0,0001000000	0
Wed, 12 Jul 2017 11:03:51 +0000	0,0001000000	0
Mon, 10 Jul 2017 21:06:00 +0000	0,0001000000	0
Sun, 09 Jul 2017 02:22:40 +0000	0,0001000000	0
Fri, 07 Jul 2017 02:29:29 +0000	0,0001000000	0
Thu, 06 Jul 2017 04:51:12 +0000	0,0001000000	0
Tue, 04 Jul 2017 16:30:46 +0000	0,0001000000	0
Mon, 03 Jul 2017 03:45:20 +0000	0,0001000000	0
Mon, 26 Jun 2017 06:07:57 +0000	0,0001000000	0
Sun, 25 Jun 2017 12:05:18 +0000	0,0001000000	0
Sun, 25 Jun 2017 04:52:42 +0000	0,0001000000	0
Mon, 19 Jun 2017 02:28:13 +0000	0,0001000000	0
Sun, 18 Jun 2017 11:43:23 +0000	0,0001000000	0
Sat, 17 Jun 2017 11:48:54 +0000	0,0001000000	0
Fri, 16 Jun 2017 17:06:56 +0000	0,0001000000	0
Wed, 14 Jun 2017 23:25:47 +0000	0,0001000000	0
Sat, 10 Jun 2017 16:47:20 +0000	0,0001000000	0
Fri, 09 Jun 2017 00:48:05 +0000	0,0001000000	0
Wed, 07 Jun 2017 20:39:48 +0000	0,0001000000	0
Thu, 01 Jun 2017 20:06:46 +0000	0,0001000000	0
Thu, 01 Jun 2017 16:36:42 +0000	0,0001000000	0
Tue, 30 May 2017 05:16:26 +0000	0,0001000000	0
Mon, 29 May 2017 11:46:31 +0000	0,0001000000	0
Sat, 27 May 2017 16:05:19 +0000	0,0001000000	0
Mon, 22 May 2017 04:19:28 +0000	0,0001000000	0
Sun, 21 May 2017 04:10:05 +0000	0,0001000000	0
Tue, 16 May 2017 00:34:49 +0000	0,0001000000	0
Fri, 12 May 2017 14:27:17 +0000	0,0001000000	0
Mon, 08 May 2017 12:53:21 +0000	0,0001000000	0
Mon, 08 May 2017 00:44:08 +0000	0,0001000000	0
Tue, 02 May 2017 11:33:14 +0000	0,0001000000	0
Sun, 30 Apr 2017 07:42:52 +0000	0,0001000000	0
Sat, 29 Apr 2017 06:14:27 +0000	0,0001000000	0
Fri, 28 Apr 2017 12:48:11 +0000	0,0001000000	0
Fri, 28 Apr 2017 04:20:45 +0000	0,0001000000	0
Sun, 23 Apr 2017 21:44:54 +0000	0,0001000000	0
Sat, 22 Apr 2017 18:47:43 +0000	0,0001000000	0
Wed, 19 Apr 2017 07:02:43 +0000	0,0001000000	0
Sat, 15 Apr 2017 10:20:26 +0000	0,0001000000	0
Thu, 13 Apr 2017 14:59:19 +0000	0,0001000000	0
Thu, 13 Apr 2017 09:05:45 +0000	0,0001000000	0
Wed, 12 Apr 2017 18:52:46 +0000	0,0001000000	0
Mon, 10 Apr 2017 06:16:12 +0000	0,0001000000	0
Wed, 05 Apr 2017 12:18:34 +0000	0,0001000000	0
Tue, 04 Apr 2017 20:49:30 +0000	0,0001000000	0
Tue, 04 Apr 2017 09:53:08 +0000	0,0001000000	0
Sun, 02 Apr 2017 17:05:05 +0000	0,0001000000	0
Thu, 30 Mar 2017 16:52:57 +0000	0,0001000000	0
Mon, 27 Mar 2017 17:28:55 +0000	0,0001000000	0
Wed, 22 Mar 2017 08:40:43 +0000	0,0001000000	0
Tue, 21 Mar 2017 18:19:31 +0000	0,0001000000	0
Tue, 21 Mar 2017 03:13:24 +0000	0,0001000000	0
Mon, 20 Mar 2017 23:07:28 +0000	0,0001000000	0
Sun, 19 Mar 2017 14:33:13 +0000	0,0001000000	0
Tue, 14 Mar 2017 20:41:40 +0000	0,0001000000	0
Tue, 07 Mar 2017 15:31:28 +0000	0,0001000000	0
Tue, 28 Feb 2017 15:09:40 +0000	0,0001000000	0
Tue, 28 Feb 2017 10:06:32 +0000	0,0001000000	0
Sun, 26 Feb 2017 21:00:25 +0000	0,0001000000	0
Sun, 26 Feb 2017 04:41:31 +0000	0,0001000000	0
Thu, 23 Feb 2017 19:30:39 +0000	0,0001000000	0
Thu, 23 Feb 2017 09:57:21 +0000	0,0001000000	0
Wed, 22 Feb 2017 08:22:16 +0000	0,0001000000	0
Sat, 11 Feb 2017 11:25:38 +0000	0,0001000000	0
Thu, 09 Feb 2017 01:59:44 +0000	0,0001000000	0
Tue, 07 Feb 2017 10:45:30 +0000	0,0001000000	0
Fri, 03 Feb 2017 13:02:46 +0000	0,0001000000	0
Wed, 01 Feb 2017 21:31:44 +0000	0,0001000000	0
Sun, 29 Jan 2017 21:41:37 +0000	0,0001000000	0
Sun, 29 Jan 2017 01:14:36 +0000	0,0001000000	0
Sat, 28 Jan 2017 04:00:37 +0000	0,0001000000	0
Fri, 20 Jan 2017 10:28:23 +0000	0,0001000000	0
Wed, 18 Jan 2017 13:56:05 +0000	0,0001000000	0
Mon, 16 Jan 2017 00:40:32 +0000	0,0001000000	0
Sun, 15 Jan 2017 01:39:56 +0000	0,0001000000	0
Fri, 13 Jan 2017 21:56:45 +0000	0,0001000000	0
Mon, 09 Jan 2017 13:50:06 +0000	0,0001000000	0
Sat, 07 Jan 2017 12:39:50 +0000	0,0001000000	0
Tue, 03 Jan 2017 17:14:50 +0000	0,0001000000	0
Mon, 02 Jan 2017 23:37:04 +0000	0,0001000000	0
Mon, 02 Jan 2017 02:26:34 +0000	0,0001000000	0
Fri, 30 Dec 2016 01:05:51 +0000	0,0001000000	0
Thu, 29 Dec 2016 09:55:28 +0000	0,0001000000	0
Sun, 25 Dec 2016 03:43:00 +0000	0,0001000000	0
Fri, 23 Dec 2016 21:53:24 +0000	0,0001000000	0
Fri, 23 Dec 2016 09:33:08 +0000	0,0001000000	0
Mon, 19 Dec 2016 07:25:51 +0000	0,0001000000	0
Sun, 18 Dec 2016 23:33:10 +0000	0,0001000000	0
Thu, 15 Dec 2016 11:40:11 +0000	0,0001000000	0
Sun, 11 Dec 2016 03:26:05 +0000	0,0001000000	0
Fri, 09 Dec 2016 01:48:19 +0000	0,0001000000	0
Tue, 06 Dec 2016 14:27:50 +0000	0,0001000000	0
Sun, 04 Dec 2016 20:39:06 +0000	0,0001000000	0
Sun, 04 Dec 2016 07:35:13 +0000	0,0001000000	0
Sat, 03 Dec 2016 11:39:53 +0000	0,0001000000	0
Fri, 02 Dec 2016 07:02:58 +0000	0,0001000000	0
Thu, 01 Dec 2016 09:51:27 +0000	0,0001000000	0
Mon, 28 Nov 2016 12:21:05 +0000	0,0001000000	0
Sun, 27 Nov 2016 04:20:12 +0000	0,0001000000	0
Tue, 22 Nov 2016 06:03:38 +0000	0,0001000000	0
Wed, 16 Nov 2016 05:35:19 +0000	0,0001000000	0
Tue, 15 Nov 2016 11:12:08 +0000	0,0001000000	0
Sun, 13 Nov 2016 03:00:10 +0000	0,0001000000	0
Tue, 25 Oct 2016 22:16:12 +0000	0,0001000000	0
Thu, 20 Oct 2016 17:01:08 +0000	0,0001000000	0
Fri, 14 Oct 2016 06:25:18 +0000	0,0001000000	0
Fri, 07 Oct 2016 03:50:53 +0000	0,0001000000	0
Fri, 30 Sep 2016 16:39:21 +0000	0,0001000000	0
Tue, 27 Sep 2016 01:00:49 +0000	0,0001000000	0
Mon, 26 Sep 2016 03:04:49 +0000	0,0001000000	0
Thu, 22 Sep 2016 07:33:01 +0000	0,0001000000	0
Mon, 19 Sep 2016 14:26:25 +0000	0,0001000000	0
Sun, 18 Sep 2016 19:02:14 +0000	0,0001000000	0
Thu, 15 Sep 2016 01:30:56 +0000	0,0001000000	0
Wed, 14 Sep 2016 00:20:30 +0000	0,0001000000	0
Mon, 12 Sep 2016 10:01:49 +0000	0,0001000000	0
Fri, 09 Sep 2016 12:57:39 +0000	0,0001000000	0
Mon, 05 Sep 2016 14:56:10 +0000	0,0001000000	0
Sat, 03 Sep 2016 03:50:36 +0000	0,0001000000	0
Thu, 01 Sep 2016 19:08:53 +0000	0,0001000000	0
Mon, 29 Aug 2016 10:21:18 +0000	0,0001000000	0
Sun, 28 Aug 2016 18:45:59 +0000	0,0001000000	0
Fri, 26 Aug 2016 12:06:25 +0000	0,0001000000	0
Fri, 19 Aug 2016 13:35:05 +0000	0,0001000000	0
Mon, 15 Aug 2016 12:55:13 +0000	0,0001000000	0
Wed, 10 Aug 2016 04:25:57 +0000	0,0001000000	0
Sat, 06 Aug 2016 11:29:51 +0000	0,0001000000	0
Fri, 05 Aug 2016 23:58:20 +0000	0,0001000000	0
Mon, 01 Aug 2016 23:15:49 +0000	0,0001000000	0
Sun, 31 Jul 2016 00:37:16 +0000	0,0001000000	0
Wed, 27 Jul 2016 22:06:04 +0000	0,0001000000	0
Mon, 25 Jul 2016 16:51:02 +0000	0,0001000000	0
Wed, 20 Jul 2016 13:53:48 +0000	0,0001000000	0
Tue, 19 Jul 2016 11:52:05 +0000	0,0001000000	0
Sun, 17 Jul 2016 09:57:22 +0000	0,0001000000	0
Sat, 16 Jul 2016 07:38:08 +0000	0,0001000000	0
Fri, 15 Jul 2016 10:30:42 +0000	0,0001000000	0
Sun, 10 Jul 2016 20:52:31 +0000	0,0001000000	0
Mon, 04 Jul 2016 14:59:37 +0000	0,0001000000	0
Tue, 28 Jun 2016 20:01:10 +0000	0,0001000000	0
Tue, 28 Jun 2016 04:39:31 +0000	0,0001000000	0
Tue, 28 Jun 2016 00:54:49 +0000	0,0001000000	0
Sat, 25 Jun 2016 22:04:55 +0000	0,0001000000	0
Fri, 24 Jun 2016 08:59:23 +0000	0,0001000000	0
Wed, 22 Jun 2016 23:32:32 +0000	0,0001000000	0
Tue, 21 Jun 2016 23:27:25 +0000	0,0001000000	0
Mon, 20 Jun 2016 02:41:59 +0000	0,0001000000	0
Sun, 19 Jun 2016 01:53:23 +0000	0,0001000000	0
Fri, 17 Jun 2016 03:28:35 +0000	0,0001000000	0
Mon, 13 Jun 2016 15:25:32 +0000	0,0001000000	0
Fri, 10 Jun 2016 08:49:24 +0000	0,0001000000	0
Sat, 04 Jun 2016 12:36:42 +0000	0,0001000000	0
Fri, 03 Jun 2016 20:18:13 +0000	0,0001000000	0
Fri, 27 May 2016 06:49:20 +0000	0,0001000000	0
Tue, 24 May 2016 22:02:18 +0000	0,0001000000	0
Fri, 20 May 2016 23:29:46 +0000	0,0001000000	0
Thu, 19 May 2016 16:25:28 +0000	0,0001000000	0
Thu, 19 May 2016 05:22:34 +0000	0,0001000000	0
Sun, 15 May 2016 20:45:26 +0000	0,0001000000	0
Mon, 09 May 2016 19:05:26 +0000	0,0001000000	0
Sun, 08 May 2016 05:19:45 +0000	0,0001000000	0
Thu, 05 May 2016 18:33:24 +0000	0,0001000000	0
Sat, 23 Apr 2016 12:22:44 +0000	0,0001000000	0
Sun, 10 Apr 2016 22:17:12 +0000	0,0001000000	0
Mon, 04 Apr 2016 17:57:15 +0000	0,0001000000	0
Sat, 02 Apr 2016 07:35:28 +0000	0,0001000000	0
Sat, 02 Apr 2016 02:47:02 +0000	0,0001000000	0
Fri, 25 Mar 2016 08:11:53 +0000	0,0001000000	0
Thu, 24 Mar 2016 00:58:58 +0000	0,0001000000	0
Tue, 22 Mar 2016 19:30:21 +0000	0,0001000000	0
Sun, 20 Mar 2016 08:21:46 +0000	0,0001000000	0
Thu, 17 Mar 2016 05:11:50 +0000	0,0001000000	0
Wed, 16 Mar 2016 17:20:10 +0000	0,0001000000	0
Tue, 15 Mar 2016 00:05:09 +0000	0,0001000000	0
Wed, 02 Mar 2016 11:18:23 +0000	0,0001000000	0
Thu, 25 Feb 2016 05:41:38 +0000	0,0001000000	0
Mon, 22 Feb 2016 19:31:00 +0000	0,0001000000	0
Mon, 15 Feb 2016 16:21:16 +0000	0,0001000000	0
Sat, 13 Feb 2016 01:32:13 +0000	0,0001000000	0
Thu, 04 Feb 2016 15:43:35 +0000	0,0001000000	0
Wed, 03 Feb 2016 01:56:30 +0000	0,0001000000	0
Tue, 02 Feb 2016 22:47:15 +0000	0,0001000000	0
Sun, 31 Jan 2016 06:21:04 +0000	0,0001000000	0
Sun, 24 Jan 2016 09:14:58 +0000	0,0001000000	0
Sun, 17 Jan 2016 21:53:59 +0000	0,0001000000	0
Thu, 14 Jan 2016 06:44:57 +0000	0,0001000000	0
Sun, 10 Jan 2016 14:53:39 +0000	0,0001000000	0
Sun, 10 Jan 2016 09:25:05 +0000	0,0001000000	0
Sun, 10 Jan 2016 00:21:51 +0000	0,0001000000	0
Thu, 07 Jan 2016 17:36:09 +0000	0,0001000000	0
Tue, 05 Jan 2016 06:38:30 +0000	0,0001000000	0
Tue, 05 Jan 2016 01:37:05 +0000	0,0001000000	0
Sun, 03 Jan 2016 04:43:35 +0000	0,0001000000	0
Sat, 02 Jan 2016 21:45:43 +0000	0,0001000000	0
Thu, 31 Dec 2015 12:21:34 +0000	0,0001000000	0
Wed, 30 Dec 2015 09:03:19 +0000	0,0001000000	0
Sat, 26 Dec 2015 22:02:50 +0000	0,0001000000	0
Sat, 26 Dec 2015 14:03:01 +0000	0,0001000000	0
Thu, 24 Dec 2015 22:54:25 +0000	0,0001000000	0
Thu, 24 Dec 2015 09:43:03 +0000	0,0001000000	0
Wed, 23 Dec 2015 11:17:12 +0000	0,0001000000	0
Sun, 13 Dec 2015 09:40:33 +0000	0,0001000000	0
Fri, 11 Dec 2015 09:17:42 +0000	0,0001000000	0
Sat, 05 Dec 2015 00:45:37 +0000	0,0001000000	0
Thu, 03 Dec 2015 23:22:41 +0000	0,0001000000	0
Thu, 26 Nov 2015 07:56:14 +0000	0,0001000000	0
Wed, 25 Nov 2015 10:51:29 +0000	0,0001000000	0
Mon, 23 Nov 2015 22:43:32 +0000	0,0001000000	0
Sun, 22 Nov 2015 03:26:12 +0000	0,0001000000	0
Tue, 17 Nov 2015 09:12:17 +0000	0,0001000000	0
Tue, 17 Nov 2015 04:44:08 +0000	0,0001000000	0
Mon, 16 Nov 2015 07:19:49 +0000	0,0001000000	0
Mon, 16 Nov 2015 00:33:55 +0000	0,0001000000	0
Wed, 11 Nov 2015 14:46:31 +0000	0,0001000000	0
Tue, 03 Nov 2015 16:37:59 +0000	0,0001000000	0
Fri, 30 Oct 2015 10:38:55 +0000	0,0001000000	0
Tue, 27 Oct 2015 05:29:10 +0000	0,0001000000	0
Fri, 23 Oct 2015 21:06:46 +0000	0,0001000000	0
Thu, 22 Oct 2015 23:41:22 +0000	0,0001000000	0
Mon, 19 Oct 2015 08:02:34 +0000	0,0001000000	0
Sun, 18 Oct 2015 15:51:51 +0000	0,0001000000	0
Sat, 17 Oct 2015 03:39:58 +0000	0,0001000000	0
Thu, 15 Oct 2015 21:29:53 +0000	0,0001000000	0
Mon, 12 Oct 2015 12:56:11 +0000	0,0001000000	0
Sun, 04 Oct 2015 02:02:25 +0000	0,0001000000	0
Wed, 30 Sep 2015 09:28:34 +0000	0,0001000000	0
Tue, 29 Sep 2015 16:50:10 +0000	0,0001000000	0
Fri, 25 Sep 2015 23:49:29 +0000	0,0001000000	0
Thu, 24 Sep 2015 13:01:48 +0000	0,0001000000	0
Tue, 22 Sep 2015 08:19:47 +0000	0,0001000000	0
Sat, 19 Sep 2015 18:14:47 +0000	0,0001000000	0
Fri, 18 Sep 2015 03:18:31 +0000	0,0001000000	0
Wed, 16 Sep 2015 13:11:16 +0000	0,0001000000	0
Thu, 10 Sep 2015 19:18:12 +0000	0,0001000000	0
Wed, 09 Sep 2015 15:12:23 +0000	0,0001000000	0
Wed, 09 Sep 2015 09:15:52 +0000	0,0001000000	0
Tue, 01 Sep 2015 08:35:45 +0000	0,0001000000	0
Thu, 27 Aug 2015 16:28:13 +0000	0,0001000000	0
Tue, 25 Aug 2015 09:21:19 +0000	0,0001000000	0
Sat, 22 Aug 2015 03:04:55 +0000	0,0001000000	0
Thu, 20 Aug 2015 04:10:47 +0000	0,0001000000	0
Sat, 15 Aug 2015 01:02:52 +0000	0,0001000000	0
Mon, 10 Aug 2015 14:16:25 +0000	0,0001000000	0
Wed, 05 Aug 2015 12:06:05 +0000	0,0001000000	0
Mon, 03 Aug 2015 02:10:42 +0000	0,0001000000	0
Fri, 31 Jul 2015 06:32:02 +0000	0,0001000000	0
Thu, 30 Jul 2015 03:15:42 +0000	0,0001000000	0
Tue, 28 Jul 2015 01:47:04 +0000	0,0001000000	0
Mon, 27 Jul 2015 20:15:13 +0000	0,0001000000	0
Mon, 27 Jul 2015 15:44:16 +0000	0,0001000000	0
Wed, 22 Jul 2015 17:16:35 +0000	0,0001000000	0
Fri, 17 Jul 2015 06:45:03 +0000	0,0001000000	0
Wed, 15 Jul 2015 04:53:32 +0000	0,0001000000	0
Sun, 12 Jul 2015 13:42:11 +0000	0,0001000000	0
Wed, 08 Jul 2015 05:36:34 +0000	0,0001000000	0
Thu, 02 Jul 2015 18:00:18 +0000	0,0001000000	0
Thu, 02 Jul 2015 05:53:31 +0000	0,0001000000	0
Thu, 25 Jun 2015 14:22:30 +0000	0,0001000000	0
Wed, 24 Jun 2015 00:54:25 +0000	0,0001000000	0
Sun, 21 Jun 2015 23:48:06 +0000	0,0001000000	0
Sat, 20 Jun 2015 19:41:38 +0000	0,0001000000	0
Sat, 20 Jun 2015 03:40:11 +0000	0,0001000000	0
Tue, 16 Jun 2015 19:33:22 +0000	0,0001000000	0
Sat, 13 Jun 2015 17:45:17 +0000	0,0001000000	0
Sat, 13 Jun 2015 11:35:54 +0000	0,0001000000	0
Thu, 11 Jun 2015 19:31:54 +0000	0,0001000000	0
Sat, 06 Jun 2015 11:54:08 +0000	0,0001000000	0
Sat, 06 Jun 2015 00:32:05 +0000	0,0001000000	0
Fri, 05 Jun 2015 04:47:17 +0000	0,0001000000	0
Tue, 02 Jun 2015 04:27:50 +0000	0,0001000000	0
Sat, 23 May 2015 09:29:05 +0000	0,0001000000	0
Sun, 17 May 2015 00:49:14 +0000	0,0001000000	0
Tue, 12 May 2015 07:01:18 +0000	0,0001000000	0
Thu, 30 Apr 2015 12:28:38 +0000	0,0001000000	0
Tue, 28 Apr 2015 13:04:19 +0000	0,0001000000	0
Sat, 25 Apr 2015 20:15:00 +0000	0,0001000000	0
Thu, 09 Apr 2015 20:05:53 +0000	0,0001000000	0
Tue, 17 Mar 2015 19:34:49 +0000	0,0001000000	0
Tue, 17 Mar 2015 00:47:34 +0000	0,0001000000	0
Sat, 21 Feb 2015 08:50:31 +0000	0,0001000000	0
Sat, 07 Feb 2015 16:07:08 +0000	0,0001000000	0
Sun, 01 Feb 2015 11:26:38 +0000	0,0001000000	0
Thu, 29 Jan 2015 17:01:20 +0000	0,0001000000	0
Wed, 31 Dec 2014 15:24:33 +0000	0,0001000000	0
Sun, 28 Dec 2014 03:47:15 +0000	0,0001000000	0
Thu, 25 Dec 2014 21:28:41 +0000	0,0001000000	0
Thu, 25 Dec 2014 04:25:35 +0000	0,0001000000	0
Wed, 24 Dec 2014 14:44:48 +0000	0,0001000000	0
Sun, 21 Dec 2014 03:33:43 +0000	0,0001000000	0
Fri, 19 Dec 2014 20:43:20 +0000	0,0001000000	0
Fri, 19 Dec 2014 04:24:54 +0000	0,0001000000	0
Tue, 16 Dec 2014 03:07:01 +0000	0,0001000000	0
Mon, 15 Dec 2014 04:22:55 +0000	0,0001000000	0
Thu, 04 Dec 2014 07:10:36 +0000	0,0001000000	0
Thu, 04 Dec 2014 01:19:40 +0000	0,0001000000	0
Wed, 03 Dec 2014 15:35:40 +0000	0,0001000000	0
Mon, 24 Nov 2014 07:45:43 +0000	0,0001000000	0
Fri, 21 Nov 2014 23:53:47 +0000	0,0001000000	0
Tue, 18 Nov 2014 06:13:06 +0000	0,0001000000	0
Thu, 13 Nov 2014 09:24:51 +0000	0,0001000000	0
Mon, 13 Oct 2014 14:40:35 +0000	0,0001000000	0
Wed, 01 Oct 2014 05:46:41 +0000	0,0001000000	0
Fri, 26 Sep 2014 13:06:46 +0000	0,0001000000	0
Mon, 22 Sep 2014 19:27:30 +0000	0,0001000000	0
Mon, 22 Sep 2014 06:49:33 +0000	0,0001000000	0
Mon, 22 Sep 2014 02:41:25 +0000	0,0001000000	0
Sat, 20 Sep 2014 21:04:44 +0000	0,0001000000	0
Tue, 16 Sep 2014 09:08:30 +0000	0,0001000000	0
Sun, 14 Sep 2014 11:37:22 +0000	0,0001000000	0
Sun, 14 Sep 2014 07:55:38 +0000	0,0001000000	0
Thu, 11 Sep 2014 13:28:38 +0000	0,0001000000	0
Thu, 11 Sep 2014 06:17:14 +0000	0,0001000000	0
Wed, 03 Sep 2014 00:21:55 +0000	0,0001000000	0
Mon, 25 Aug 2014 10:21:05 +0000	0,0001000000	0
Wed, 20 Aug 2014 00:02:25 +0000	0,0001000000	0
Sun, 17 Aug 2014 22:14:53 +0000	0,0001000000	0
Fri, 15 Aug 2014 05:33:23 +0000	0,0001000000	0
Tue, 12 Aug 2014 22:34:03 +0000	0,0001000000	0
Fri, 08 Aug 2014 13:24:39 +0000	0,0001000000	0
Tue, 05 Aug 2014 17:06:09 +0000	0,0001000000	0
Tue, 15 Jul 2014 11:12:49 +0000	0,0001000000	0
Fri, 11 Jul 2014 19:05:33 +0000	0,0001000000	0
Wed, 09 Jul 2014 13:41:08 +0000	0,0001000000	0
Fri, 04 Jul 2014 12:23:51 +0000	0,0001000000	0
Tue, 01 Jul 2014 12:27:43 +0000	0,0001000000	0
Fri, 27 Jun 2014 21:47:53 +0000	0,0001000000	0
Thu, 26 Jun 2014 07:47:31 +0000	0,0001000000	0
Wed, 25 Jun 2014 03:49:17 +0000	0,0001000000	0
Sun, 22 Jun 2014 07:02:28 +0000	0,0001000000	0
Sun, 15 Jun 2014 22:37:21 +0000	0,0001000000	0
Sun, 08 Jun 2014 22:15:42 +0000	0,0001000000	0
Sat, 07 Jun 2014 22:55:05 +0000	0,0001000000	0
Fri, 06 Jun 2014 15:51:06 +0000	0,0001000000	0
Tue, 03 Jun 2014 11:48:45 +0000	0,0001000000	0
Mon, 26 May 2014 21:32:51 +0000	0,0001000000	0
Sun, 25 May 2014 11:14:19 +0000	0,0001000000	0
Sat, 26 Apr 2014 15:56:49 +0000	0,0001000000	0
Fri, 11 Apr 2014 19:13:45 +0000	0,0001000000	0
Fri, 07 Mar 2014 07:52:50 +0000	0,0001000000	0
Sun, 02 Mar 2014 21:40:56 +0000	0,0001000000	0
Tue, 18 Feb 2014 14:01:40 +0000	0,0001000000	0
Wed, 22 Jan 2014 16:04:49 +0000	0,0001000000	0
Mon, 06 Jan 2014 21:44:15 +0000	0,0001000000	0
Tue, 31 Dec 2013 15:40:51 +0000	0,0001000000	0
Tue, 17 Dec 2013 17:18:32 +0000	0,0001000000	2,02024525
Mon, 04 Nov 2013 14:45:08 +0000	0,0001202025	+2,6507296
Sat, 02 Nov 2013 22:29:59 +0000	0,0001175517	2,2652376
Tue, 15 Oct 2013 19:40:31 +0000	0,0001198170	+1,126047
Sun, 06 Oct 2013 18:27:44 +0000	0,0001197044	3,007517
Sat, 28 Sep 2013 20:18:48 +0000	0,0001200051	1,5509146
Wed, 18 Sep 2013 19:07:14 +0000	0,0001215560	5,73608
Thu, 12 Sep 2013 15:38:22 +0000	0,0001221296	8,175467
Thu, 05 Sep 2013 05:54:17 +0000	0,0001229472	+8,9024
Sun, 01 Sep 2013 21:15:12 +0000	0,0001228582	+1,5841036
Sat, 24 Aug 2013 00:57:39 +0000	0,0001212740	4,84147
Mon, 19 Aug 2013 13:49:30 +0000	0,0001217582	+6,1162
Sun, 18 Aug 2013 20:05:33 +0000	0,0001216970	5,405997
Sat, 27 Jul 2013 15:49:09 +0000	0,0001222376	1,2597156
Mon, 22 Jul 2013 10:57:07 +0000	0,0001234973	3,4356886
Wed, 10 Jul 2013 06:22:39 +0000	0,0001269330	+3,85797
Wed, 26 Jun 2013 05:13:45 +0000	0,0001265472	+1,3969936
Fri, 21 Jun 2013 09:58:44 +0000	0,0001251502	+1,4159446
Wed, 19 Jun 2013 06:30:31 +0000	0,0001237343	4,94446
Mon, 17 Jun 2013 19:42:58 +0000	0,0001242287	4,5359446
Tue, 21 May 2013 16:41:55 +0000	0,0001287647	+2,7791166
Thu, 09 May 2013 19:25:04 +0000	0,0001259856	1,5505346
Wed, 24 Apr 2013 09:06:44 +0000	0,0001275361	+7,29779
Fri, 19 Apr 2013 12:37:07 +0000	0,0001268063	2,9184916
Thu, 28 Mar 2013 05:02:52 +0000	0,0001297248	+2,0689816
Sun, 24 Mar 2013 00:00:53 +0000	0,0001276558	4,753667
Tue, 19 Mar 2013 20:38:26 +0000	0,0001281312	+6,71973
Sun, 10 Mar 2013 07:21:17 +0000	0,0001274592	+7,921097
Wed, 27 Feb 2013 18:01:16 +0000	0,0001266671	+9,119387
Sun, 24 Feb 2013 16:55:53 +0000	0,0001257552	+2,2510656
Wed, 20 Feb 2013 18:23:24 +0000	0,0001235041	3,59814
Tue, 19 Feb 2013 08:46:27 +0000	0,0001238639	0
Sat, 16 Feb 2013 04:35:32 +0000	0,0001238639	+6,81517
Wed, 13 Feb 2013 04:06:18 +0000	0,0001231824	5,9049
Tue, 12 Feb 2013 05:08:06 +0000	0,0001237729	2,59061
Sun, 10 Feb 2013 14:44:32 +0000	0,0001240320	+8,68832
Mon, 28 Jan 2013 20:16:26 +0000	0,0001231631	8,592187
Tue, 22 Jan 2013 23:58:57 +0000	0,0001240224	8,78447
Sun, 13 Jan 2013 03:49:11 +0000	0,0001249008	8,063077
Mon, 07 Jan 2013 01:41:55 +0000	0,0001257071	1,1665986
Thu, 13 Dec 2012 23:20:39 +0000	0,0001268737	2,25421
Wed, 12 Dec 2012 22:57:37 +0000	0,0001270991	+5,71231
Tue, 11 Dec 2012 03:36:35 +0000	0,0001265279	0
Sun, 09 Dec 2012 19:08:48 +0000	0,0001265279	0
Sat, 08 Dec 2012 23:34:53 +0000	0,0001265279	0
Sat, 08 Dec 2012 17:04:15 +0000	0,0001265279	0

Please note that VND to LTL currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 06 Mar 2018 16:59:28 +0000. To view last currency exchange rate updates, visit currency rates page.

Vietnamese Dong to Lithuanian litas exchange chart

Note: The Vietnamese Dong to Lithuanian litas chart allow you to see for free currency exchange rate graph history for the VND/LTL currency pair. Currently, the currency chart shows historical exchange rates for Vietnamese Dong per 1 Lithuanian litas pair for a period of 1913 days.

VND

The đồng has been the currency of Vietnam since May 3, 1978. Issued by the State Bank of Vietnam, it is represented by the symbol "₫". Formerly, it was subdivided into 10 hào, which was further subdivided into 10 xu, neither of which is now used.

LTL

The Lithuanian litas (plural litai or litų) is the currency of Lithuania. It is divided into 100 centų. The litas was first introduced in 1922 after World War I, when Lithuania declared independence and was reintroduced on June 25, 1993, following a period of currency exchange from the ruble to the litas with the temporary talonas then in place. The name was modeled after the name of the country (similarly to Latvia and its lats).