The exchange rate as of today for VND/MAD is VND per MAD, which means that with 100 Vietnamese dong you can buy Moroccan dirhams.

Below you will find information about historical currency exchange rates for VND/MAD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about VND or MAD currencies.

VND to MAD exchange rate history

Date	Exchange Rate	Variation
Wed, 21 Mar 2018 18:56:21 +0000	0,0004000000	0
Tue, 13 Mar 2018 20:08:39 +0000	0,0004000000	0
Tue, 31 Oct 2017 07:13:23 +0000	0,0004000000	0
Mon, 30 Oct 2017 19:45:41 +0000	0,0004000000	0
Sun, 29 Oct 2017 05:05:23 +0000	0,0004000000	0
Sat, 28 Oct 2017 06:34:47 +0000	0,0004000000	0
Tue, 24 Oct 2017 16:39:13 +0000	0,0004000000	0
Sun, 22 Oct 2017 00:10:30 +0000	0,0004000000	0
Fri, 20 Oct 2017 08:14:03 +0000	0,0004000000	0
Tue, 17 Oct 2017 09:14:33 +0000	0,0004000000	0
Sun, 15 Oct 2017 12:27:04 +0000	0,0004000000	0
Wed, 11 Oct 2017 22:51:35 +0000	0,0004000000	0
Tue, 10 Oct 2017 16:11:29 +0000	0,0004000000	0
Tue, 10 Oct 2017 04:55:40 +0000	0,0004000000	0
Sat, 07 Oct 2017 15:32:53 +0000	0,0004000000	0
Fri, 06 Oct 2017 03:48:27 +0000	0,0004000000	0
Thu, 28 Sep 2017 00:49:49 +0000	0,0004000000	0
Sat, 23 Sep 2017 04:12:17 +0000	0,0004000000	0
Sat, 23 Sep 2017 00:37:02 +0000	0,0004000000	0
Thu, 21 Sep 2017 08:58:12 +0000	0,0004000000	0
Wed, 13 Sep 2017 16:38:12 +0000	0,0004000000	0
Fri, 08 Sep 2017 18:23:30 +0000	0,0004000000	0
Mon, 04 Sep 2017 21:19:23 +0000	0,0004000000	0
Sat, 02 Sep 2017 23:53:11 +0000	0,0004000000	0
Sat, 02 Sep 2017 05:54:49 +0000	0,0004000000	0
Thu, 31 Aug 2017 08:10:31 +0000	0,0004000000	0
Tue, 29 Aug 2017 12:22:34 +0000	0,0004000000	0
Thu, 24 Aug 2017 06:22:11 +0000	0,0004000000	0
Fri, 18 Aug 2017 19:13:33 +0000	0,0004000000	0
Wed, 16 Aug 2017 02:05:48 +0000	0,0004000000	0
Mon, 14 Aug 2017 10:29:24 +0000	0,0004000000	0
Sat, 12 Aug 2017 16:21:50 +0000	0,0004000000	0
Wed, 09 Aug 2017 15:33:08 +0000	0,0004000000	0
Tue, 08 Aug 2017 20:08:47 +0000	0,0004000000	0
Fri, 04 Aug 2017 21:26:22 +0000	0,0004000000	0
Wed, 02 Aug 2017 19:44:18 +0000	0,0004000000	0
Mon, 31 Jul 2017 21:59:51 +0000	0,0004000000	0
Fri, 28 Jul 2017 09:33:17 +0000	0,0004000000	0
Wed, 26 Jul 2017 08:43:49 +0000	0,0004000000	0
Mon, 24 Jul 2017 09:10:05 +0000	0,0004000000	0
Sun, 23 Jul 2017 10:18:13 +0000	0,0004000000	0
Fri, 21 Jul 2017 14:35:55 +0000	0,0004000000	0
Thu, 20 Jul 2017 00:35:53 +0000	0,0004000000	0
Tue, 18 Jul 2017 14:41:07 +0000	0,0004000000	0
Tue, 18 Jul 2017 03:54:20 +0000	0,0004000000	0
Mon, 17 Jul 2017 12:35:33 +0000	0,0004000000	0
Sun, 16 Jul 2017 12:11:22 +0000	0,0004000000	0
Mon, 10 Jul 2017 22:11:40 +0000	0,0004000000	0
Sat, 01 Jul 2017 00:51:57 +0000	0,0004000000	0
Thu, 29 Jun 2017 11:20:41 +0000	0,0004000000	0
Wed, 28 Jun 2017 00:32:20 +0000	0,0004000000	0
Mon, 26 Jun 2017 01:15:22 +0000	0,0004000000	0
Sun, 25 Jun 2017 11:14:58 +0000	0,0004000000	0
Sun, 25 Jun 2017 07:33:03 +0000	0,0004000000	0
Sat, 24 Jun 2017 00:25:10 +0000	0,0004000000	0
Tue, 20 Jun 2017 17:01:39 +0000	0,0004000000	0
Tue, 20 Jun 2017 03:20:39 +0000	0,0004000000	0
Mon, 19 Jun 2017 09:50:00 +0000	0,0004000000	0
Sun, 18 Jun 2017 21:29:49 +0000	0,0004000000	0
Fri, 16 Jun 2017 16:20:16 +0000	0,0004000000	0
Wed, 14 Jun 2017 23:25:53 +0000	0,0004000000	0
Wed, 14 Jun 2017 13:10:36 +0000	0,0004000000	0
Mon, 12 Jun 2017 23:23:55 +0000	0,0004000000	0
Sun, 11 Jun 2017 11:50:13 +0000	0,0004000000	0
Sat, 10 Jun 2017 16:47:27 +0000	0,0004000000	0
Mon, 05 Jun 2017 08:32:11 +0000	0,0004000000	0
Fri, 02 Jun 2017 02:09:23 +0000	0,0004000000	0
Wed, 31 May 2017 04:49:50 +0000	0,0004000000	0
Mon, 22 May 2017 11:57:02 +0000	0,0004000000	0
Sat, 20 May 2017 05:56:04 +0000	0,0004000000	0
Fri, 19 May 2017 00:59:42 +0000	0,0004000000	0
Tue, 16 May 2017 18:41:33 +0000	0,0004000000	0
Mon, 15 May 2017 22:09:14 +0000	0,0004000000	0
Sun, 14 May 2017 22:02:08 +0000	0,0004000000	0
Sat, 13 May 2017 09:43:52 +0000	0,0004000000	0
Fri, 12 May 2017 12:33:54 +0000	0,0004000000	0
Thu, 11 May 2017 15:37:08 +0000	0,0004000000	0
Tue, 02 May 2017 14:42:19 +0000	0,0004000000	0
Mon, 01 May 2017 22:59:19 +0000	0,0004000000	0
Sat, 29 Apr 2017 08:42:37 +0000	0,0004000000	0
Sun, 23 Apr 2017 23:59:36 +0000	0,0004000000	0
Sun, 23 Apr 2017 10:04:18 +0000	0,0004000000	0
Wed, 19 Apr 2017 07:02:49 +0000	0,0004000000	0
Sun, 09 Apr 2017 02:10:05 +0000	0,0004000000	0
Sat, 08 Apr 2017 21:48:28 +0000	0,0004000000	0
Sat, 08 Apr 2017 13:10:14 +0000	0,0004000000	0
Fri, 07 Apr 2017 16:04:30 +0000	0,0004000000	0
Wed, 05 Apr 2017 12:18:39 +0000	0,0004000000	0
Wed, 05 Apr 2017 04:49:22 +0000	0,0004000000	0
Wed, 29 Mar 2017 02:27:01 +0000	0,0004000000	0
Wed, 22 Mar 2017 05:44:38 +0000	0,0004000000	0
Mon, 20 Mar 2017 23:07:29 +0000	0,0004000000	0
Thu, 16 Mar 2017 17:11:51 +0000	0,0004000000	0
Wed, 15 Mar 2017 23:23:58 +0000	0,0004000000	0
Wed, 15 Mar 2017 20:16:39 +0000	0,0004000000	0
Tue, 14 Mar 2017 23:59:31 +0000	0,0004000000	0
Tue, 07 Mar 2017 15:31:34 +0000	0,0004000000	0
Sun, 05 Mar 2017 20:11:23 +0000	0,0004000000	0
Sun, 05 Mar 2017 13:51:58 +0000	0,0004000000	0
Sat, 04 Mar 2017 17:51:39 +0000	0,0004000000	0
Wed, 01 Mar 2017 05:32:39 +0000	0,0004000000	0
Tue, 28 Feb 2017 15:09:45 +0000	0,0004000000	0
Tue, 28 Feb 2017 08:58:14 +0000	0,0004000000	0
Mon, 27 Feb 2017 14:32:19 +0000	0,0004000000	0
Wed, 22 Feb 2017 17:10:07 +0000	0,0004000000	0
Wed, 22 Feb 2017 08:22:18 +0000	0,0004000000	0
Fri, 17 Feb 2017 08:24:21 +0000	0,0004000000	0
Thu, 09 Feb 2017 20:13:45 +0000	0,0004000000	0
Wed, 08 Feb 2017 18:25:57 +0000	0,0004000000	0
Tue, 07 Feb 2017 10:28:54 +0000	0,0004000000	0
Fri, 03 Feb 2017 10:16:57 +0000	0,0004000000	0
Thu, 02 Feb 2017 22:42:29 +0000	0,0004000000	0
Sun, 29 Jan 2017 21:41:54 +0000	0,0004000000	0
Sun, 29 Jan 2017 01:14:41 +0000	0,0004000000	0
Sat, 28 Jan 2017 16:19:07 +0000	0,0004000000	0
Wed, 25 Jan 2017 18:14:37 +0000	0,0004000000	0
Sun, 22 Jan 2017 23:17:07 +0000	0,0004000000	0
Wed, 18 Jan 2017 14:38:14 +0000	0,0004000000	0
Mon, 09 Jan 2017 22:31:12 +0000	0,0004000000	0
Sat, 07 Jan 2017 23:44:59 +0000	0,0004000000	0
Wed, 04 Jan 2017 03:54:07 +0000	0,0004000000	0
Tue, 03 Jan 2017 16:16:26 +0000	0,0004000000	0
Mon, 02 Jan 2017 07:06:22 +0000	0,0004000000	0
Thu, 29 Dec 2016 03:26:09 +0000	0,0004000000	0
Sun, 25 Dec 2016 03:43:06 +0000	0,0004000000	0
Fri, 23 Dec 2016 16:21:59 +0000	0,0004000000	0
Thu, 22 Dec 2016 18:52:29 +0000	0,0004000000	0
Sun, 18 Dec 2016 23:33:18 +0000	0,0004000000	0
Thu, 08 Dec 2016 05:41:10 +0000	0,0004000000	0
Wed, 07 Dec 2016 09:17:19 +0000	0,0004000000	0
Mon, 05 Dec 2016 08:42:57 +0000	0,0004000000	0
Sun, 04 Dec 2016 07:35:16 +0000	0,0004000000	0
Sun, 27 Nov 2016 04:20:20 +0000	0,0004000000	0
Fri, 25 Nov 2016 05:46:33 +0000	0,0004000000	0
Fri, 04 Nov 2016 22:28:27 +0000	0,0004000000	0
Tue, 25 Oct 2016 22:16:19 +0000	0,0004000000	0
Fri, 14 Oct 2016 06:25:37 +0000	0,0004000000	0
Mon, 10 Oct 2016 10:19:26 +0000	0,0004000000	0
Mon, 03 Oct 2016 12:00:57 +0000	0,0004000000	0
Fri, 30 Sep 2016 22:24:51 +0000	0,0004000000	0
Wed, 28 Sep 2016 09:19:41 +0000	0,0004000000	0
Thu, 22 Sep 2016 04:52:37 +0000	0,0004000000	0
Sat, 17 Sep 2016 05:36:47 +0000	0,0004000000	0
Thu, 15 Sep 2016 01:31:00 +0000	0,0004000000	0
Wed, 14 Sep 2016 00:20:35 +0000	0,0004000000	0
Sat, 10 Sep 2016 21:36:25 +0000	0,0004000000	0
Wed, 07 Sep 2016 11:47:29 +0000	0,0004000000	0
Sat, 03 Sep 2016 09:32:12 +0000	0,0004000000	0
Fri, 02 Sep 2016 07:16:43 +0000	0,0004000000	0
Tue, 30 Aug 2016 01:10:47 +0000	0,0004000000	0
Mon, 29 Aug 2016 11:13:35 +0000	0,0004000000	0
Fri, 26 Aug 2016 12:06:29 +0000	0,0004000000	0
Fri, 26 Aug 2016 01:31:37 +0000	0,0004000000	0
Tue, 16 Aug 2016 11:47:01 +0000	0,0004000000	0
Mon, 15 Aug 2016 12:55:34 +0000	0,0004000000	0
Mon, 15 Aug 2016 01:07:04 +0000	0,0004000000	0
Wed, 10 Aug 2016 18:21:45 +0000	0,0004000000	0
Tue, 09 Aug 2016 03:08:16 +0000	0,0004000000	0
Sat, 06 Aug 2016 23:23:32 +0000	0,0004000000	0
Fri, 05 Aug 2016 04:57:03 +0000	0,0004000000	0
Sat, 30 Jul 2016 14:07:52 +0000	0,0004000000	0
Thu, 28 Jul 2016 10:02:39 +0000	0,0004000000	0
Sun, 24 Jul 2016 17:39:36 +0000	0,0004000000	0
Sat, 23 Jul 2016 19:08:42 +0000	0,0004000000	0
Tue, 19 Jul 2016 11:52:47 +0000	0,0004000000	0
Sun, 17 Jul 2016 09:58:05 +0000	0,0004000000	0
Fri, 15 Jul 2016 10:30:58 +0000	0,0004000000	0
Sun, 10 Jul 2016 17:46:43 +0000	0,0004000000	0
Tue, 05 Jul 2016 12:36:18 +0000	0,0004000000	0
Mon, 27 Jun 2016 04:17:24 +0000	0,0004000000	0
Sat, 25 Jun 2016 22:05:40 +0000	0,0004000000	0
Wed, 22 Jun 2016 23:32:45 +0000	0,0004000000	0
Tue, 21 Jun 2016 04:58:25 +0000	0,0004000000	0
Sun, 19 Jun 2016 01:53:44 +0000	0,0004000000	0
Mon, 13 Jun 2016 11:27:14 +0000	0,0004000000	0
Fri, 10 Jun 2016 04:54:08 +0000	0,0004000000	0
Thu, 09 Jun 2016 19:27:51 +0000	0,0004000000	0
Fri, 03 Jun 2016 20:18:18 +0000	0,0004000000	0
Sat, 28 May 2016 06:11:29 +0000	0,0004000000	0
Fri, 27 May 2016 19:25:17 +0000	0,0004000000	0
Wed, 25 May 2016 23:01:52 +0000	0,0004000000	0
Fri, 20 May 2016 23:29:50 +0000	0,0004000000	0
Thu, 19 May 2016 16:25:50 +0000	0,0004000000	0
Thu, 19 May 2016 00:07:10 +0000	0,0004000000	0
Mon, 09 May 2016 19:05:31 +0000	0,0004000000	0
Sat, 23 Apr 2016 12:22:51 +0000	0,0004000000	0
Sat, 16 Apr 2016 16:03:49 +0000	0,0004000000	0
Thu, 14 Apr 2016 19:47:02 +0000	0,0004000000	0
Tue, 12 Apr 2016 06:20:06 +0000	0,0004000000	0
Sun, 10 Apr 2016 22:17:30 +0000	0,0004000000	0
Mon, 04 Apr 2016 17:57:28 +0000	0,0004000000	0
Sat, 02 Apr 2016 02:47:11 +0000	0,0004000000	0
Thu, 31 Mar 2016 05:29:14 +0000	0,0004000000	0
Tue, 29 Mar 2016 18:50:18 +0000	0,0004000000	0
Tue, 29 Mar 2016 12:38:44 +0000	0,0004000000	0
Thu, 24 Mar 2016 00:59:03 +0000	0,0004000000	0
Sat, 19 Mar 2016 06:53:17 +0000	0,0004000000	0
Tue, 15 Mar 2016 00:05:17 +0000	0,0004000000	0
Mon, 07 Mar 2016 00:29:25 +0000	0,0004000000	0
Sun, 06 Mar 2016 20:40:11 +0000	0,0004000000	0
Wed, 02 Mar 2016 11:18:28 +0000	0,0004000000	0
Tue, 01 Mar 2016 22:11:31 +0000	0,0004000000	0
Thu, 25 Feb 2016 09:33:24 +0000	0,0004000000	0
Sat, 20 Feb 2016 05:04:57 +0000	0,0004000000	0
Mon, 15 Feb 2016 17:48:17 +0000	0,0004000000	0
Sat, 06 Feb 2016 16:34:08 +0000	0,0004000000	0
Sat, 30 Jan 2016 15:43:40 +0000	0,0004000000	0
Fri, 29 Jan 2016 14:31:35 +0000	0,0004000000	0
Tue, 26 Jan 2016 06:03:38 +0000	0,0004000000	0
Fri, 22 Jan 2016 17:29:30 +0000	0,0004000000	0
Fri, 22 Jan 2016 12:54:27 +0000	0,0004000000	0
Fri, 22 Jan 2016 00:22:26 +0000	0,0004000000	0
Mon, 18 Jan 2016 15:53:12 +0000	0,0004000000	0
Sun, 17 Jan 2016 21:54:04 +0000	0,0004000000	0
Sat, 16 Jan 2016 07:44:08 +0000	0,0004000000	0
Wed, 13 Jan 2016 19:08:43 +0000	0,0004000000	0
Thu, 07 Jan 2016 17:36:13 +0000	0,0004000000	0
Thu, 07 Jan 2016 07:15:00 +0000	0,0004000000	0
Sat, 02 Jan 2016 18:07:56 +0000	0,0004000000	0
Sat, 02 Jan 2016 03:11:53 +0000	0,0004000000	0
Mon, 28 Dec 2015 10:01:15 +0000	0,0004000000	0
Sun, 27 Dec 2015 17:45:59 +0000	0,0004000000	0
Thu, 24 Dec 2015 07:06:33 +0000	0,0004000000	0
Mon, 14 Dec 2015 22:53:55 +0000	0,0004000000	0
Tue, 08 Dec 2015 10:39:10 +0000	0,0004000000	0
Sun, 06 Dec 2015 23:08:51 +0000	0,0004000000	0
Sat, 05 Dec 2015 00:42:18 +0000	0,0004000000	0
Fri, 04 Dec 2015 17:50:32 +0000	0,0004000000	0
Thu, 03 Dec 2015 07:01:00 +0000	0,0004000000	0
Mon, 30 Nov 2015 12:28:45 +0000	0,0004000000	0
Fri, 27 Nov 2015 15:43:55 +0000	0,0004000000	0
Thu, 26 Nov 2015 07:56:19 +0000	0,0004000000	0
Sat, 21 Nov 2015 03:35:57 +0000	0,0004000000	0
Fri, 20 Nov 2015 21:57:26 +0000	0,0004000000	0
Thu, 19 Nov 2015 16:58:00 +0000	0,0004000000	0
Tue, 17 Nov 2015 04:01:03 +0000	0,0004000000	0
Fri, 13 Nov 2015 04:36:35 +0000	0,0004000000	0
Wed, 11 Nov 2015 01:53:33 +0000	0,0004000000	0
Tue, 03 Nov 2015 12:34:43 +0000	0,0004000000	0
Mon, 02 Nov 2015 15:41:32 +0000	0,0004000000	0
Tue, 27 Oct 2015 05:29:14 +0000	0,0004000000	0
Tue, 27 Oct 2015 01:37:28 +0000	0,0004000000	0
Fri, 23 Oct 2015 16:54:02 +0000	0,0004000000	0
Fri, 23 Oct 2015 11:41:01 +0000	0,0004000000	0
Thu, 22 Oct 2015 12:13:51 +0000	0,0004000000	0
Mon, 19 Oct 2015 08:02:38 +0000	0,0004000000	0
Sat, 17 Oct 2015 03:40:04 +0000	0,0004000000	0
Mon, 12 Oct 2015 14:23:48 +0000	0,0004000000	0
Fri, 09 Oct 2015 20:23:03 +0000	0,0004000000	0
Fri, 09 Oct 2015 11:09:20 +0000	0,0004000000	0
Wed, 07 Oct 2015 09:24:57 +0000	0,0004000000	0
Wed, 07 Oct 2015 00:54:31 +0000	0,0004000000	0
Tue, 06 Oct 2015 02:18:18 +0000	0,0004000000	0
Mon, 05 Oct 2015 08:22:37 +0000	0,0004000000	0
Thu, 01 Oct 2015 11:44:32 +0000	0,0004000000	0
Wed, 30 Sep 2015 13:05:08 +0000	0,0004000000	0
Sun, 27 Sep 2015 15:15:59 +0000	0,0004000000	0
Fri, 25 Sep 2015 08:24:36 +0000	0,0004000000	0
Tue, 22 Sep 2015 21:56:21 +0000	0,0004000000	0
Tue, 22 Sep 2015 17:28:03 +0000	0,0004000000	0
Sun, 20 Sep 2015 02:15:44 +0000	0,0004000000	0
Sat, 19 Sep 2015 22:30:17 +0000	0,0004000000	0
Sat, 19 Sep 2015 18:14:51 +0000	0,0004000000	0
Fri, 18 Sep 2015 03:16:59 +0000	0,0004000000	0
Mon, 14 Sep 2015 13:07:22 +0000	0,0004000000	0
Sat, 12 Sep 2015 20:51:14 +0000	0,0004000000	0
Fri, 11 Sep 2015 15:38:08 +0000	0,0004000000	0
Wed, 09 Sep 2015 01:34:45 +0000	0,0004000000	0
Sun, 06 Sep 2015 06:01:41 +0000	0,0004000000	0
Fri, 04 Sep 2015 22:05:18 +0000	0,0004000000	0
Fri, 04 Sep 2015 16:38:34 +0000	0,0004000000	0
Wed, 02 Sep 2015 17:07:09 +0000	0,0004000000	0
Wed, 02 Sep 2015 09:27:55 +0000	0,0004000000	0
Sun, 16 Aug 2015 19:13:54 +0000	0,0004000000	0
Fri, 14 Aug 2015 13:12:37 +0000	0,0004000000	-0,0001
Fri, 07 Aug 2015 05:13:10 +0000	0,0005000000	0
Fri, 31 Jul 2015 06:32:19 +0000	0,0005000000	+0,0001
Tue, 28 Jul 2015 21:08:23 +0000	0,0004000000	0
Mon, 27 Jul 2015 22:49:48 +0000	0,0004000000	-0,0001
Thu, 23 Jul 2015 23:02:01 +0000	0,0005000000	0
Sat, 18 Jul 2015 04:53:03 +0000	0,0005000000	0
Thu, 16 Jul 2015 22:34:02 +0000	0,0005000000	+0,0001
Sat, 11 Jul 2015 18:17:59 +0000	0,0004000000	0
Fri, 03 Jul 2015 21:22:16 +0000	0,0004000000	0
Thu, 02 Jul 2015 05:14:50 +0000	0,0004000000	0
Sat, 27 Jun 2015 22:30:58 +0000	0,0004000000	0
Mon, 22 Jun 2015 05:05:30 +0000	0,0004000000	0
Sat, 13 Jun 2015 23:50:42 +0000	0,0004000000	0
Sat, 13 Jun 2015 17:45:11 +0000	0,0004000000	0
Wed, 10 Jun 2015 22:20:49 +0000	0,0004000000	0
Tue, 19 May 2015 04:52:11 +0000	0,0004000000	0
Thu, 14 May 2015 12:02:54 +0000	0,0004000000	0
Tue, 12 May 2015 07:01:22 +0000	0,0004000000	-0,0001
Thu, 30 Apr 2015 02:29:55 +0000	0,0005000000	0
Tue, 28 Apr 2015 13:02:44 +0000	0,0005000000	0
Mon, 23 Mar 2015 13:37:29 +0000	0,0005000000	0
Sun, 15 Mar 2015 12:17:13 +0000	0,0005000000	+0,0001
Tue, 24 Feb 2015 22:57:10 +0000	0,0004000000	0
Tue, 24 Feb 2015 12:25:39 +0000	0,0004000000	0
Sun, 22 Feb 2015 13:01:44 +0000	0,0004000000	0
Sat, 21 Feb 2015 08:50:41 +0000	0,0004000000	0
Fri, 13 Feb 2015 02:19:31 +0000	0,0004000000	0
Sat, 07 Feb 2015 15:59:48 +0000	0,0004000000	0
Sun, 01 Feb 2015 11:26:58 +0000	0,0004000000	0
Wed, 28 Jan 2015 07:33:52 +0000	0,0004000000	0
Fri, 26 Dec 2014 09:45:45 +0000	0,0004000000	0
Thu, 25 Dec 2014 14:54:10 +0000	0,0004000000	0
Thu, 25 Dec 2014 08:37:31 +0000	0,0004000000	0
Sun, 21 Dec 2014 13:45:40 +0000	0,0004000000	0
Wed, 17 Dec 2014 10:43:04 +0000	0,0004000000	0
Sat, 13 Dec 2014 15:38:56 +0000	0,0004000000	0
Wed, 03 Dec 2014 15:35:57 +0000	0,0004000000	0
Wed, 03 Dec 2014 02:47:59 +0000	0,0004000000	0
Mon, 01 Dec 2014 16:18:53 +0000	0,0004000000	0
Sun, 30 Nov 2014 19:36:20 +0000	0,0004000000	0
Mon, 24 Nov 2014 10:34:26 +0000	0,0004000000	0
Fri, 21 Nov 2014 17:32:26 +0000	0,0004000000	0
Tue, 18 Nov 2014 22:49:50 +0000	0,0004000000	0
Thu, 13 Nov 2014 09:24:59 +0000	0,0004000000	0
Thu, 23 Oct 2014 15:56:53 +0000	0,0004000000	0
Mon, 13 Oct 2014 14:55:57 +0000	0,0004000000	0
Fri, 26 Sep 2014 13:06:31 +0000	0,0004000000	0
Sat, 20 Sep 2014 21:20:04 +0000	0,0004000000	0
Tue, 16 Sep 2014 10:06:04 +0000	0,0004000000	0
Sun, 14 Sep 2014 09:15:46 +0000	0,0004000000	0
Thu, 11 Sep 2014 07:30:42 +0000	0,0004000000	0
Tue, 09 Sep 2014 20:14:14 +0000	0,0004000000	0
Wed, 27 Aug 2014 06:35:47 +0000	0,0004000000	0
Mon, 25 Aug 2014 10:21:11 +0000	0,0004000000	0
Fri, 15 Aug 2014 05:55:49 +0000	0,0004000000	0
Fri, 08 Aug 2014 13:24:10 +0000	0,0004000000	0
Tue, 05 Aug 2014 17:05:58 +0000	0,0004000000	0
Fri, 01 Aug 2014 13:18:43 +0000	0,0004000000	0
Wed, 16 Jul 2014 15:38:33 +0000	0,0004000000	0
Tue, 15 Jul 2014 03:22:47 +0000	0,0004000000	0
Thu, 26 Jun 2014 07:47:38 +0000	0,0004000000	0
Wed, 25 Jun 2014 03:58:33 +0000	0,0004000000	0
Sat, 14 Jun 2014 21:38:56 +0000	0,0004000000	0
Sat, 07 Jun 2014 22:54:37 +0000	0,0004000000	0
Fri, 06 Jun 2014 15:51:11 +0000	0,0004000000	0
Fri, 06 Jun 2014 11:18:36 +0000	0,0004000000	0
Wed, 04 Jun 2014 23:32:10 +0000	0,0004000000	0
Mon, 26 May 2014 21:32:57 +0000	0,0004000000	0
Sun, 25 May 2014 11:19:36 +0000	0,0004000000	0
Wed, 14 May 2014 08:48:55 +0000	0,0004000000	0
Mon, 12 May 2014 23:04:23 +0000	0,0004000000	0
Sat, 12 Apr 2014 10:28:25 +0000	0,0004000000	0
Sat, 22 Mar 2014 02:58:26 +0000	0,0004000000	0
Fri, 07 Mar 2014 07:52:56 +0000	0,0004000000	0
Sun, 02 Mar 2014 21:47:04 +0000	0,0004000000	0
Tue, 18 Feb 2014 13:30:21 +0000	0,0004000000	0
Wed, 22 Jan 2014 19:47:19 +0000	0,0004000000	0
Wed, 01 Jan 2014 13:22:30 +0000	0,0004000000	0
Sat, 28 Dec 2013 05:49:15 +0000	0,0004000000	0
Tue, 17 Dec 2013 17:18:37 +0000	0,0004000000	0
Sun, 08 Dec 2013 19:34:49 +0000	0,0004000000	0
Fri, 29 Nov 2013 21:07:52 +0000	0,0004000000	+1,4387455
Thu, 31 Oct 2013 15:05:04 +0000	0,0003856126	1,265927
Sun, 20 Oct 2013 20:37:45 +0000	0,0003857391	6,56445
Fri, 18 Oct 2013 08:02:16 +0000	0,0003863956	2,0726916
Mon, 07 Oct 2013 09:28:34 +0000	0,0003884683	6,01349
Sat, 05 Oct 2013 18:22:16 +0000	0,0003890696	4,70798
Sun, 29 Sep 2013 01:22:03 +0000	0,0003895404	0
Sat, 28 Sep 2013 20:18:52 +0000	0,0003895404	6,2523826
Tue, 10 Sep 2013 09:10:08 +0000	0,0003957928	1,7845096
Sun, 01 Sep 2013 07:45:32 +0000	0,0003975773	+4,7091276
Sun, 25 Aug 2013 06:27:21 +0000	0,0003928682	6,31531
Sat, 17 Aug 2013 00:51:07 +0000	0,0003934997	3,59429
Sun, 11 Aug 2013 16:57:16 +0000	0,0003938591	3,210986
Fri, 02 Aug 2013 03:31:37 +0000	0,0003970701	1,1877056
Tue, 23 Jul 2013 12:28:21 +0000	0,0003982578	1,7694026
Mon, 15 Jul 2013 08:44:25 +0000	0,0004000272	7,8915976
Wed, 10 Jul 2013 06:22:42 +0000	0,0004079188	+2,8860866
Tue, 09 Jul 2013 21:25:53 +0000	0,0004050327	4,5655056
Wed, 26 Jun 2013 22:00:56 +0000	0,0004095983	+2,597845
Sun, 23 Jun 2013 09:25:11 +0000	0,0004070004	+3,252279
Thu, 20 Jun 2013 01:37:39 +0000	0,0004037481	+2,8327046
Wed, 19 Jun 2013 21:59:35 +0000	0,0004009154	6,70842
Tue, 18 Jun 2013 05:52:24 +0000	0,0004015863	1,06679925
Wed, 22 May 2013 15:55:19 +0000	0,0004122543	8,230827
Fri, 17 May 2013 05:01:35 +0000	0,0004130773	+2,1219546
Wed, 15 May 2013 14:44:46 +0000	0,0004109554	+2,2151576
Thu, 25 Apr 2013 19:36:42 +0000	0,0004087402	1,3969966
Wed, 24 Apr 2013 12:03:03 +0000	0,0004101372	+1,5987716
Sun, 14 Apr 2013 18:43:41 +0000	0,0004085385	2,3184396
Mon, 08 Apr 2013 06:24:33 +0000	0,0004108569	3,7905276
Tue, 02 Apr 2013 12:49:48 +0000	0,0004146474	+3,7061086
Sat, 23 Mar 2013 07:38:49 +0000	0,0004109413	+1,85976
Sat, 16 Mar 2013 04:40:27 +0000	0,0004090816	6,973
Tue, 26 Feb 2013 08:46:55 +0000	0,0004090886	+4,2507736
Thu, 21 Feb 2013 22:26:06 +0000	0,0004048378	+3,9860026
Sat, 16 Feb 2013 04:35:24 +0000	0,0004008518	+1,7763356
Wed, 13 Feb 2013 04:06:22 +0000	0,0003990755	9,04526
Tue, 12 Feb 2013 05:18:01 +0000	0,0003999800	1,0493086
Mon, 11 Feb 2013 02:46:57 +0000	0,0004010293	4,52829
Sun, 10 Feb 2013 15:32:21 +0000	0,0004014821	2,6058866
Sun, 13 Jan 2013 03:44:26 +0000	0,0004040880	0
Sat, 12 Jan 2013 15:52:02 +0000	0,0004040880	3,9364576
Fri, 11 Jan 2013 01:07:18 +0000	0,0004080245	+1,9262396
Tue, 08 Jan 2013 02:04:09 +0000	0,0004060982	+1,1545546
Fri, 21 Dec 2012 05:03:16 +0000	0,0004049437	1,1889146
Sun, 16 Dec 2012 14:12:56 +0000	0,0004061326	2,2598636
Thu, 13 Dec 2012 11:00:46 +0000	0,0004083925	3,3560946
Tue, 11 Dec 2012 16:03:18 +0000	0,0004117486	+3,8870286
Mon, 10 Dec 2012 13:03:53 +0000	0,0004078615	0

Please note that VND to MAD currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 21 Mar 2018 18:56:21 +0000. To view last currency exchange rate updates, visit currency rates page.

Vietnamese Dong to Moroccan dirham exchange chart

Note: The Vietnamese Dong to Moroccan dirham chart allow you to see for free currency exchange rate graph history for the VND/MAD currency pair. Currently, the currency chart shows historical exchange rates for Vietnamese Dong per 1 Moroccan dirham pair for a period of 1927 days.

VND

The đồng has been the currency of Vietnam since May 3, 1978. Issued by the State Bank of Vietnam, it is represented by the symbol "₫". Formerly, it was subdivided into 10 hào, which was further subdivided into 10 xu, neither of which is now used.

MAD

The dirham is the currency of Morocco. The plural form is pronounced darahim, although in French and English "dirhams" is commonly used. It is subdivided into 100 santimat (singular: santim).