The exchange rate as of today for VND/MDL is VND per MDL, which means that with 100 Vietnamese dong you can buy Moldovan lei.

Below you will find information about historical currency exchange rates for VND/MDL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about VND or MDL currencies.

VND to MDL exchange rate history

Date	Exchange Rate	Variation
Mon, 16 Apr 2018 09:11:43 +0000	0,0007000000	-0,0001
Fri, 27 Oct 2017 16:11:34 +0000	0,0008000000	0
Sun, 22 Oct 2017 02:28:02 +0000	0,0008000000	0
Tue, 17 Oct 2017 09:14:33 +0000	0,0008000000	0
Thu, 12 Oct 2017 22:51:53 +0000	0,0008000000	0
Wed, 11 Oct 2017 22:46:23 +0000	0,0008000000	0
Tue, 10 Oct 2017 16:11:30 +0000	0,0008000000	0
Sun, 08 Oct 2017 15:31:14 +0000	0,0008000000	0
Fri, 06 Oct 2017 03:48:28 +0000	0,0008000000	0
Thu, 05 Oct 2017 06:26:47 +0000	0,0008000000	0
Mon, 02 Oct 2017 16:39:58 +0000	0,0008000000	0
Sun, 24 Sep 2017 15:52:29 +0000	0,0008000000	0
Fri, 22 Sep 2017 03:53:01 +0000	0,0008000000	0
Wed, 20 Sep 2017 13:06:12 +0000	0,0008000000	0
Mon, 18 Sep 2017 00:30:41 +0000	0,0008000000	0
Sun, 17 Sep 2017 16:35:30 +0000	0,0008000000	0
Tue, 05 Sep 2017 07:57:31 +0000	0,0008000000	0
Sat, 02 Sep 2017 21:11:32 +0000	0,0008000000	0
Fri, 01 Sep 2017 22:29:52 +0000	0,0008000000	0
Thu, 31 Aug 2017 00:58:30 +0000	0,0008000000	0
Sun, 20 Aug 2017 01:11:49 +0000	0,0008000000	0
Sat, 19 Aug 2017 05:02:10 +0000	0,0008000000	0
Thu, 17 Aug 2017 09:06:58 +0000	0,0008000000	0
Mon, 14 Aug 2017 19:04:20 +0000	0,0008000000	0
Sun, 13 Aug 2017 17:26:23 +0000	0,0008000000	0
Thu, 10 Aug 2017 08:35:10 +0000	0,0008000000	0
Wed, 09 Aug 2017 01:51:54 +0000	0,0008000000	0
Sat, 05 Aug 2017 00:07:23 +0000	0,0008000000	0
Wed, 02 Aug 2017 09:12:45 +0000	0,0008000000	0
Mon, 31 Jul 2017 10:48:20 +0000	0,0008000000	0
Wed, 26 Jul 2017 16:05:20 +0000	0,0008000000	0
Wed, 26 Jul 2017 02:03:19 +0000	0,0008000000	0
Sat, 22 Jul 2017 18:27:33 +0000	0,0008000000	0
Fri, 21 Jul 2017 09:13:00 +0000	0,0008000000	0
Sat, 08 Jul 2017 19:49:04 +0000	0,0008000000	0
Wed, 05 Jul 2017 13:46:28 +0000	0,0008000000	0
Tue, 04 Jul 2017 10:58:06 +0000	0,0008000000	0
Sun, 02 Jul 2017 23:48:37 +0000	0,0008000000	0
Sat, 01 Jul 2017 21:30:21 +0000	0,0008000000	0
Mon, 19 Jun 2017 15:46:53 +0000	0,0008000000	0
Wed, 14 Jun 2017 23:25:57 +0000	0,0008000000	0
Tue, 13 Jun 2017 17:08:59 +0000	0,0008000000	0
Sat, 10 Jun 2017 16:47:31 +0000	0,0008000000	0
Wed, 31 May 2017 18:26:58 +0000	0,0008000000	0
Sat, 27 May 2017 15:14:23 +0000	0,0008000000	0
Wed, 24 May 2017 09:45:55 +0000	0,0008000000	0
Wed, 24 May 2017 02:15:44 +0000	0,0008000000	0
Sat, 20 May 2017 07:42:07 +0000	0,0008000000	0
Thu, 18 May 2017 22:28:02 +0000	0,0008000000	0
Mon, 08 May 2017 00:37:09 +0000	0,0008000000	0
Mon, 01 May 2017 06:02:39 +0000	0,0008000000	0
Sun, 30 Apr 2017 21:04:21 +0000	0,0008000000	0
Fri, 28 Apr 2017 11:13:03 +0000	0,0008000000	0
Fri, 28 Apr 2017 02:51:12 +0000	0,0008000000	0
Thu, 27 Apr 2017 07:38:00 +0000	0,0008000000	-0,0001
Fri, 21 Apr 2017 20:37:54 +0000	0,0009000000	0
Fri, 21 Apr 2017 15:03:46 +0000	0,0009000000	+0,0001
Wed, 19 Apr 2017 05:03:19 +0000	0,0008000000	-0,0001
Wed, 12 Apr 2017 17:26:42 +0000	0,0009000000	0
Sun, 09 Apr 2017 02:45:06 +0000	0,0009000000	0
Wed, 05 Apr 2017 12:18:41 +0000	0,0009000000	0
Sat, 25 Mar 2017 02:46:12 +0000	0,0009000000	0
Wed, 22 Mar 2017 03:13:20 +0000	0,0009000000	0
Mon, 20 Mar 2017 23:07:30 +0000	0,0009000000	0
Fri, 17 Mar 2017 23:03:45 +0000	0,0009000000	0
Wed, 15 Mar 2017 23:17:40 +0000	0,0009000000	0
Wed, 15 Mar 2017 18:21:40 +0000	0,0009000000	0
Sun, 12 Mar 2017 22:21:27 +0000	0,0009000000	0
Sat, 11 Mar 2017 14:45:50 +0000	0,0009000000	0
Sat, 11 Mar 2017 05:35:19 +0000	0,0009000000	0
Thu, 09 Mar 2017 14:41:47 +0000	0,0009000000	0
Tue, 07 Mar 2017 20:59:46 +0000	0,0009000000	0
Tue, 07 Mar 2017 15:31:37 +0000	0,0009000000	0
Mon, 06 Mar 2017 16:24:34 +0000	0,0009000000	0
Sat, 04 Mar 2017 12:27:08 +0000	0,0009000000	0
Thu, 02 Mar 2017 06:34:52 +0000	0,0009000000	0
Tue, 28 Feb 2017 15:09:47 +0000	0,0009000000	0
Sun, 26 Feb 2017 06:47:07 +0000	0,0009000000	0
Thu, 23 Feb 2017 23:10:57 +0000	0,0009000000	0
Wed, 22 Feb 2017 08:22:23 +0000	0,0009000000	0
Thu, 16 Feb 2017 02:25:37 +0000	0,0009000000	0
Sat, 11 Feb 2017 15:01:12 +0000	0,0009000000	0
Thu, 09 Feb 2017 19:37:52 +0000	0,0009000000	0
Tue, 07 Feb 2017 21:42:15 +0000	0,0009000000	0
Tue, 07 Feb 2017 13:34:11 +0000	0,0009000000	0
Sun, 05 Feb 2017 08:51:53 +0000	0,0009000000	0
Fri, 03 Feb 2017 06:33:40 +0000	0,0009000000	0
Fri, 03 Feb 2017 00:45:20 +0000	0,0009000000	0
Sun, 29 Jan 2017 21:41:56 +0000	0,0009000000	0
Sun, 29 Jan 2017 01:14:44 +0000	0,0009000000	0
Mon, 23 Jan 2017 07:00:51 +0000	0,0009000000	0
Sat, 21 Jan 2017 11:01:00 +0000	0,0009000000	0
Fri, 20 Jan 2017 22:51:53 +0000	0,0009000000	0
Thu, 19 Jan 2017 21:38:22 +0000	0,0009000000	0
Tue, 17 Jan 2017 02:31:43 +0000	0,0009000000	0
Sun, 15 Jan 2017 08:05:20 +0000	0,0009000000	0
Mon, 09 Jan 2017 22:29:15 +0000	0,0009000000	0
Sun, 01 Jan 2017 11:09:58 +0000	0,0009000000	0
Sat, 31 Dec 2016 14:54:06 +0000	0,0009000000	0
Wed, 28 Dec 2016 00:24:40 +0000	0,0009000000	0
Sun, 25 Dec 2016 03:43:08 +0000	0,0009000000	0
Sun, 18 Dec 2016 21:03:09 +0000	0,0009000000	0
Sun, 11 Dec 2016 03:26:52 +0000	0,0009000000	0
Thu, 08 Dec 2016 23:31:55 +0000	0,0009000000	0
Sun, 04 Dec 2016 07:35:18 +0000	0,0009000000	0
Sun, 27 Nov 2016 04:20:23 +0000	0,0009000000	0
Fri, 25 Nov 2016 15:05:23 +0000	0,0009000000	0
Wed, 16 Nov 2016 10:53:26 +0000	0,0009000000	0
Sat, 12 Nov 2016 12:35:50 +0000	0,0009000000	0
Tue, 25 Oct 2016 22:16:21 +0000	0,0009000000	0
Sun, 23 Oct 2016 18:55:19 +0000	0,0009000000	0
Fri, 14 Oct 2016 06:25:46 +0000	0,0009000000	0
Sat, 08 Oct 2016 06:38:19 +0000	0,0009000000	0
Fri, 07 Oct 2016 00:05:42 +0000	0,0009000000	0
Thu, 15 Sep 2016 01:31:03 +0000	0,0009000000	0
Wed, 14 Sep 2016 00:20:37 +0000	0,0009000000	0
Fri, 09 Sep 2016 08:46:14 +0000	0,0009000000	0
Tue, 06 Sep 2016 18:33:22 +0000	0,0009000000	0
Fri, 26 Aug 2016 12:06:36 +0000	0,0009000000	0
Mon, 15 Aug 2016 12:55:43 +0000	0,0009000000	0
Thu, 11 Aug 2016 06:39:40 +0000	0,0009000000	0
Wed, 03 Aug 2016 13:13:42 +0000	0,0009000000	0
Tue, 19 Jul 2016 11:53:06 +0000	0,0009000000	0
Sun, 17 Jul 2016 09:58:24 +0000	0,0009000000	0
Sat, 16 Jul 2016 00:25:12 +0000	0,0009000000	0
Fri, 15 Jul 2016 10:31:06 +0000	0,0009000000	0
Tue, 05 Jul 2016 21:19:04 +0000	0,0009000000	0
Sat, 25 Jun 2016 22:05:42 +0000	0,0009000000	0
Wed, 22 Jun 2016 23:32:58 +0000	0,0009000000	0
Sun, 19 Jun 2016 01:53:55 +0000	0,0009000000	0
Sat, 11 Jun 2016 23:42:14 +0000	0,0009000000	0
Mon, 06 Jun 2016 09:01:57 +0000	0,0009000000	0
Fri, 03 Jun 2016 20:18:19 +0000	0,0009000000	0
Wed, 01 Jun 2016 23:54:04 +0000	0,0009000000	0
Fri, 27 May 2016 02:42:36 +0000	0,0009000000	0
Fri, 20 May 2016 23:29:52 +0000	0,0009000000	0
Thu, 19 May 2016 16:26:00 +0000	0,0009000000	0
Thu, 12 May 2016 12:22:45 +0000	0,0009000000	0
Mon, 09 May 2016 19:05:33 +0000	0,0009000000	0
Thu, 28 Apr 2016 21:38:55 +0000	0,0009000000	0
Sat, 23 Apr 2016 12:22:54 +0000	0,0009000000	0
Thu, 21 Apr 2016 15:22:42 +0000	0,0009000000	0
Wed, 13 Apr 2016 13:56:59 +0000	0,0009000000	0
Tue, 12 Apr 2016 01:26:33 +0000	0,0009000000	0
Sun, 10 Apr 2016 22:17:40 +0000	0,0009000000	0
Thu, 07 Apr 2016 10:18:54 +0000	0,0009000000	0
Mon, 04 Apr 2016 17:57:34 +0000	0,0009000000	0
Sun, 03 Apr 2016 03:47:34 +0000	0,0009000000	0
Sat, 02 Apr 2016 02:47:16 +0000	0,0009000000	0
Thu, 31 Mar 2016 07:03:12 +0000	0,0009000000	0
Fri, 25 Mar 2016 14:17:57 +0000	0,0009000000	0
Thu, 24 Mar 2016 00:59:06 +0000	0,0009000000	0
Tue, 15 Mar 2016 00:05:19 +0000	0,0009000000	0
Mon, 07 Mar 2016 02:54:28 +0000	0,0009000000	0
Wed, 02 Mar 2016 11:18:32 +0000	0,0009000000	0
Fri, 19 Feb 2016 06:45:22 +0000	0,0009000000	0
Thu, 18 Feb 2016 16:56:26 +0000	0,0009000000	0
Mon, 15 Feb 2016 21:20:20 +0000	0,0009000000	0
Sat, 13 Feb 2016 13:04:47 +0000	0,0009000000	0
Fri, 12 Feb 2016 18:30:34 +0000	0,0009000000	0
Sun, 17 Jan 2016 21:54:07 +0000	0,0009000000	0
Thu, 07 Jan 2016 17:36:15 +0000	0,0009000000	0
Mon, 04 Jan 2016 16:31:18 +0000	0,0009000000	0
Sat, 02 Jan 2016 11:32:04 +0000	0,0009000000	0
Sat, 05 Dec 2015 01:13:04 +0000	0,0009000000	0
Thu, 03 Dec 2015 21:43:41 +0000	0,0009000000	0
Thu, 26 Nov 2015 07:56:21 +0000	0,0009000000	0
Mon, 23 Nov 2015 00:24:58 +0000	0,0009000000	0
Mon, 16 Nov 2015 20:44:12 +0000	0,0009000000	0
Sun, 08 Nov 2015 08:38:24 +0000	0,0009000000	0
Tue, 27 Oct 2015 05:29:15 +0000	0,0009000000	0
Sun, 25 Oct 2015 15:13:00 +0000	0,0009000000	0
Fri, 23 Oct 2015 17:11:04 +0000	0,0009000000	0
Thu, 22 Oct 2015 17:29:44 +0000	0,0009000000	0
Wed, 21 Oct 2015 02:23:32 +0000	0,0009000000	0
Mon, 19 Oct 2015 08:02:40 +0000	0,0009000000	0
Sat, 17 Oct 2015 03:40:06 +0000	0,0009000000	0
Fri, 16 Oct 2015 08:13:48 +0000	0,0009000000	0
Sat, 10 Oct 2015 12:18:24 +0000	0,0009000000	0
Fri, 09 Oct 2015 09:40:05 +0000	0,0009000000	0
Sat, 03 Oct 2015 05:01:56 +0000	0,0009000000	0
Wed, 30 Sep 2015 03:15:28 +0000	0,0009000000	0
Sat, 26 Sep 2015 01:20:21 +0000	0,0009000000	0
Wed, 23 Sep 2015 04:51:59 +0000	0,0009000000	0
Sun, 20 Sep 2015 22:42:26 +0000	0,0009000000	0
Sat, 19 Sep 2015 18:14:53 +0000	0,0009000000	0
Thu, 10 Sep 2015 17:42:43 +0000	0,0009000000	0
Wed, 09 Sep 2015 01:32:26 +0000	0,0009000000	0
Wed, 02 Sep 2015 12:07:59 +0000	0,0009000000	0
Wed, 26 Aug 2015 10:14:44 +0000	0,0009000000	+0,0001
Sun, 23 Aug 2015 21:37:06 +0000	0,0008000000	-0,0001
Wed, 19 Aug 2015 20:59:41 +0000	0,0009000000	0
Sat, 15 Aug 2015 22:49:53 +0000	0,0009000000	0
Sat, 15 Aug 2015 01:24:37 +0000	0,0009000000	0
Fri, 14 Aug 2015 00:47:48 +0000	0,0009000000	0
Wed, 12 Aug 2015 12:05:31 +0000	0,0009000000	0
Mon, 10 Aug 2015 19:31:21 +0000	0,0009000000	0
Fri, 31 Jul 2015 04:24:49 +0000	0,0009000000	0
Sat, 25 Jul 2015 21:32:36 +0000	0,0009000000	0
Fri, 24 Jul 2015 20:14:58 +0000	0,0009000000	0
Thu, 23 Jul 2015 12:57:45 +0000	0,0009000000	0
Sun, 19 Jul 2015 14:59:04 +0000	0,0009000000	0
Wed, 15 Jul 2015 12:01:26 +0000	0,0009000000	0
Wed, 15 Jul 2015 02:35:44 +0000	0,0009000000	0
Sun, 12 Jul 2015 11:17:43 +0000	0,0009000000	0
Wed, 08 Jul 2015 23:00:29 +0000	0,0009000000	0
Wed, 08 Jul 2015 07:35:06 +0000	0,0009000000	0
Mon, 06 Jul 2015 06:48:25 +0000	0,0009000000	0
Fri, 03 Jul 2015 18:02:15 +0000	0,0009000000	0
Thu, 02 Jul 2015 05:14:55 +0000	0,0009000000	0
Mon, 29 Jun 2015 07:07:02 +0000	0,0009000000	0
Mon, 29 Jun 2015 03:18:54 +0000	0,0009000000	0
Thu, 25 Jun 2015 05:52:29 +0000	0,0009000000	0
Mon, 22 Jun 2015 11:52:20 +0000	0,0009000000	0
Sat, 20 Jun 2015 03:40:21 +0000	0,0009000000	+0,0001
Sun, 14 Jun 2015 19:58:40 +0000	0,0008000000	0
Sat, 13 Jun 2015 17:45:06 +0000	0,0008000000	0
Wed, 10 Jun 2015 22:20:51 +0000	0,0008000000	0
Wed, 10 Jun 2015 13:15:37 +0000	0,0008000000	0
Tue, 09 Jun 2015 13:05:31 +0000	0,0008000000	0
Sat, 06 Jun 2015 09:04:34 +0000	0,0008000000	0
Tue, 02 Jun 2015 13:03:23 +0000	0,0008000000	0
Wed, 27 May 2015 15:12:56 +0000	0,0008000000	0
Tue, 19 May 2015 23:36:05 +0000	0,0008000000	0
Sun, 17 May 2015 20:24:36 +0000	0,0008000000	0
Sat, 16 May 2015 11:20:39 +0000	0,0008000000	0
Tue, 12 May 2015 07:01:24 +0000	0,0008000000	0
Tue, 28 Apr 2015 00:00:44 +0000	0,0008000000	-0,0001
Sat, 25 Apr 2015 09:02:11 +0000	0,0009000000	+0,0001
Sun, 12 Apr 2015 23:27:18 +0000	0,0008000000	0
Sat, 11 Apr 2015 10:32:35 +0000	0,0008000000	0
Wed, 08 Apr 2015 03:37:27 +0000	0,0008000000	0
Fri, 03 Apr 2015 22:37:27 +0000	0,0008000000	0
Mon, 30 Mar 2015 15:35:35 +0000	0,0008000000	-0,0001
Thu, 26 Mar 2015 18:23:38 +0000	0,0009000000	0
Wed, 25 Mar 2015 10:10:51 +0000	0,0009000000	0
Sun, 08 Mar 2015 07:47:57 +0000	0,0009000000	0
Sat, 21 Feb 2015 08:50:43 +0000	0,0009000000	0
Sat, 07 Feb 2015 15:40:23 +0000	0,0009000000	+0,0001
Sun, 01 Feb 2015 11:27:06 +0000	0,0008000000	0
Sun, 25 Jan 2015 14:02:22 +0000	0,0008000000	0
Sun, 18 Jan 2015 18:52:21 +0000	0,0008000000	+0,0001
Mon, 12 Jan 2015 14:16:41 +0000	0,0007000000	0
Tue, 16 Dec 2014 00:13:28 +0000	0,0007000000	0
Sat, 13 Dec 2014 17:49:40 +0000	0,0007000000	0
Sun, 07 Dec 2014 20:30:05 +0000	0,0007000000	0
Wed, 03 Dec 2014 12:47:24 +0000	0,0007000000	0
Tue, 25 Nov 2014 21:39:58 +0000	0,0007000000	0
Mon, 24 Nov 2014 21:17:10 +0000	0,0007000000	0
Sat, 22 Nov 2014 09:29:52 +0000	0,0007000000	0
Sat, 15 Nov 2014 20:51:15 +0000	0,0007000000	0
Thu, 13 Nov 2014 09:25:02 +0000	0,0007000000	0
Tue, 04 Nov 2014 06:41:32 +0000	0,0007000000	0
Mon, 27 Oct 2014 15:33:23 +0000	0,0007000000	0
Thu, 23 Oct 2014 03:30:45 +0000	0,0007000000	0
Mon, 13 Oct 2014 14:59:07 +0000	0,0007000000	0
Sun, 12 Oct 2014 06:32:05 +0000	0,0007000000	0
Wed, 01 Oct 2014 02:59:30 +0000	0,0007000000	0
Fri, 26 Sep 2014 13:06:24 +0000	0,0007000000	0
Sat, 20 Sep 2014 21:16:44 +0000	0,0007000000	0
Mon, 15 Sep 2014 00:34:38 +0000	0,0007000000	0
Sun, 14 Sep 2014 11:37:32 +0000	0,0007000000	0
Fri, 12 Sep 2014 22:59:17 +0000	0,0007000000	0
Mon, 25 Aug 2014 10:21:13 +0000	0,0007000000	0
Sun, 24 Aug 2014 18:53:34 +0000	0,0007000000	0
Wed, 20 Aug 2014 17:08:33 +0000	0,0007000000	+0,0001
Tue, 12 Aug 2014 22:33:15 +0000	0,0006000000	0
Fri, 08 Aug 2014 13:24:14 +0000	0,0006000000	-0,0001
Wed, 06 Aug 2014 23:46:21 +0000	0,0007000000	0
Tue, 05 Aug 2014 17:06:01 +0000	0,0007000000	0
Thu, 24 Jul 2014 06:46:03 +0000	0,0007000000	0
Mon, 14 Jul 2014 05:16:45 +0000	0,0007000000	0
Thu, 10 Jul 2014 15:25:45 +0000	0,0007000000	0
Wed, 09 Jul 2014 13:17:15 +0000	0,0007000000	0
Fri, 27 Jun 2014 09:31:40 +0000	0,0007000000	0
Thu, 26 Jun 2014 07:48:44 +0000	0,0007000000	0
Wed, 25 Jun 2014 04:22:57 +0000	0,0007000000	0
Sun, 22 Jun 2014 06:52:42 +0000	0,0007000000	0
Sat, 14 Jun 2014 03:31:46 +0000	0,0007000000	+0,0001
Sat, 07 Jun 2014 22:53:55 +0000	0,0006000000	0
Fri, 06 Jun 2014 15:51:13 +0000	0,0006000000	-0,0001
Fri, 06 Jun 2014 02:21:48 +0000	0,0007000000	0
Fri, 30 May 2014 05:11:01 +0000	0,0007000000	+0,0001
Mon, 26 May 2014 21:33:03 +0000	0,0006000000	0
Sun, 25 May 2014 11:19:33 +0000	0,0006000000	0
Fri, 18 Apr 2014 10:17:21 +0000	0,0006000000	0
Tue, 01 Apr 2014 02:08:11 +0000	0,0006000000	0
Fri, 07 Mar 2014 07:52:58 +0000	0,0006000000	0
Sun, 02 Mar 2014 21:44:14 +0000	0,0006000000	0
Thu, 27 Feb 2014 12:29:53 +0000	0,0006000000	0
Tue, 25 Feb 2014 21:13:37 +0000	0,0006000000	0
Tue, 18 Feb 2014 13:26:30 +0000	0,0006000000	0
Sun, 16 Feb 2014 21:02:15 +0000	0,0006000000	0
Tue, 21 Jan 2014 12:58:11 +0000	0,0006000000	0
Sun, 05 Jan 2014 04:51:22 +0000	0,0006000000	0
Tue, 31 Dec 2013 19:42:00 +0000	0,0006000000	0
Tue, 17 Dec 2013 17:18:40 +0000	0,0006000000	0
Tue, 03 Dec 2013 19:18:51 +0000	0,0006000000	0
Mon, 02 Dec 2013 16:33:50 +0000	0,0006000000	+2,8072
Mon, 28 Oct 2013 22:25:23 +0000	0,0005997193	0
Mon, 28 Oct 2013 15:12:33 +0000	0,0005997193	9,965636
Wed, 16 Oct 2013 12:00:07 +0000	0,0006096849	1,3157016
Sat, 05 Oct 2013 18:38:08 +0000	0,0006110006	+6,576743
Sat, 28 Sep 2013 20:18:54 +0000	0,0006044239	0
Sat, 28 Sep 2013 07:15:38 +0000	0,0006044239	+1,50747855
Tue, 24 Sep 2013 05:53:46 +0000	0,0005893491	1,10060215
Mon, 09 Sep 2013 23:54:32 +0000	0,0006003551	+1,0793356
Thu, 05 Sep 2013 23:20:15 +0000	0,0005992758	0
Thu, 05 Sep 2013 04:57:30 +0000	0,0005992758	+6,155959
Tue, 03 Sep 2013 14:39:17 +0000	0,0005931198	3,2890476
Mon, 26 Aug 2013 21:38:51 +0000	0,0005964089	+1,1330676
Fri, 09 Aug 2013 20:33:26 +0000	0,0005952758	+1,639076
Mon, 05 Aug 2013 22:29:14 +0000	0,0005936367	+1,97591395
Sun, 28 Jul 2013 14:20:09 +0000	0,0005738776	1,94968265
Mon, 15 Jul 2013 12:33:10 +0000	0,0005933744	2,32322
Wed, 10 Jul 2013 06:22:44 +0000	0,0005936067	0
Tue, 09 Jul 2013 21:26:03 +0000	0,0005936067	0
Fri, 05 Jul 2013 14:47:33 +0000	0,0005936067	3,0074856
Sun, 23 Jun 2013 11:31:51 +0000	0,0005966142	+2,8560966
Tue, 18 Jun 2013 17:40:58 +0000	0,0005937581	0
Tue, 18 Jun 2013 12:55:50 +0000	0,0005937581	7,20342
Thu, 23 May 2013 02:22:56 +0000	0,0006009615	0
Wed, 22 May 2013 12:01:14 +0000	0,0006009615	+1,53600155
Fri, 10 May 2013 21:37:36 +0000	0,0005856015	5,1095456
Wed, 24 Apr 2013 15:29:37 +0000	0,0005907111	+5,737387
Sat, 20 Apr 2013 17:01:39 +0000	0,0005901373	+6,233117
Sun, 14 Apr 2013 18:43:43 +0000	0,0005895140	5,0236666
Tue, 09 Apr 2013 11:32:43 +0000	0,0005945377	1,1436256
Wed, 27 Mar 2013 15:30:28 +0000	0,0005956813	+4,5628656
Thu, 14 Mar 2013 00:45:33 +0000	0,0005911184	+4,0773776
Mon, 11 Mar 2013 10:44:44 +0000	0,0005870411	2,9004296
Tue, 05 Mar 2013 07:02:42 +0000	0,0005899415	1,344427
Sat, 02 Mar 2013 12:33:43 +0000	0,0005912859	+1,344427
Wed, 27 Feb 2013 15:01:58 +0000	0,0005899415	+3,180297
Wed, 27 Feb 2013 04:42:27 +0000	0,0005867612	1,438052
Tue, 26 Feb 2013 14:49:47 +0000	0,0005881993	+3,018943
Sat, 23 Feb 2013 19:52:06 +0000	0,0005851803	+3,9750356
Tue, 19 Feb 2013 09:05:31 +0000	0,0005812053	0
Sat, 16 Feb 2013 12:54:34 +0000	0,0005812053	0
Sat, 16 Feb 2013 04:35:16 +0000	0,0005812053	+2,208386
Wed, 13 Feb 2013 04:06:27 +0000	0,0005789969	0
Tue, 12 Feb 2013 05:18:01 +0000	0,0005789969	+6,00011
Mon, 11 Feb 2013 03:19:47 +0000	0,0005783969	0
Sun, 10 Feb 2013 13:40:40 +0000	0,0005783969	8,7662696
Sun, 13 Jan 2013 03:44:26 +0000	0,0005871631	0
Fri, 11 Jan 2013 18:28:49 +0000	0,0005871631	+7,3829796
Wed, 02 Jan 2013 22:39:12 +0000	0,0005797802	+1,257816
Sun, 30 Dec 2012 20:22:20 +0000	0,0005785224	3,7192736
Wed, 19 Dec 2012 14:10:02 +0000	0,0005822416	9,69189
Fri, 14 Dec 2012 10:07:42 +0000	0,0005832108	1,9195556
Thu, 13 Dec 2012 08:11:53 +0000	0,0005851304	6,2793996
Sun, 09 Dec 2012 23:36:06 +0000	0,0005914098	0

Please note that VND to MDL currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 16 Apr 2018 09:11:43 +0000. To view last currency exchange rate updates, visit currency rates page.

Vietnamese Dong to Moldovan leu exchange chart

Note: The Vietnamese Dong to Moldovan leu chart allow you to see for free currency exchange rate graph history for the VND/MDL currency pair. Currently, the currency chart shows historical exchange rates for Vietnamese Dong per 1 Moldovan leu pair for a period of 1953 days.

VND

The đồng has been the currency of Vietnam since May 3, 1978. Issued by the State Bank of Vietnam, it is represented by the symbol "₫". Formerly, it was subdivided into 10 hào, which was further subdivided into 10 xu, neither of which is now used.

MDL

The leu is the currency of Republic of Moldova. Like the Romanian leu, the Moldovan leu (pl. lei) is subdivided into 100 bani (singular: ban). The name of the currency originates in Romania and means "lion".