The exchange rate as of today for VND/MKD is VND per MKD, which means that with 100 Vietnamese dong you can buy Macedonian denari.

Below you will find information about historical currency exchange rates for VND/MKD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about VND or MKD currencies.

VND to MKD exchange rate history

Date	Exchange Rate	Variation
Wed, 09 May 2018 16:46:56 +0000	0,0023000000	+0,0001
Fri, 23 Mar 2018 06:51:37 +0000	0,0022000000	0
Tue, 13 Mar 2018 23:27:02 +0000	0,0022000000	-0,0001
Wed, 01 Nov 2017 16:20:12 +0000	0,0023000000	0
Wed, 01 Nov 2017 03:08:17 +0000	0,0023000000	0
Wed, 25 Oct 2017 23:27:53 +0000	0,0023000000	0
Wed, 25 Oct 2017 03:41:05 +0000	0,0023000000	0
Wed, 18 Oct 2017 11:18:16 +0000	0,0023000000	0
Tue, 17 Oct 2017 09:14:34 +0000	0,0023000000	0
Mon, 16 Oct 2017 15:49:15 +0000	0,0023000000	0
Tue, 10 Oct 2017 16:11:31 +0000	0,0023000000	0
Fri, 06 Oct 2017 03:48:29 +0000	0,0023000000	0
Sat, 30 Sep 2017 15:56:54 +0000	0,0023000000	0
Fri, 29 Sep 2017 22:14:23 +0000	0,0023000000	0
Thu, 28 Sep 2017 04:42:56 +0000	0,0023000000	0
Wed, 27 Sep 2017 01:03:08 +0000	0,0023000000	0
Fri, 15 Sep 2017 02:25:09 +0000	0,0023000000	+0,0001
Sat, 09 Sep 2017 23:31:43 +0000	0,0022000000	-0,0001
Tue, 05 Sep 2017 19:41:38 +0000	0,0023000000	0
Sun, 03 Sep 2017 23:43:28 +0000	0,0023000000	0
Fri, 01 Sep 2017 21:01:25 +0000	0,0023000000	0
Thu, 31 Aug 2017 20:47:38 +0000	0,0023000000	0
Wed, 30 Aug 2017 17:02:49 +0000	0,0023000000	0
Mon, 28 Aug 2017 02:46:43 +0000	0,0023000000	0
Fri, 25 Aug 2017 23:56:03 +0000	0,0023000000	0
Thu, 24 Aug 2017 05:26:21 +0000	0,0023000000	0
Tue, 22 Aug 2017 20:55:49 +0000	0,0023000000	0
Sun, 20 Aug 2017 08:55:46 +0000	0,0023000000	0
Fri, 18 Aug 2017 22:03:46 +0000	0,0023000000	0
Fri, 18 Aug 2017 02:40:35 +0000	0,0023000000	0
Tue, 15 Aug 2017 16:47:35 +0000	0,0023000000	0
Sun, 13 Aug 2017 05:40:58 +0000	0,0023000000	0
Fri, 11 Aug 2017 07:14:35 +0000	0,0023000000	0
Tue, 08 Aug 2017 23:50:09 +0000	0,0023000000	0
Sat, 05 Aug 2017 20:23:32 +0000	0,0023000000	0
Fri, 04 Aug 2017 23:55:13 +0000	0,0023000000	0
Wed, 02 Aug 2017 22:29:31 +0000	0,0023000000	0
Mon, 31 Jul 2017 19:49:30 +0000	0,0023000000	0
Sun, 30 Jul 2017 21:02:14 +0000	0,0023000000	0
Sat, 29 Jul 2017 08:09:18 +0000	0,0023000000	0
Fri, 28 Jul 2017 16:12:15 +0000	0,0023000000	0
Tue, 25 Jul 2017 06:35:19 +0000	0,0023000000	0
Sun, 23 Jul 2017 11:15:10 +0000	0,0023000000	0
Sun, 23 Jul 2017 01:40:33 +0000	0,0023000000	0
Sat, 22 Jul 2017 05:31:55 +0000	0,0023000000	0
Thu, 20 Jul 2017 17:26:21 +0000	0,0023000000	0
Thu, 20 Jul 2017 07:36:44 +0000	0,0023000000	-0,0001
Mon, 17 Jul 2017 07:58:20 +0000	0,0024000000	0
Sun, 16 Jul 2017 18:10:53 +0000	0,0024000000	0
Sun, 16 Jul 2017 08:47:38 +0000	0,0024000000	0
Wed, 12 Jul 2017 04:11:56 +0000	0,0024000000	0
Tue, 11 Jul 2017 15:57:03 +0000	0,0024000000	0
Wed, 05 Jul 2017 04:38:20 +0000	0,0024000000	0
Sun, 02 Jul 2017 12:07:56 +0000	0,0024000000	0
Sun, 02 Jul 2017 01:42:37 +0000	0,0024000000	0
Sat, 01 Jul 2017 08:14:35 +0000	0,0024000000	0
Thu, 29 Jun 2017 10:10:00 +0000	0,0024000000	0
Mon, 19 Jun 2017 01:06:28 +0000	0,0024000000	0
Thu, 15 Jun 2017 22:51:21 +0000	0,0024000000	0
Wed, 14 Jun 2017 23:25:59 +0000	0,0024000000	0
Tue, 13 Jun 2017 12:26:04 +0000	0,0024000000	0
Mon, 12 Jun 2017 01:04:28 +0000	0,0024000000	0
Sat, 10 Jun 2017 20:42:55 +0000	0,0024000000	0
Sat, 10 Jun 2017 16:47:50 +0000	0,0024000000	0
Wed, 07 Jun 2017 08:49:37 +0000	0,0024000000	0
Mon, 29 May 2017 19:35:14 +0000	0,0024000000	0
Thu, 25 May 2017 15:44:26 +0000	0,0024000000	0
Wed, 24 May 2017 12:17:18 +0000	0,0024000000	0
Sun, 21 May 2017 17:50:47 +0000	0,0024000000	0
Sun, 21 May 2017 00:20:41 +0000	0,0024000000	-0,0001
Tue, 16 May 2017 06:56:08 +0000	0,0025000000	0
Mon, 15 May 2017 07:33:07 +0000	0,0025000000	0
Thu, 11 May 2017 04:37:19 +0000	0,0025000000	0
Sun, 07 May 2017 00:09:34 +0000	0,0025000000	0
Wed, 03 May 2017 22:22:48 +0000	0,0025000000	0
Sat, 29 Apr 2017 22:58:05 +0000	0,0025000000	0
Fri, 28 Apr 2017 12:58:20 +0000	0,0025000000	0
Wed, 26 Apr 2017 06:41:27 +0000	0,0025000000	0
Mon, 24 Apr 2017 14:21:45 +0000	0,0025000000	0
Sun, 23 Apr 2017 12:53:32 +0000	0,0025000000	0
Wed, 19 Apr 2017 07:02:55 +0000	0,0025000000	0
Thu, 13 Apr 2017 04:00:03 +0000	0,0025000000	-0,0001
Sun, 09 Apr 2017 00:17:36 +0000	0,0026000000	+0,0001
Fri, 07 Apr 2017 07:13:41 +0000	0,0025000000	0
Wed, 05 Apr 2017 12:18:44 +0000	0,0025000000	0
Sat, 01 Apr 2017 23:38:50 +0000	0,0025000000	0
Thu, 30 Mar 2017 20:54:11 +0000	0,0025000000	0
Wed, 22 Mar 2017 09:56:50 +0000	0,0025000000	0
Mon, 20 Mar 2017 23:07:30 +0000	0,0025000000	0
Thu, 16 Mar 2017 08:35:48 +0000	0,0025000000	0
Tue, 14 Mar 2017 18:14:50 +0000	0,0025000000	0
Sun, 12 Mar 2017 13:56:43 +0000	0,0025000000	0
Sat, 11 Mar 2017 18:43:50 +0000	0,0025000000	0
Thu, 09 Mar 2017 11:56:43 +0000	0,0025000000	0
Tue, 07 Mar 2017 15:31:41 +0000	0,0025000000	0
Tue, 28 Feb 2017 15:09:50 +0000	0,0025000000	0
Tue, 28 Feb 2017 08:05:38 +0000	0,0025000000	0
Sun, 26 Feb 2017 23:17:37 +0000	0,0025000000	0
Fri, 24 Feb 2017 11:04:20 +0000	0,0025000000	-0,0001
Wed, 22 Feb 2017 08:23:14 +0000	0,0026000000	+0,0001
Mon, 20 Feb 2017 15:17:57 +0000	0,0025000000	0
Thu, 16 Feb 2017 22:35:52 +0000	0,0025000000	0
Thu, 16 Feb 2017 06:56:40 +0000	0,0025000000	0
Thu, 16 Feb 2017 02:34:14 +0000	0,0025000000	0
Thu, 09 Feb 2017 23:21:00 +0000	0,0025000000	0
Thu, 09 Feb 2017 08:53:04 +0000	0,0025000000	0
Tue, 07 Feb 2017 06:40:19 +0000	0,0025000000	0
Sat, 04 Feb 2017 03:11:51 +0000	0,0025000000	0
Fri, 03 Feb 2017 13:28:35 +0000	0,0025000000	0
Thu, 02 Feb 2017 08:07:24 +0000	0,0025000000	0
Sun, 29 Jan 2017 21:41:58 +0000	0,0025000000	0
Sun, 29 Jan 2017 01:14:46 +0000	0,0025000000	0
Sat, 28 Jan 2017 00:32:38 +0000	0,0025000000	0
Tue, 24 Jan 2017 20:45:39 +0000	0,0025000000	-0,0001
Mon, 16 Jan 2017 02:14:56 +0000	0,0026000000	0
Tue, 10 Jan 2017 12:33:12 +0000	0,0026000000	0
Thu, 05 Jan 2017 04:04:20 +0000	0,0026000000	0
Wed, 04 Jan 2017 04:23:01 +0000	0,0026000000	0
Tue, 03 Jan 2017 22:37:47 +0000	0,0026000000	0
Tue, 03 Jan 2017 09:37:00 +0000	0,0026000000	0
Sat, 31 Dec 2016 16:40:33 +0000	0,0026000000	0
Sun, 25 Dec 2016 03:43:11 +0000	0,0026000000	0
Fri, 23 Dec 2016 20:01:11 +0000	0,0026000000	0
Sun, 18 Dec 2016 23:33:22 +0000	0,0026000000	0
Mon, 12 Dec 2016 11:41:27 +0000	0,0026000000	0
Fri, 09 Dec 2016 03:55:50 +0000	0,0026000000	+0,0001
Sun, 04 Dec 2016 07:35:20 +0000	0,0025000000	-0,0001
Wed, 30 Nov 2016 05:35:42 +0000	0,0026000000	+0,0001
Sun, 27 Nov 2016 04:20:26 +0000	0,0025000000	-0,0001
Fri, 25 Nov 2016 07:45:57 +0000	0,0026000000	+0,0001
Mon, 07 Nov 2016 10:55:53 +0000	0,0025000000	0
Fri, 04 Nov 2016 07:23:25 +0000	0,0025000000	0
Wed, 26 Oct 2016 14:09:33 +0000	0,0025000000	0
Tue, 25 Oct 2016 22:16:24 +0000	0,0025000000	0
Fri, 21 Oct 2016 23:02:22 +0000	0,0025000000	0
Fri, 14 Oct 2016 06:26:03 +0000	0,0025000000	0
Sat, 08 Oct 2016 08:55:25 +0000	0,0025000000	0
Fri, 07 Oct 2016 01:36:07 +0000	0,0025000000	+0,0001
Tue, 04 Oct 2016 05:01:19 +0000	0,0024000000	0
Thu, 29 Sep 2016 09:51:13 +0000	0,0024000000	-0,0001
Wed, 28 Sep 2016 01:01:19 +0000	0,0025000000	+0,0001
Fri, 23 Sep 2016 07:42:43 +0000	0,0024000000	-0,0001
Tue, 20 Sep 2016 19:43:06 +0000	0,0025000000	+0,0001
Sun, 18 Sep 2016 18:38:00 +0000	0,0024000000	-0,0001
Thu, 15 Sep 2016 01:04:29 +0000	0,0025000000	+0,0001
Wed, 14 Sep 2016 00:20:39 +0000	0,0024000000	-0,0001
Mon, 12 Sep 2016 21:41:50 +0000	0,0025000000	0
Sun, 11 Sep 2016 05:33:08 +0000	0,0025000000	0
Fri, 09 Sep 2016 09:34:02 +0000	0,0025000000	+0,0001
Wed, 07 Sep 2016 15:41:21 +0000	0,0024000000	-0,0001
Sun, 04 Sep 2016 04:17:40 +0000	0,0025000000	0
Tue, 30 Aug 2016 04:58:11 +0000	0,0025000000	+0,0001
Fri, 26 Aug 2016 17:18:51 +0000	0,0024000000	0
Fri, 26 Aug 2016 12:06:39 +0000	0,0024000000	-0,0001
Tue, 16 Aug 2016 08:18:19 +0000	0,0025000000	0
Mon, 15 Aug 2016 12:55:53 +0000	0,0025000000	0
Sun, 14 Aug 2016 01:22:40 +0000	0,0025000000	0
Thu, 11 Aug 2016 03:06:11 +0000	0,0025000000	0
Fri, 05 Aug 2016 18:33:41 +0000	0,0025000000	0
Sat, 30 Jul 2016 18:21:40 +0000	0,0025000000	0
Sat, 30 Jul 2016 14:32:21 +0000	0,0025000000	0
Sat, 23 Jul 2016 08:43:26 +0000	0,0025000000	0
Tue, 19 Jul 2016 11:53:25 +0000	0,0025000000	0
Mon, 18 Jul 2016 19:17:13 +0000	0,0025000000	0
Sun, 17 Jul 2016 09:58:34 +0000	0,0025000000	0
Fri, 15 Jul 2016 10:31:13 +0000	0,0025000000	0
Fri, 15 Jul 2016 03:01:12 +0000	0,0025000000	0
Wed, 13 Jul 2016 23:15:20 +0000	0,0025000000	0
Thu, 30 Jun 2016 17:27:23 +0000	0,0025000000	0
Mon, 27 Jun 2016 06:37:42 +0000	0,0025000000	0
Sat, 25 Jun 2016 22:05:44 +0000	0,0025000000	0
Sat, 25 Jun 2016 05:02:36 +0000	0,0025000000	+0,0001
Wed, 22 Jun 2016 23:33:08 +0000	0,0024000000	-0,0001
Sun, 19 Jun 2016 01:54:08 +0000	0,0025000000	+0,0001
Fri, 10 Jun 2016 01:35:21 +0000	0,0024000000	0
Thu, 09 Jun 2016 19:56:04 +0000	0,0024000000	0
Sat, 04 Jun 2016 19:48:25 +0000	0,0024000000	0
Sat, 04 Jun 2016 03:39:05 +0000	0,0024000000	0
Fri, 03 Jun 2016 20:18:21 +0000	0,0024000000	-0,0001
Sat, 28 May 2016 13:20:09 +0000	0,0025000000	0
Thu, 26 May 2016 04:51:08 +0000	0,0025000000	0
Sun, 22 May 2016 06:24:09 +0000	0,0025000000	0
Sat, 21 May 2016 12:56:54 +0000	0,0025000000	0
Fri, 20 May 2016 23:29:54 +0000	0,0025000000	0
Thu, 19 May 2016 16:26:10 +0000	0,0025000000	0
Thu, 19 May 2016 04:16:40 +0000	0,0025000000	+0,0001
Thu, 12 May 2016 17:05:07 +0000	0,0024000000	0
Mon, 09 May 2016 18:33:59 +0000	0,0024000000	-0,0001
Sat, 23 Apr 2016 12:22:56 +0000	0,0025000000	+0,0001
Thu, 21 Apr 2016 02:42:37 +0000	0,0024000000	0
Fri, 15 Apr 2016 14:04:43 +0000	0,0024000000	0
Sun, 10 Apr 2016 22:17:49 +0000	0,0024000000	0
Tue, 05 Apr 2016 04:39:07 +0000	0,0024000000	0
Mon, 04 Apr 2016 17:57:36 +0000	0,0024000000	0
Sun, 03 Apr 2016 23:29:49 +0000	0,0024000000	0
Sat, 02 Apr 2016 02:47:21 +0000	0,0024000000	-0,0001
Thu, 24 Mar 2016 00:59:08 +0000	0,0025000000	0
Wed, 16 Mar 2016 18:09:30 +0000	0,0025000000	0
Tue, 15 Mar 2016 00:05:21 +0000	0,0025000000	0
Fri, 11 Mar 2016 07:43:24 +0000	0,0025000000	0
Wed, 02 Mar 2016 11:18:36 +0000	0,0025000000	0
Tue, 01 Mar 2016 02:41:37 +0000	0,0025000000	0
Thu, 25 Feb 2016 03:34:41 +0000	0,0025000000	0
Sat, 20 Feb 2016 08:47:37 +0000	0,0025000000	0
Wed, 17 Feb 2016 17:54:06 +0000	0,0025000000	0
Mon, 15 Feb 2016 19:58:14 +0000	0,0025000000	0
Fri, 12 Feb 2016 17:05:45 +0000	0,0025000000	+0,0001
Wed, 10 Feb 2016 04:45:55 +0000	0,0024000000	-0,0001
Wed, 03 Feb 2016 00:10:49 +0000	0,0025000000	0
Fri, 29 Jan 2016 02:58:40 +0000	0,0025000000	0
Wed, 27 Jan 2016 21:48:44 +0000	0,0025000000	0
Mon, 25 Jan 2016 15:33:37 +0000	0,0025000000	0
Fri, 22 Jan 2016 05:07:49 +0000	0,0025000000	0
Wed, 20 Jan 2016 11:31:06 +0000	0,0025000000	0
Mon, 18 Jan 2016 09:19:52 +0000	0,0025000000	0
Sun, 17 Jan 2016 21:54:09 +0000	0,0025000000	0
Thu, 14 Jan 2016 22:41:06 +0000	0,0025000000	0
Sat, 09 Jan 2016 10:17:37 +0000	0,0025000000	0
Thu, 07 Jan 2016 17:36:18 +0000	0,0025000000	0
Tue, 05 Jan 2016 22:08:05 +0000	0,0025000000	0
Tue, 05 Jan 2016 14:49:16 +0000	0,0025000000	0
Sun, 03 Jan 2016 19:02:03 +0000	0,0025000000	0
Sun, 27 Dec 2015 02:40:45 +0000	0,0025000000	0
Sat, 26 Dec 2015 21:30:57 +0000	0,0025000000	0
Thu, 24 Dec 2015 21:33:26 +0000	0,0025000000	0
Mon, 21 Dec 2015 23:34:47 +0000	0,0025000000	0
Sun, 13 Dec 2015 09:02:26 +0000	0,0025000000	0
Fri, 11 Dec 2015 10:28:08 +0000	0,0025000000	0
Wed, 09 Dec 2015 15:16:18 +0000	0,0025000000	0
Sun, 06 Dec 2015 13:50:29 +0000	0,0025000000	0
Sat, 05 Dec 2015 00:28:35 +0000	0,0025000000	-0,0001
Mon, 30 Nov 2015 21:52:46 +0000	0,0026000000	0
Thu, 26 Nov 2015 07:56:23 +0000	0,0026000000	0
Tue, 24 Nov 2015 18:33:00 +0000	0,0026000000	0
Sun, 22 Nov 2015 17:28:52 +0000	0,0026000000	0
Mon, 16 Nov 2015 19:31:00 +0000	0,0026000000	0
Mon, 16 Nov 2015 10:12:02 +0000	0,0026000000	+0,0001
Fri, 13 Nov 2015 02:07:09 +0000	0,0025000000	0
Mon, 09 Nov 2015 19:42:30 +0000	0,0025000000	-0,0001
Mon, 09 Nov 2015 08:47:22 +0000	0,0026000000	0
Sat, 07 Nov 2015 05:37:22 +0000	0,0026000000	+0,0001
Wed, 04 Nov 2015 09:37:21 +0000	0,0025000000	0
Tue, 27 Oct 2015 05:29:18 +0000	0,0025000000	0
Mon, 26 Oct 2015 13:52:33 +0000	0,0025000000	+0,0001
Sat, 24 Oct 2015 14:06:23 +0000	0,0024000000	0
Fri, 23 Oct 2015 18:20:03 +0000	0,0024000000	0
Thu, 22 Oct 2015 13:34:21 +0000	0,0024000000	0
Wed, 21 Oct 2015 14:29:05 +0000	0,0024000000	0
Mon, 19 Oct 2015 08:02:42 +0000	0,0024000000	0
Mon, 19 Oct 2015 03:18:33 +0000	0,0024000000	0
Sun, 18 Oct 2015 16:46:49 +0000	0,0024000000	0
Sat, 17 Oct 2015 03:40:08 +0000	0,0024000000	0
Tue, 13 Oct 2015 12:11:47 +0000	0,0024000000	0
Sat, 10 Oct 2015 10:46:15 +0000	0,0024000000	0
Tue, 06 Oct 2015 20:14:36 +0000	0,0024000000	0
Thu, 01 Oct 2015 20:21:31 +0000	0,0024000000	-0,0001
Thu, 01 Oct 2015 11:32:08 +0000	0,0025000000	0
Wed, 30 Sep 2015 19:54:06 +0000	0,0025000000	+0,0001
Tue, 29 Sep 2015 13:36:34 +0000	0,0024000000	0
Mon, 28 Sep 2015 03:37:24 +0000	0,0024000000	-0,0001
Wed, 23 Sep 2015 08:22:03 +0000	0,0025000000	+0,0001
Mon, 21 Sep 2015 10:54:44 +0000	0,0024000000	0
Sat, 19 Sep 2015 18:14:55 +0000	0,0024000000	0
Tue, 15 Sep 2015 23:10:06 +0000	0,0024000000	0
Fri, 11 Sep 2015 13:18:18 +0000	0,0024000000	0
Wed, 09 Sep 2015 09:32:24 +0000	0,0024000000	0
Sat, 29 Aug 2015 11:35:08 +0000	0,0024000000	0
Fri, 28 Aug 2015 22:44:53 +0000	0,0024000000	0
Thu, 27 Aug 2015 21:22:07 +0000	0,0024000000	0
Thu, 27 Aug 2015 03:14:29 +0000	0,0024000000	0
Sat, 22 Aug 2015 05:26:30 +0000	0,0024000000	-0,0001
Thu, 20 Aug 2015 15:14:28 +0000	0,0025000000	0
Fri, 14 Aug 2015 18:06:18 +0000	0,0025000000	0
Fri, 14 Aug 2015 13:17:33 +0000	0,0025000000	-0,0001
Fri, 07 Aug 2015 02:10:25 +0000	0,0026000000	0
Sun, 02 Aug 2015 17:26:06 +0000	0,0026000000	0
Fri, 31 Jul 2015 13:04:47 +0000	0,0026000000	0
Fri, 31 Jul 2015 06:32:34 +0000	0,0026000000	0
Tue, 28 Jul 2015 17:53:58 +0000	0,0026000000	0
Tue, 28 Jul 2015 05:47:34 +0000	0,0026000000	+0,0001
Mon, 27 Jul 2015 10:57:13 +0000	0,0025000000	-0,0001
Sun, 26 Jul 2015 16:02:18 +0000	0,0026000000	0
Sun, 26 Jul 2015 00:24:44 +0000	0,0026000000	0
Mon, 20 Jul 2015 20:17:32 +0000	0,0026000000	0
Sun, 19 Jul 2015 07:29:04 +0000	0,0026000000	+0,0001
Fri, 03 Jul 2015 05:52:51 +0000	0,0025000000	-0,0001
Thu, 02 Jul 2015 05:14:52 +0000	0,0026000000	+0,0001
Tue, 30 Jun 2015 03:03:07 +0000	0,0025000000	0
Sat, 27 Jun 2015 14:20:31 +0000	0,0025000000	0
Wed, 24 Jun 2015 18:34:54 +0000	0,0025000000	0
Sat, 20 Jun 2015 19:41:36 +0000	0,0025000000	0
Sat, 20 Jun 2015 16:26:18 +0000	0,0025000000	0
Wed, 17 Jun 2015 13:00:47 +0000	0,0025000000	0
Sat, 13 Jun 2015 17:45:03 +0000	0,0025000000	0
Fri, 12 Jun 2015 10:43:17 +0000	0,0025000000	0
Wed, 10 Jun 2015 22:20:47 +0000	0,0025000000	0
Tue, 09 Jun 2015 18:03:28 +0000	0,0025000000	0
Mon, 08 Jun 2015 05:28:30 +0000	0,0025000000	0
Fri, 05 Jun 2015 10:37:42 +0000	0,0025000000	0
Fri, 05 Jun 2015 07:22:55 +0000	0,0025000000	0
Wed, 03 Jun 2015 20:35:17 +0000	0,0025000000	0
Tue, 02 Jun 2015 13:28:02 +0000	0,0025000000	-0,0001
Mon, 01 Jun 2015 05:07:11 +0000	0,0026000000	+0,0001
Sun, 17 May 2015 16:39:49 +0000	0,0025000000	0
Tue, 12 May 2015 20:45:45 +0000	0,0025000000	0
Tue, 12 May 2015 07:01:26 +0000	0,0025000000	-0,0001
Tue, 28 Apr 2015 13:02:51 +0000	0,0026000000	0
Sat, 25 Apr 2015 20:14:58 +0000	0,0026000000	-0,0001
Tue, 14 Apr 2015 02:49:51 +0000	0,0027000000	+0,0001
Mon, 06 Apr 2015 02:27:14 +0000	0,0026000000	-0,0001
Sun, 15 Mar 2015 21:14:52 +0000	0,0027000000	+0,0001
Sat, 21 Feb 2015 08:50:46 +0000	0,0026000000	+0,0001
Sat, 07 Feb 2015 15:39:12 +0000	0,0025000000	0
Sun, 01 Feb 2015 11:27:13 +0000	0,0025000000	0
Sun, 25 Jan 2015 10:51:09 +0000	0,0025000000	+0,0001
Sun, 11 Jan 2015 16:01:03 +0000	0,0024000000	0
Sat, 03 Jan 2015 14:51:50 +0000	0,0024000000	0
Sat, 27 Dec 2014 22:52:51 +0000	0,0024000000	+0,0001
Tue, 16 Dec 2014 16:47:21 +0000	0,0023000000	0
Fri, 12 Dec 2014 20:50:49 +0000	0,0023000000	0
Fri, 12 Dec 2014 17:06:52 +0000	0,0023000000	0
Wed, 03 Dec 2014 15:36:07 +0000	0,0023000000	0
Mon, 24 Nov 2014 08:11:26 +0000	0,0023000000	0
Tue, 18 Nov 2014 03:21:33 +0000	0,0023000000	0
Sun, 16 Nov 2014 11:56:21 +0000	0,0023000000	0
Thu, 13 Nov 2014 09:25:04 +0000	0,0023000000	0
Sun, 09 Nov 2014 13:10:27 +0000	0,0023000000	0
Mon, 13 Oct 2014 15:02:57 +0000	0,0023000000	0
Sun, 12 Oct 2014 03:38:29 +0000	0,0023000000	0
Fri, 10 Oct 2014 18:13:52 +0000	0,0023000000	0
Fri, 26 Sep 2014 13:06:18 +0000	0,0023000000	0
Thu, 25 Sep 2014 18:13:01 +0000	0,0023000000	+0,0001
Mon, 15 Sep 2014 08:46:25 +0000	0,0022000000	0
Sun, 14 Sep 2014 11:37:34 +0000	0,0022000000	0
Mon, 25 Aug 2014 10:21:15 +0000	0,0022000000	0
Thu, 14 Aug 2014 10:41:22 +0000	0,0022000000	0
Tue, 12 Aug 2014 22:33:07 +0000	0,0022000000	0
Thu, 07 Aug 2014 20:15:47 +0000	0,0022000000	+0,0001
Sat, 02 Aug 2014 02:42:19 +0000	0,0021000000	0
Thu, 17 Jul 2014 19:15:59 +0000	0,0021000000	0
Wed, 09 Jul 2014 13:11:25 +0000	0,0021000000	0
Mon, 07 Jul 2014 18:44:45 +0000	0,0021000000	0
Thu, 26 Jun 2014 07:48:47 +0000	0,0021000000	0
Wed, 25 Jun 2014 04:04:43 +0000	0,0021000000	0
Sun, 22 Jun 2014 07:02:13 +0000	0,0021000000	0
Sun, 22 Jun 2014 01:47:51 +0000	0,0021000000	0
Sat, 07 Jun 2014 22:54:20 +0000	0,0021000000	0
Fri, 06 Jun 2014 23:13:08 +0000	0,0021000000	0
Fri, 06 Jun 2014 15:51:15 +0000	0,0021000000	0
Mon, 02 Jun 2014 03:51:30 +0000	0,0021000000	0
Mon, 02 Jun 2014 00:05:37 +0000	0,0021000000	0
Mon, 26 May 2014 21:33:07 +0000	0,0021000000	0
Sun, 18 May 2014 05:50:28 +0000	0,0021000000	0
Sun, 11 May 2014 16:07:53 +0000	0,0021000000	0
Tue, 22 Apr 2014 08:28:53 +0000	0,0021000000	0
Fri, 11 Apr 2014 03:50:45 +0000	0,0021000000	0
Sun, 16 Mar 2014 17:33:44 +0000	0,0021000000	0
Sat, 15 Mar 2014 23:16:06 +0000	0,0021000000	0
Fri, 14 Mar 2014 14:37:57 +0000	0,0021000000	0
Thu, 13 Mar 2014 03:53:07 +0000	0,0021000000	0
Fri, 07 Mar 2014 07:53:01 +0000	0,0021000000	0
Sun, 02 Mar 2014 21:48:05 +0000	0,0021000000	0
Tue, 18 Feb 2014 13:22:06 +0000	0,0021000000	-0,0001
Fri, 31 Jan 2014 09:21:46 +0000	0,0022000000	0
Thu, 23 Jan 2014 00:03:38 +0000	0,0022000000	+0,0001
Tue, 31 Dec 2013 09:57:39 +0000	0,0021000000	0
Sun, 22 Dec 2013 15:31:02 +0000	0,0021000000	0
Tue, 17 Dec 2013 17:18:42 +0000	0,0021000000	-0,0001
Tue, 03 Dec 2013 19:19:06 +0000	0,0022000000	0
Mon, 02 Dec 2013 20:27:21 +0000	0,0022000000	+9,9347465
Sun, 03 Nov 2013 07:57:59 +0000	0,0021006525	+6,08505
Mon, 28 Oct 2013 04:56:55 +0000	0,0020945675	9,65887
Wed, 23 Oct 2013 20:04:38 +0000	0,0021042264	2,4878965
Sat, 05 Oct 2013 19:40:00 +0000	0,0021291053	1,7895735
Sat, 28 Sep 2013 20:18:56 +0000	0,0021470011	0
Sat, 28 Sep 2013 03:49:00 +0000	0,0021470011	+8,49891
Tue, 24 Sep 2013 11:55:50 +0000	0,0021385021	3,8028385
Thu, 12 Sep 2013 22:17:17 +0000	0,0021765305	6,57134
Tue, 03 Sep 2013 06:51:12 +0000	0,0021831019	0
Mon, 02 Sep 2013 10:53:26 +0000	0,0021831019	+1,5904925
Sun, 25 Aug 2013 04:24:42 +0000	0,0021671969	2,0375795
Sun, 04 Aug 2013 17:50:11 +0000	0,0021875727	3,4334335
Mon, 15 Jul 2013 15:18:25 +0000	0,0022219071	3,0561075
Wed, 10 Jul 2013 06:22:47 +0000	0,0022524681	+2,6983975
Sat, 06 Jul 2013 14:01:03 +0000	0,0022254842	0
Thu, 04 Jul 2013 15:17:55 +0000	0,0022254842	2,8566095
Tue, 25 Jun 2013 10:16:42 +0000	0,0022540503	+3,408915
Tue, 18 Jun 2013 18:51:12 +0000	0,0022199612	7,2083545
Wed, 22 May 2013 10:27:10 +0000	0,0022920447	+1,8025365
Fri, 17 May 2013 09:10:57 +0000	0,0022740193	+1,0829175
Sat, 27 Apr 2013 05:00:05 +0000	0,0022631902	2,1653715
Sun, 14 Apr 2013 18:43:45 +0000	0,0022848439	0
Tue, 09 Apr 2013 10:33:24 +0000	0,0022848439	0
Sun, 07 Apr 2013 17:43:31 +0000	0,0022848439	1,6762465
Wed, 27 Mar 2013 15:18:37 +0000	0,0023016063	+3,8416175
Sun, 17 Mar 2013 12:23:22 +0000	0,0022631902	4,81211
Fri, 15 Mar 2013 05:14:49 +0000	0,0022680023	0
Thu, 14 Mar 2013 00:57:50 +0000	0,0022680023	+7,68959
Tue, 26 Feb 2013 17:02:08 +0000	0,0022603127	0
Tue, 19 Feb 2013 09:05:31 +0000	0,0022603127	0
Mon, 18 Feb 2013 14:24:33 +0000	0,0022603127	0
Sat, 16 Feb 2013 04:35:16 +0000	0,0022603127	0
Wed, 13 Feb 2013 04:06:27 +0000	0,0022603127	0
Tue, 12 Feb 2013 05:17:55 +0000	0,0022603127	0
Sun, 10 Feb 2013 13:40:27 +0000	0,0022603127	0
Sat, 02 Feb 2013 12:44:15 +0000	0,0022603127	0
Sun, 13 Jan 2013 03:44:18 +0000	0,0022603127	0
Fri, 11 Jan 2013 17:34:23 +0000	0,0022603127	5,334456
Thu, 10 Jan 2013 21:18:48 +0000	0,0022656471	0
Mon, 07 Jan 2013 21:33:05 +0000	0,0022656471	0
Wed, 19 Dec 2012 16:39:23 +0000	0,0022656471	0
Wed, 12 Dec 2012 04:12:27 +0000	0,0022656471	0
Tue, 11 Dec 2012 03:42:31 +0000	0,0022656471	7,18776
Mon, 10 Dec 2012 16:47:39 +0000	0,0022728349	0

Please note that VND to MKD currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 09 May 2018 16:46:56 +0000. To view last currency exchange rate updates, visit currency rates page.

Vietnamese Dong to Macedonian denar exchange chart

Note: The Vietnamese Dong to Macedonian denar chart allow you to see for free currency exchange rate graph history for the VND/MKD currency pair. Currently, the currency chart shows historical exchange rates for Vietnamese Dong per 1 Macedonian denar pair for a period of 1975 days.

VND

The đồng has been the currency of Vietnam since May 3, 1978. Issued by the State Bank of Vietnam, it is represented by the symbol "₫". Formerly, it was subdivided into 10 hào, which was further subdivided into 10 xu, neither of which is now used.

MKD

The denar (plural: denari) is the currency of the Republic of Macedonia. It is subdivided into 100 deni.