The exchange rate as of today for VND/MUR is VND per MUR, which means that with 100 Vietnamese dong you can buy Mauritian rupees.

Below you will find information about historical currency exchange rates for VND/MUR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about VND or MUR currencies.

VND to MUR exchange rate history

Date	Exchange Rate	Variation
Mon, 30 Oct 2017 21:50:05 +0000	0,0015000000	0
Wed, 25 Oct 2017 16:37:15 +0000	0,0015000000	0
Tue, 24 Oct 2017 00:32:03 +0000	0,0015000000	0
Sun, 22 Oct 2017 16:11:30 +0000	0,0015000000	0
Sat, 21 Oct 2017 05:43:18 +0000	0,0015000000	0
Wed, 18 Oct 2017 14:18:58 +0000	0,0015000000	0
Tue, 17 Oct 2017 18:51:38 +0000	0,0015000000	0
Tue, 17 Oct 2017 09:14:35 +0000	0,0015000000	0
Tue, 10 Oct 2017 16:11:31 +0000	0,0015000000	0
Sat, 07 Oct 2017 16:53:29 +0000	0,0015000000	+0,0001
Fri, 06 Oct 2017 03:48:29 +0000	0,0014000000	-0,0001
Sat, 30 Sep 2017 06:17:09 +0000	0,0015000000	0
Thu, 28 Sep 2017 17:20:07 +0000	0,0015000000	0
Tue, 26 Sep 2017 18:19:59 +0000	0,0015000000	0
Mon, 25 Sep 2017 18:22:17 +0000	0,0015000000	0
Fri, 22 Sep 2017 19:15:13 +0000	0,0015000000	0
Thu, 21 Sep 2017 16:45:30 +0000	0,0015000000	0
Thu, 14 Sep 2017 05:15:53 +0000	0,0015000000	0
Wed, 13 Sep 2017 07:06:43 +0000	0,0015000000	0
Fri, 08 Sep 2017 03:41:52 +0000	0,0015000000	0
Thu, 07 Sep 2017 03:24:10 +0000	0,0015000000	+0,0001
Tue, 29 Aug 2017 08:52:05 +0000	0,0014000000	-0,0001
Thu, 24 Aug 2017 21:50:10 +0000	0,0015000000	0
Thu, 24 Aug 2017 03:48:17 +0000	0,0015000000	0
Mon, 21 Aug 2017 08:26:41 +0000	0,0015000000	0
Sat, 19 Aug 2017 17:29:39 +0000	0,0015000000	0
Fri, 18 Aug 2017 12:45:29 +0000	0,0015000000	0
Mon, 14 Aug 2017 21:06:33 +0000	0,0015000000	0
Sat, 12 Aug 2017 23:31:12 +0000	0,0015000000	0
Sat, 12 Aug 2017 18:08:03 +0000	0,0015000000	0
Fri, 11 Aug 2017 01:30:14 +0000	0,0015000000	+0,0001
Sun, 06 Aug 2017 05:55:16 +0000	0,0014000000	-0,0001
Fri, 04 Aug 2017 03:50:06 +0000	0,0015000000	0
Mon, 31 Jul 2017 16:28:49 +0000	0,0015000000	0
Sat, 29 Jul 2017 21:11:52 +0000	0,0015000000	0
Sat, 29 Jul 2017 01:22:49 +0000	0,0015000000	0
Thu, 27 Jul 2017 19:41:09 +0000	0,0015000000	0
Wed, 26 Jul 2017 04:45:23 +0000	0,0015000000	0
Mon, 24 Jul 2017 13:42:54 +0000	0,0015000000	0
Sun, 23 Jul 2017 17:19:40 +0000	0,0015000000	0
Thu, 20 Jul 2017 23:02:13 +0000	0,0015000000	0
Sun, 16 Jul 2017 23:42:45 +0000	0,0015000000	0
Sun, 16 Jul 2017 15:47:11 +0000	0,0015000000	0
Sat, 15 Jul 2017 17:38:28 +0000	0,0015000000	0
Mon, 10 Jul 2017 15:13:40 +0000	0,0015000000	0
Mon, 10 Jul 2017 05:30:03 +0000	0,0015000000	0
Sun, 09 Jul 2017 02:21:48 +0000	0,0015000000	0
Fri, 07 Jul 2017 02:26:34 +0000	0,0015000000	0
Thu, 06 Jul 2017 09:55:03 +0000	0,0015000000	0
Tue, 04 Jul 2017 22:21:42 +0000	0,0015000000	0
Mon, 03 Jul 2017 02:57:24 +0000	0,0015000000	0
Sat, 01 Jul 2017 03:01:14 +0000	0,0015000000	0
Fri, 30 Jun 2017 05:16:52 +0000	0,0015000000	0
Thu, 29 Jun 2017 12:49:58 +0000	0,0015000000	0
Fri, 23 Jun 2017 14:50:17 +0000	0,0015000000	0
Thu, 22 Jun 2017 21:57:05 +0000	0,0015000000	0
Thu, 22 Jun 2017 08:47:58 +0000	0,0015000000	0
Tue, 20 Jun 2017 21:22:23 +0000	0,0015000000	0
Tue, 20 Jun 2017 17:01:54 +0000	0,0015000000	0
Sun, 18 Jun 2017 15:12:59 +0000	0,0015000000	0
Sat, 17 Jun 2017 19:17:08 +0000	0,0015000000	0
Fri, 16 Jun 2017 01:00:36 +0000	0,0015000000	0
Wed, 14 Jun 2017 23:26:02 +0000	0,0015000000	0
Tue, 13 Jun 2017 23:11:11 +0000	0,0015000000	0
Sun, 11 Jun 2017 06:49:44 +0000	0,0015000000	0
Sun, 11 Jun 2017 00:46:52 +0000	0,0015000000	0
Sat, 10 Jun 2017 16:47:54 +0000	0,0015000000	0
Sat, 10 Jun 2017 08:23:18 +0000	0,0015000000	0
Sat, 10 Jun 2017 00:45:11 +0000	0,0015000000	0
Fri, 09 Jun 2017 07:18:32 +0000	0,0015000000	0
Wed, 07 Jun 2017 06:00:23 +0000	0,0015000000	0
Fri, 02 Jun 2017 06:38:23 +0000	0,0015000000	0
Wed, 31 May 2017 18:01:24 +0000	0,0015000000	0
Mon, 29 May 2017 21:44:34 +0000	0,0015000000	0
Sun, 28 May 2017 07:45:06 +0000	0,0015000000	0
Wed, 24 May 2017 09:53:03 +0000	0,0015000000	0
Wed, 24 May 2017 01:56:20 +0000	0,0015000000	0
Tue, 23 May 2017 05:52:28 +0000	0,0015000000	-0,0001
Sat, 20 May 2017 17:53:27 +0000	0,0016000000	+0,0001
Wed, 17 May 2017 19:31:37 +0000	0,0015000000	0
Wed, 17 May 2017 10:39:51 +0000	0,0015000000	0
Tue, 16 May 2017 12:50:31 +0000	0,0015000000	-0,0001
Sun, 14 May 2017 02:01:22 +0000	0,0016000000	+0,0001
Sat, 06 May 2017 19:09:38 +0000	0,0015000000	0
Fri, 05 May 2017 14:56:56 +0000	0,0015000000	0
Fri, 05 May 2017 10:56:53 +0000	0,0015000000	0
Wed, 03 May 2017 20:12:22 +0000	0,0015000000	0
Fri, 28 Apr 2017 09:37:29 +0000	0,0015000000	0
Tue, 25 Apr 2017 15:17:43 +0000	0,0015000000	0
Tue, 25 Apr 2017 05:46:18 +0000	0,0015000000	-0,0001
Mon, 24 Apr 2017 01:59:06 +0000	0,0016000000	0
Wed, 19 Apr 2017 07:03:22 +0000	0,0016000000	0
Sun, 09 Apr 2017 04:48:25 +0000	0,0016000000	0
Sat, 08 Apr 2017 00:40:34 +0000	0,0016000000	0
Fri, 07 Apr 2017 14:39:53 +0000	0,0016000000	0
Fri, 07 Apr 2017 11:18:55 +0000	0,0016000000	0
Wed, 05 Apr 2017 12:18:46 +0000	0,0016000000	+0,0001
Sun, 02 Apr 2017 12:00:22 +0000	0,0015000000	-0,0001
Tue, 21 Mar 2017 05:47:58 +0000	0,0016000000	0
Mon, 20 Mar 2017 23:07:31 +0000	0,0016000000	0
Mon, 20 Mar 2017 11:18:12 +0000	0,0016000000	0
Sun, 19 Mar 2017 21:57:36 +0000	0,0016000000	0
Thu, 16 Mar 2017 13:54:36 +0000	0,0016000000	0
Thu, 16 Mar 2017 06:50:34 +0000	0,0016000000	0
Tue, 14 Mar 2017 00:59:48 +0000	0,0016000000	0
Tue, 07 Mar 2017 15:31:43 +0000	0,0016000000	0
Sat, 04 Mar 2017 22:04:41 +0000	0,0016000000	0
Sat, 04 Mar 2017 12:10:38 +0000	0,0016000000	0
Fri, 03 Mar 2017 11:01:58 +0000	0,0016000000	0
Thu, 02 Mar 2017 13:22:16 +0000	0,0016000000	0
Thu, 02 Mar 2017 05:16:07 +0000	0,0016000000	0
Tue, 28 Feb 2017 15:09:54 +0000	0,0016000000	0
Mon, 27 Feb 2017 08:29:06 +0000	0,0016000000	0
Thu, 23 Feb 2017 10:04:54 +0000	0,0016000000	0
Wed, 22 Feb 2017 08:23:18 +0000	0,0016000000	0
Mon, 13 Feb 2017 11:49:33 +0000	0,0016000000	0
Wed, 08 Feb 2017 23:33:00 +0000	0,0016000000	0
Sat, 04 Feb 2017 01:49:53 +0000	0,0016000000	0
Fri, 03 Feb 2017 15:41:21 +0000	0,0016000000	0
Thu, 02 Feb 2017 22:09:20 +0000	0,0016000000	0
Thu, 02 Feb 2017 14:21:10 +0000	0,0016000000	0
Wed, 01 Feb 2017 15:15:56 +0000	0,0016000000	0
Mon, 30 Jan 2017 14:32:46 +0000	0,0016000000	0
Sun, 29 Jan 2017 21:42:01 +0000	0,0016000000	0
Sun, 29 Jan 2017 01:14:49 +0000	0,0016000000	0
Sat, 28 Jan 2017 17:49:28 +0000	0,0016000000	0
Sat, 21 Jan 2017 18:45:12 +0000	0,0016000000	0
Wed, 18 Jan 2017 04:39:06 +0000	0,0016000000	0
Fri, 13 Jan 2017 13:09:38 +0000	0,0016000000	0
Wed, 11 Jan 2017 02:13:03 +0000	0,0016000000	0
Mon, 09 Jan 2017 10:41:18 +0000	0,0016000000	0
Sun, 08 Jan 2017 14:34:00 +0000	0,0016000000	0
Wed, 04 Jan 2017 16:49:49 +0000	0,0016000000	0
Tue, 03 Jan 2017 12:51:30 +0000	0,0016000000	0
Tue, 03 Jan 2017 09:13:58 +0000	0,0016000000	0
Mon, 02 Jan 2017 21:08:37 +0000	0,0016000000	0
Mon, 02 Jan 2017 10:36:42 +0000	0,0016000000	0
Sun, 01 Jan 2017 15:11:08 +0000	0,0016000000	0
Sun, 01 Jan 2017 09:55:53 +0000	0,0016000000	0
Sun, 25 Dec 2016 03:43:13 +0000	0,0016000000	0
Sun, 18 Dec 2016 23:33:32 +0000	0,0016000000	0
Sun, 18 Dec 2016 10:09:17 +0000	0,0016000000	0
Fri, 16 Dec 2016 12:18:13 +0000	0,0016000000	0
Wed, 14 Dec 2016 14:30:43 +0000	0,0016000000	0
Wed, 14 Dec 2016 11:30:35 +0000	0,0016000000	0
Wed, 14 Dec 2016 00:04:27 +0000	0,0016000000	0
Sat, 10 Dec 2016 20:24:22 +0000	0,0016000000	0
Sat, 10 Dec 2016 14:07:42 +0000	0,0016000000	0
Mon, 05 Dec 2016 07:19:45 +0000	0,0016000000	0
Sun, 04 Dec 2016 14:16:24 +0000	0,0016000000	0
Sun, 04 Dec 2016 07:35:22 +0000	0,0016000000	0
Thu, 01 Dec 2016 23:01:56 +0000	0,0016000000	0
Wed, 30 Nov 2016 14:11:29 +0000	0,0016000000	0
Tue, 29 Nov 2016 09:38:00 +0000	0,0016000000	0
Mon, 28 Nov 2016 17:47:40 +0000	0,0016000000	0
Mon, 28 Nov 2016 08:15:57 +0000	0,0016000000	0
Sun, 27 Nov 2016 04:20:29 +0000	0,0016000000	0
Thu, 24 Nov 2016 07:13:58 +0000	0,0016000000	0
Thu, 24 Nov 2016 03:24:21 +0000	0,0016000000	0
Wed, 23 Nov 2016 01:14:35 +0000	0,0016000000	0
Tue, 22 Nov 2016 06:53:37 +0000	0,0016000000	0
Tue, 22 Nov 2016 03:53:00 +0000	0,0016000000	0
Wed, 16 Nov 2016 12:53:00 +0000	0,0016000000	0
Tue, 15 Nov 2016 12:43:26 +0000	0,0016000000	0
Mon, 14 Nov 2016 14:25:28 +0000	0,0016000000	0
Tue, 25 Oct 2016 22:16:27 +0000	0,0016000000	0
Fri, 14 Oct 2016 17:30:51 +0000	0,0016000000	0
Fri, 14 Oct 2016 03:36:43 +0000	0,0016000000	0
Thu, 13 Oct 2016 14:04:22 +0000	0,0016000000	0
Sun, 09 Oct 2016 03:08:20 +0000	0,0016000000	0
Fri, 30 Sep 2016 12:23:06 +0000	0,0016000000	0
Fri, 30 Sep 2016 08:39:08 +0000	0,0016000000	0
Sun, 25 Sep 2016 05:12:13 +0000	0,0016000000	0
Mon, 19 Sep 2016 10:08:31 +0000	0,0016000000	0
Sat, 17 Sep 2016 12:19:40 +0000	0,0016000000	0
Fri, 16 Sep 2016 17:34:27 +0000	0,0016000000	0
Thu, 15 Sep 2016 01:31:07 +0000	0,0016000000	0
Wed, 14 Sep 2016 00:20:40 +0000	0,0016000000	0
Sun, 11 Sep 2016 11:07:33 +0000	0,0016000000	0
Sat, 10 Sep 2016 03:06:35 +0000	0,0016000000	0
Wed, 07 Sep 2016 03:16:26 +0000	0,0016000000	0
Mon, 05 Sep 2016 07:30:43 +0000	0,0016000000	0
Wed, 31 Aug 2016 08:43:09 +0000	0,0016000000	0
Fri, 26 Aug 2016 12:06:42 +0000	0,0016000000	0
Mon, 22 Aug 2016 13:44:42 +0000	0,0016000000	0
Sat, 20 Aug 2016 07:12:05 +0000	0,0016000000	0
Wed, 17 Aug 2016 01:18:08 +0000	0,0016000000	0
Tue, 16 Aug 2016 07:59:46 +0000	0,0016000000	0
Mon, 15 Aug 2016 12:56:02 +0000	0,0016000000	0
Sun, 14 Aug 2016 19:42:51 +0000	0,0016000000	0
Wed, 10 Aug 2016 17:15:31 +0000	0,0016000000	0
Tue, 09 Aug 2016 05:06:56 +0000	0,0016000000	0
Sat, 06 Aug 2016 05:08:58 +0000	0,0016000000	0
Fri, 05 Aug 2016 04:14:52 +0000	0,0016000000	0
Mon, 01 Aug 2016 10:35:28 +0000	0,0016000000	0
Tue, 26 Jul 2016 22:21:46 +0000	0,0016000000	0
Tue, 26 Jul 2016 11:58:46 +0000	0,0016000000	0
Fri, 22 Jul 2016 07:34:23 +0000	0,0016000000	0
Tue, 19 Jul 2016 11:53:51 +0000	0,0016000000	0
Sun, 17 Jul 2016 09:58:54 +0000	0,0016000000	0
Fri, 15 Jul 2016 10:31:21 +0000	0,0016000000	0
Sun, 10 Jul 2016 11:41:24 +0000	0,0016000000	0
Wed, 06 Jul 2016 00:33:36 +0000	0,0016000000	0
Thu, 30 Jun 2016 04:43:27 +0000	0,0016000000	0
Tue, 28 Jun 2016 20:10:46 +0000	0,0016000000	0
Tue, 28 Jun 2016 09:13:15 +0000	0,0016000000	0
Mon, 27 Jun 2016 19:43:33 +0000	0,0016000000	0
Mon, 27 Jun 2016 03:38:51 +0000	0,0016000000	0
Sat, 25 Jun 2016 22:05:46 +0000	0,0016000000	0
Wed, 22 Jun 2016 23:33:23 +0000	0,0016000000	0
Wed, 22 Jun 2016 04:13:43 +0000	0,0016000000	0
Mon, 20 Jun 2016 15:35:48 +0000	0,0016000000	0
Sun, 19 Jun 2016 01:54:19 +0000	0,0016000000	0
Sat, 18 Jun 2016 08:16:41 +0000	0,0016000000	0
Wed, 15 Jun 2016 22:29:28 +0000	0,0016000000	0
Fri, 03 Jun 2016 20:18:23 +0000	0,0016000000	0
Fri, 03 Jun 2016 01:24:19 +0000	0,0016000000	0
Tue, 31 May 2016 20:00:47 +0000	0,0016000000	0
Fri, 20 May 2016 23:29:56 +0000	0,0016000000	0
Thu, 19 May 2016 16:26:20 +0000	0,0016000000	0
Thu, 19 May 2016 00:03:46 +0000	0,0016000000	0
Fri, 13 May 2016 02:54:09 +0000	0,0016000000	0
Mon, 09 May 2016 19:05:37 +0000	0,0016000000	0
Wed, 04 May 2016 22:14:54 +0000	0,0016000000	0
Sat, 23 Apr 2016 12:22:59 +0000	0,0016000000	0
Wed, 20 Apr 2016 00:04:54 +0000	0,0016000000	0
Sun, 17 Apr 2016 00:26:07 +0000	0,0016000000	0
Sun, 10 Apr 2016 22:17:58 +0000	0,0016000000	0
Mon, 04 Apr 2016 17:57:39 +0000	0,0016000000	0
Sat, 02 Apr 2016 02:47:24 +0000	0,0016000000	0
Fri, 01 Apr 2016 05:33:43 +0000	0,0016000000	0
Wed, 30 Mar 2016 23:41:51 +0000	0,0016000000	0
Wed, 30 Mar 2016 08:42:37 +0000	0,0016000000	0
Thu, 24 Mar 2016 00:59:10 +0000	0,0016000000	0
Tue, 22 Mar 2016 23:40:42 +0000	0,0016000000	0
Sun, 20 Mar 2016 19:09:06 +0000	0,0016000000	0
Tue, 15 Mar 2016 00:05:23 +0000	0,0016000000	0
Wed, 09 Mar 2016 13:27:01 +0000	0,0016000000	0
Thu, 03 Mar 2016 21:14:29 +0000	0,0016000000	0
Wed, 02 Mar 2016 11:18:38 +0000	0,0016000000	0
Wed, 24 Feb 2016 22:46:15 +0000	0,0016000000	0
Tue, 23 Feb 2016 16:58:06 +0000	0,0016000000	0
Tue, 23 Feb 2016 13:28:15 +0000	0,0016000000	0
Fri, 19 Feb 2016 17:11:08 +0000	0,0016000000	0
Thu, 18 Feb 2016 08:43:31 +0000	0,0016000000	0
Thu, 18 Feb 2016 04:08:41 +0000	0,0016000000	0
Tue, 16 Feb 2016 12:49:23 +0000	0,0016000000	0
Fri, 12 Feb 2016 02:04:10 +0000	0,0016000000	0
Tue, 26 Jan 2016 12:02:14 +0000	0,0016000000	0
Tue, 26 Jan 2016 03:54:34 +0000	0,0016000000	0
Wed, 20 Jan 2016 22:36:05 +0000	0,0016000000	0
Wed, 20 Jan 2016 18:01:05 +0000	0,0016000000	0
Tue, 19 Jan 2016 15:59:39 +0000	0,0016000000	0
Sun, 17 Jan 2016 21:54:10 +0000	0,0016000000	0
Sat, 16 Jan 2016 05:03:04 +0000	0,0016000000	0
Tue, 12 Jan 2016 18:34:32 +0000	0,0016000000	0
Tue, 12 Jan 2016 11:06:44 +0000	0,0016000000	0
Fri, 08 Jan 2016 07:41:11 +0000	0,0016000000	0
Thu, 07 Jan 2016 17:36:20 +0000	0,0016000000	0
Wed, 06 Jan 2016 08:11:10 +0000	0,0016000000	0
Mon, 04 Jan 2016 07:04:23 +0000	0,0016000000	0
Wed, 30 Dec 2015 09:08:56 +0000	0,0016000000	0
Sun, 27 Dec 2015 18:27:52 +0000	0,0016000000	0
Thu, 24 Dec 2015 02:20:18 +0000	0,0016000000	0
Wed, 23 Dec 2015 09:39:19 +0000	0,0016000000	0
Tue, 22 Dec 2015 08:14:31 +0000	0,0016000000	0
Sat, 19 Dec 2015 15:45:53 +0000	0,0016000000	0
Sat, 19 Dec 2015 07:15:36 +0000	0,0016000000	0
Tue, 15 Dec 2015 10:04:35 +0000	0,0016000000	0
Sun, 13 Dec 2015 17:45:36 +0000	0,0016000000	0
Tue, 08 Dec 2015 17:12:55 +0000	0,0016000000	0
Sat, 05 Dec 2015 01:11:02 +0000	0,0016000000	0
Wed, 02 Dec 2015 08:48:20 +0000	0,0016000000	0
Fri, 27 Nov 2015 23:47:21 +0000	0,0016000000	0
Thu, 26 Nov 2015 07:56:25 +0000	0,0016000000	0
Mon, 23 Nov 2015 10:23:53 +0000	0,0016000000	0
Fri, 20 Nov 2015 00:48:11 +0000	0,0016000000	0
Thu, 19 Nov 2015 01:41:13 +0000	0,0016000000	0
Mon, 16 Nov 2015 13:34:00 +0000	0,0016000000	0
Sun, 15 Nov 2015 14:23:09 +0000	0,0016000000	0
Sun, 15 Nov 2015 10:59:34 +0000	0,0016000000	0
Thu, 05 Nov 2015 03:21:06 +0000	0,0016000000	0
Tue, 27 Oct 2015 05:29:20 +0000	0,0016000000	0
Fri, 23 Oct 2015 22:14:52 +0000	0,0016000000	0
Thu, 22 Oct 2015 13:53:10 +0000	0,0016000000	0
Mon, 19 Oct 2015 08:02:44 +0000	0,0016000000	0
Sun, 18 Oct 2015 08:59:39 +0000	0,0016000000	0
Sat, 17 Oct 2015 03:40:10 +0000	0,0016000000	0
Fri, 16 Oct 2015 13:09:51 +0000	0,0016000000	0
Wed, 14 Oct 2015 13:12:40 +0000	0,0016000000	0
Sat, 10 Oct 2015 13:41:45 +0000	0,0016000000	0
Thu, 08 Oct 2015 13:46:22 +0000	0,0016000000	0
Wed, 07 Oct 2015 02:51:43 +0000	0,0016000000	0
Mon, 05 Oct 2015 01:20:06 +0000	0,0016000000	0
Fri, 02 Oct 2015 22:51:07 +0000	0,0016000000	0
Tue, 29 Sep 2015 01:28:01 +0000	0,0016000000	0
Mon, 28 Sep 2015 01:25:03 +0000	0,0016000000	0
Fri, 25 Sep 2015 04:46:35 +0000	0,0016000000	0
Wed, 23 Sep 2015 04:57:13 +0000	0,0016000000	0
Mon, 21 Sep 2015 06:32:47 +0000	0,0016000000	0
Sun, 20 Sep 2015 20:26:05 +0000	0,0016000000	0
Sat, 19 Sep 2015 18:14:57 +0000	0,0016000000	0
Sat, 19 Sep 2015 02:21:03 +0000	0,0016000000	0
Sat, 12 Sep 2015 20:25:32 +0000	0,0016000000	0
Wed, 09 Sep 2015 07:38:51 +0000	0,0016000000	0
Sun, 06 Sep 2015 23:40:54 +0000	0,0016000000	0
Fri, 04 Sep 2015 11:38:46 +0000	0,0016000000	0
Sun, 30 Aug 2015 20:36:04 +0000	0,0016000000	0
Fri, 28 Aug 2015 21:23:21 +0000	0,0016000000	0
Fri, 28 Aug 2015 09:08:44 +0000	0,0016000000	0
Thu, 27 Aug 2015 22:15:34 +0000	0,0016000000	0
Mon, 24 Aug 2015 17:57:06 +0000	0,0016000000	0
Mon, 24 Aug 2015 06:39:20 +0000	0,0016000000	0
Sun, 23 Aug 2015 04:45:50 +0000	0,0016000000	0
Sat, 22 Aug 2015 04:05:31 +0000	0,0016000000	0
Mon, 17 Aug 2015 18:19:39 +0000	0,0016000000	0
Fri, 14 Aug 2015 18:52:46 +0000	0,0016000000	0
Tue, 11 Aug 2015 19:05:35 +0000	0,0016000000	0
Mon, 10 Aug 2015 12:35:49 +0000	0,0016000000	0
Sun, 09 Aug 2015 15:14:28 +0000	0,0016000000	0
Sat, 08 Aug 2015 03:46:48 +0000	0,0016000000	0
Mon, 03 Aug 2015 14:36:07 +0000	0,0016000000	0
Fri, 31 Jul 2015 06:32:37 +0000	0,0016000000	0
Thu, 30 Jul 2015 10:05:27 +0000	0,0016000000	0
Thu, 30 Jul 2015 06:20:43 +0000	0,0016000000	0
Mon, 27 Jul 2015 23:37:44 +0000	0,0016000000	0
Mon, 27 Jul 2015 10:13:35 +0000	0,0016000000	0
Mon, 27 Jul 2015 02:17:30 +0000	0,0016000000	0
Sun, 26 Jul 2015 21:53:18 +0000	0,0016000000	0
Fri, 24 Jul 2015 08:37:27 +0000	0,0016000000	0
Fri, 17 Jul 2015 17:41:35 +0000	0,0016000000	0
Wed, 15 Jul 2015 11:47:43 +0000	0,0016000000	0
Sun, 12 Jul 2015 17:02:16 +0000	0,0016000000	0
Sat, 11 Jul 2015 16:42:07 +0000	0,0016000000	0
Sat, 04 Jul 2015 12:23:23 +0000	0,0016000000	0
Thu, 02 Jul 2015 05:14:48 +0000	0,0016000000	0
Sat, 27 Jun 2015 20:32:53 +0000	0,0016000000	0
Wed, 24 Jun 2015 00:46:05 +0000	0,0016000000	0
Sat, 20 Jun 2015 14:31:31 +0000	0,0016000000	0
Sat, 20 Jun 2015 04:32:54 +0000	0,0016000000	0
Thu, 18 Jun 2015 16:53:58 +0000	0,0016000000	0
Tue, 16 Jun 2015 16:28:32 +0000	0,0016000000	0
Mon, 15 Jun 2015 15:50:44 +0000	0,0016000000	0
Sat, 13 Jun 2015 17:45:00 +0000	0,0016000000	0
Fri, 12 Jun 2015 08:13:17 +0000	0,0016000000	0
Thu, 11 Jun 2015 13:29:05 +0000	0,0016000000	0
Wed, 10 Jun 2015 22:20:45 +0000	0,0016000000	0
Tue, 09 Jun 2015 08:54:12 +0000	0,0016000000	0
Sat, 06 Jun 2015 16:03:18 +0000	0,0016000000	0
Fri, 05 Jun 2015 02:07:08 +0000	0,0016000000	0
Wed, 27 May 2015 21:39:42 +0000	0,0016000000	0
Tue, 26 May 2015 15:54:34 +0000	0,0016000000	0
Tue, 26 May 2015 01:18:09 +0000	0,0016000000	0
Sun, 24 May 2015 13:22:24 +0000	0,0016000000	0
Sat, 23 May 2015 05:05:20 +0000	0,0016000000	0
Fri, 22 May 2015 05:10:58 +0000	0,0016000000	0
Sat, 16 May 2015 10:14:14 +0000	0,0016000000	0
Wed, 13 May 2015 06:30:26 +0000	0,0016000000	0
Tue, 12 May 2015 07:01:28 +0000	0,0016000000	-0,0001
Mon, 27 Apr 2015 07:25:16 +0000	0,0017000000	0
Sun, 26 Apr 2015 08:09:29 +0000	0,0017000000	0
Sat, 25 Apr 2015 20:14:52 +0000	0,0017000000	0
Sat, 25 Apr 2015 09:08:32 +0000	0,0017000000	0
Sun, 19 Apr 2015 14:36:14 +0000	0,0017000000	0
Thu, 09 Apr 2015 05:58:22 +0000	0,0017000000	0
Mon, 06 Apr 2015 12:37:48 +0000	0,0017000000	0
Thu, 02 Apr 2015 00:50:52 +0000	0,0017000000	0
Mon, 23 Mar 2015 14:04:58 +0000	0,0017000000	0
Wed, 18 Mar 2015 15:45:37 +0000	0,0017000000	0
Wed, 18 Mar 2015 08:53:18 +0000	0,0017000000	0
Wed, 11 Mar 2015 06:30:46 +0000	0,0017000000	+0,0001
Mon, 02 Mar 2015 16:39:44 +0000	0,0016000000	0
Sat, 21 Feb 2015 08:50:51 +0000	0,0016000000	0
Fri, 20 Feb 2015 05:07:22 +0000	0,0016000000	0
Thu, 19 Feb 2015 06:01:41 +0000	0,0016000000	+0,0001
Sat, 07 Feb 2015 16:18:50 +0000	0,0015000000	0
Fri, 06 Feb 2015 04:27:20 +0000	0,0015000000	0
Sun, 01 Feb 2015 11:27:19 +0000	0,0015000000	0
Thu, 29 Jan 2015 03:49:51 +0000	0,0015000000	0
Tue, 06 Jan 2015 22:43:10 +0000	0,0015000000	0
Mon, 05 Jan 2015 06:41:00 +0000	0,0015000000	0
Fri, 26 Dec 2014 06:50:20 +0000	0,0015000000	0
Thu, 25 Dec 2014 11:46:09 +0000	0,0015000000	0
Wed, 17 Dec 2014 01:47:06 +0000	0,0015000000	0
Tue, 16 Dec 2014 16:21:15 +0000	0,0015000000	0
Sun, 14 Dec 2014 21:10:04 +0000	0,0015000000	0
Wed, 03 Dec 2014 15:36:11 +0000	0,0015000000	0
Tue, 02 Dec 2014 11:03:01 +0000	0,0015000000	0
Mon, 01 Dec 2014 14:46:28 +0000	0,0015000000	0
Sat, 29 Nov 2014 02:35:22 +0000	0,0015000000	0
Mon, 24 Nov 2014 04:36:47 +0000	0,0015000000	0
Wed, 19 Nov 2014 03:48:25 +0000	0,0015000000	0
Mon, 17 Nov 2014 06:57:48 +0000	0,0015000000	0
Thu, 13 Nov 2014 09:25:15 +0000	0,0015000000	0
Mon, 10 Nov 2014 05:08:53 +0000	0,0015000000	0
Sat, 18 Oct 2014 02:05:41 +0000	0,0015000000	0
Wed, 15 Oct 2014 02:50:33 +0000	0,0015000000	0
Mon, 13 Oct 2014 15:25:14 +0000	0,0015000000	0
Sun, 12 Oct 2014 09:05:10 +0000	0,0015000000	0
Tue, 30 Sep 2014 00:28:19 +0000	0,0015000000	0
Fri, 26 Sep 2014 13:06:34 +0000	0,0015000000	0
Tue, 16 Sep 2014 10:05:53 +0000	0,0015000000	0
Sun, 14 Sep 2014 11:37:36 +0000	0,0015000000	0
Sun, 14 Sep 2014 05:22:51 +0000	0,0015000000	0
Fri, 12 Sep 2014 09:37:42 +0000	0,0015000000	0
Mon, 25 Aug 2014 10:21:17 +0000	0,0015000000	0
Mon, 18 Aug 2014 16:44:03 +0000	0,0015000000	0
Fri, 15 Aug 2014 18:15:24 +0000	0,0015000000	0
Tue, 12 Aug 2014 22:32:59 +0000	0,0015000000	+0,0001
Fri, 08 Aug 2014 04:47:01 +0000	0,0014000000	-0,0001
Tue, 05 Aug 2014 17:05:40 +0000	0,0015000000	+0,0001
Sat, 02 Aug 2014 06:57:11 +0000	0,0014000000	0
Fri, 01 Aug 2014 22:32:30 +0000	0,0014000000	0
Fri, 18 Jul 2014 00:45:35 +0000	0,0014000000	-0,0001
Wed, 16 Jul 2014 21:14:13 +0000	0,0015000000	+0,0001
Tue, 08 Jul 2014 13:42:21 +0000	0,0014000000	0
Thu, 26 Jun 2014 07:48:49 +0000	0,0014000000	0
Wed, 25 Jun 2014 04:50:53 +0000	0,0014000000	0
Tue, 24 Jun 2014 10:04:33 +0000	0,0014000000	0
Thu, 19 Jun 2014 09:47:06 +0000	0,0014000000	0
Mon, 16 Jun 2014 22:03:17 +0000	0,0014000000	0
Sun, 08 Jun 2014 16:50:31 +0000	0,0014000000	0
Sat, 07 Jun 2014 22:54:56 +0000	0,0014000000	0
Fri, 06 Jun 2014 15:51:17 +0000	0,0014000000	0
Thu, 05 Jun 2014 01:24:10 +0000	0,0014000000	0
Mon, 26 May 2014 21:33:11 +0000	0,0014000000	0
Sun, 25 May 2014 11:16:45 +0000	0,0014000000	0
Fri, 16 May 2014 07:16:16 +0000	0,0014000000	0
Mon, 12 May 2014 19:47:12 +0000	0,0014000000	0
Sun, 11 May 2014 12:11:48 +0000	0,0014000000	0
Sat, 10 May 2014 15:35:43 +0000	0,0014000000	0
Tue, 08 Apr 2014 02:28:30 +0000	0,0014000000	0
Mon, 31 Mar 2014 14:24:50 +0000	0,0014000000	0
Wed, 26 Mar 2014 11:17:02 +0000	0,0014000000	0
Wed, 26 Mar 2014 03:49:22 +0000	0,0014000000	0
Tue, 18 Mar 2014 04:49:49 +0000	0,0014000000	0
Sun, 16 Mar 2014 23:59:58 +0000	0,0014000000	0
Fri, 07 Mar 2014 07:53:03 +0000	0,0014000000	0
Thu, 27 Feb 2014 11:09:18 +0000	0,0014000000	0
Tue, 25 Feb 2014 21:56:50 +0000	0,0014000000	0
Wed, 19 Feb 2014 17:56:24 +0000	0,0014000000	0
Tue, 18 Feb 2014 13:29:15 +0000	0,0014000000	0
Mon, 03 Feb 2014 01:36:53 +0000	0,0014000000	0
Fri, 17 Jan 2014 11:19:48 +0000	0,0014000000	0
Thu, 09 Jan 2014 16:32:28 +0000	0,0014000000	0
Sat, 28 Dec 2013 06:28:03 +0000	0,0014000000	0
Tue, 17 Dec 2013 17:18:45 +0000	0,0014000000	0
Sun, 08 Dec 2013 19:47:42 +0000	0,0014000000	0
Tue, 03 Dec 2013 21:02:31 +0000	0,0014000000	0
Tue, 03 Dec 2013 07:45:35 +0000	0,0014000000	0
Sun, 01 Dec 2013 14:33:53 +0000	0,0014000000	0
Sun, 01 Dec 2013 06:08:04 +0000	0,0014000000	2,174365
Mon, 04 Nov 2013 07:22:30 +0000	0,0014217436	+7,0616
Sun, 03 Nov 2013 23:58:53 +0000	0,0014146826	1,193286
Sat, 02 Nov 2013 21:09:21 +0000	0,0014158759	+1,193286
Fri, 01 Nov 2013 09:33:46 +0000	0,0014146826	4,699526
Thu, 31 Oct 2013 15:23:18 +0000	0,0014193821	3,293855
Tue, 22 Oct 2013 06:25:17 +0000	0,0014523206	+1,4132135
Sat, 28 Sep 2013 20:18:58 +0000	0,0014381885	0
Fri, 27 Sep 2013 13:36:58 +0000	0,0014381885	1,4132135
Wed, 11 Sep 2013 23:11:27 +0000	0,0014523206	0
Mon, 02 Sep 2013 07:56:40 +0000	0,0014523206	+7,05617
Sun, 25 Aug 2013 00:38:45 +0000	0,0014452645	2,31476
Mon, 19 Aug 2013 12:58:25 +0000	0,0014475792	7,07885
Sun, 04 Aug 2013 20:44:33 +0000	0,0014546580	+2,337386
Sat, 03 Aug 2013 02:14:12 +0000	0,0014523206	2,337386
Mon, 22 Jul 2013 07:48:35 +0000	0,0014546580	1,40925
Wed, 10 Jul 2013 06:22:49 +0000	0,0014687500	0
Tue, 09 Jul 2013 21:26:33 +0000	0,0014687500	1,6858175
Sun, 23 Jun 2013 22:34:10 +0000	0,0014856082	+2,387116
Fri, 21 Jun 2013 10:02:00 +0000	0,0014832211	+2,425136
Wed, 19 Jun 2013 21:08:05 +0000	0,0014807959	+4,78117
Wed, 19 Jun 2013 01:23:08 +0000	0,0014760148	+7,22651
Fri, 14 Jun 2013 02:46:59 +0000	0,0014687883	2,6399125
Wed, 22 May 2013 06:21:02 +0000	0,0014951874	4,812636
Fri, 17 May 2013 01:56:13 +0000	0,0015000000	+1,6778945
Wed, 15 May 2013 21:27:47 +0000	0,0014832211	7,18445
Thu, 25 Apr 2013 20:40:15 +0000	0,0014904055	4,78186
Mon, 08 Apr 2013 02:54:40 +0000	0,0014951874	0
Sun, 07 Apr 2013 22:37:58 +0000	0,0014951874	+2,37155
Sat, 23 Mar 2013 23:38:52 +0000	0,0014928158	+3,381496
Sat, 16 Mar 2013 06:28:25 +0000	0,0014894343	+3,826166
Sat, 02 Mar 2013 08:59:11 +0000	0,0014856082	+1,9198135
Thu, 28 Feb 2013 04:43:07 +0000	0,0014664100	0
Mon, 25 Feb 2013 03:12:00 +0000	0,0014664100	0
Sun, 17 Feb 2013 14:31:47 +0000	0,0014664100	0
Sat, 16 Feb 2013 04:35:16 +0000	0,0014664100	0
Wed, 13 Feb 2013 04:06:31 +0000	0,0014664100	0
Tue, 12 Feb 2013 05:17:55 +0000	0,0014664100	0
Sun, 10 Feb 2013 15:32:21 +0000	0,0014664100	0
Tue, 05 Feb 2013 06:13:02 +0000	0,0014664100	2,378216
Mon, 28 Jan 2013 20:21:55 +0000	0,0014687883	+2,378216
Sun, 13 Jan 2013 03:44:21 +0000	0,0014664100	1,6765195
Wed, 12 Dec 2012 04:19:23 +0000	0,0014831752	0
Tue, 11 Dec 2012 08:35:57 +0000	0,0014831752	+4,79652
Tue, 11 Dec 2012 03:50:58 +0000	0,0014783787	0
Sun, 09 Dec 2012 22:40:56 +0000	0,0014783787	0

Please note that VND to MUR currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 30 Oct 2017 21:50:05 +0000. To view last currency exchange rate updates, visit currency rates page.

Vietnamese Dong to Mauritian rupee exchange chart

Note: The Vietnamese Dong to Mauritian rupee chart allow you to see for free currency exchange rate graph history for the VND/MUR currency pair. Currently, the currency chart shows historical exchange rates for Vietnamese Dong per 1 Mauritian rupee pair for a period of 1785 days.

VND

The đồng has been the currency of Vietnam since May 3, 1978. Issued by the State Bank of Vietnam, it is represented by the symbol "₫". Formerly, it was subdivided into 10 hào, which was further subdivided into 10 xu, neither of which is now used.

MUR

Mauritian rupee is the official unit of exchange in the Republic of Mauritius. Mauritius, although being an African country, use rupee that is popular among Asian countries such as India, Pakistan, Sri Lanka, Nepal, Bhutan, Indonesia and Maldives.