The exchange rate as of today for VND/MXN is VND per MXN, which means that with 100 Vietnamese dong you can buy Mexican pesos.

Below you will find information about historical currency exchange rates for VND/MXN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about VND or MXN currencies.

VND to MXN exchange rate history

Date	Exchange Rate	Variation
Sat, 21 Apr 2018 01:35:28 +0000	0,0008000000	0
Sat, 21 Oct 2017 17:24:14 +0000	0,0008000000	0
Sat, 21 Oct 2017 01:05:07 +0000	0,0008000000	0
Wed, 18 Oct 2017 19:18:45 +0000	0,0008000000	0
Wed, 18 Oct 2017 01:51:45 +0000	0,0008000000	0
Tue, 17 Oct 2017 09:14:37 +0000	0,0008000000	0
Mon, 16 Oct 2017 18:38:19 +0000	0,0008000000	0
Tue, 10 Oct 2017 16:11:33 +0000	0,0008000000	0
Sun, 08 Oct 2017 16:08:14 +0000	0,0008000000	0
Fri, 06 Oct 2017 03:48:31 +0000	0,0008000000	0
Sat, 30 Sep 2017 10:47:32 +0000	0,0008000000	0
Thu, 28 Sep 2017 11:09:01 +0000	0,0008000000	0
Tue, 26 Sep 2017 10:41:07 +0000	0,0008000000	0
Sat, 23 Sep 2017 05:53:30 +0000	0,0008000000	0
Wed, 20 Sep 2017 06:29:07 +0000	0,0008000000	0
Sun, 17 Sep 2017 05:51:10 +0000	0,0008000000	0
Sun, 10 Sep 2017 17:42:09 +0000	0,0008000000	0
Sun, 10 Sep 2017 00:12:52 +0000	0,0008000000	0
Fri, 08 Sep 2017 19:46:57 +0000	0,0008000000	0
Thu, 07 Sep 2017 21:23:23 +0000	0,0008000000	0
Mon, 04 Sep 2017 00:23:49 +0000	0,0008000000	0
Sun, 03 Sep 2017 14:14:38 +0000	0,0008000000	0
Mon, 28 Aug 2017 20:09:40 +0000	0,0008000000	0
Thu, 24 Aug 2017 19:03:28 +0000	0,0008000000	0
Thu, 24 Aug 2017 12:25:41 +0000	0,0008000000	0
Mon, 21 Aug 2017 02:48:09 +0000	0,0008000000	0
Sat, 19 Aug 2017 10:04:55 +0000	0,0008000000	0
Thu, 17 Aug 2017 10:18:21 +0000	0,0008000000	0
Wed, 16 Aug 2017 22:26:14 +0000	0,0008000000	0
Mon, 14 Aug 2017 12:41:01 +0000	0,0008000000	0
Sun, 13 Aug 2017 11:56:42 +0000	0,0008000000	0
Sun, 13 Aug 2017 08:54:31 +0000	0,0008000000	0
Sat, 12 Aug 2017 08:54:27 +0000	0,0008000000	0
Fri, 11 Aug 2017 11:58:04 +0000	0,0008000000	0
Thu, 10 Aug 2017 22:39:21 +0000	0,0008000000	0
Thu, 10 Aug 2017 13:15:16 +0000	0,0008000000	0
Tue, 08 Aug 2017 19:54:22 +0000	0,0008000000	0
Sat, 05 Aug 2017 03:48:36 +0000	0,0008000000	0
Thu, 03 Aug 2017 02:33:20 +0000	0,0008000000	0
Sun, 30 Jul 2017 11:15:11 +0000	0,0008000000	0
Sat, 29 Jul 2017 00:19:41 +0000	0,0008000000	0
Wed, 26 Jul 2017 22:51:43 +0000	0,0008000000	0
Wed, 26 Jul 2017 11:58:56 +0000	0,0008000000	0
Wed, 26 Jul 2017 08:47:12 +0000	0,0008000000	0
Tue, 25 Jul 2017 23:05:12 +0000	0,0008000000	0
Tue, 25 Jul 2017 18:37:19 +0000	0,0008000000	0
Sat, 22 Jul 2017 21:25:32 +0000	0,0008000000	0
Fri, 21 Jul 2017 19:14:02 +0000	0,0008000000	0
Fri, 07 Jul 2017 23:11:44 +0000	0,0008000000	0
Wed, 05 Jul 2017 05:38:25 +0000	0,0008000000	0
Tue, 04 Jul 2017 02:09:01 +0000	0,0008000000	0
Sun, 02 Jul 2017 21:51:37 +0000	0,0008000000	0
Sat, 01 Jul 2017 20:55:32 +0000	0,0008000000	0
Fri, 30 Jun 2017 20:22:21 +0000	0,0008000000	0
Wed, 28 Jun 2017 18:45:32 +0000	0,0008000000	0
Mon, 26 Jun 2017 01:15:21 +0000	0,0008000000	0
Sat, 24 Jun 2017 00:25:10 +0000	0,0008000000	0
Fri, 23 Jun 2017 20:46:55 +0000	0,0008000000	0
Thu, 15 Jun 2017 20:20:16 +0000	0,0008000000	0
Wed, 14 Jun 2017 23:26:12 +0000	0,0008000000	0
Mon, 12 Jun 2017 22:16:02 +0000	0,0008000000	0
Mon, 12 Jun 2017 17:48:02 +0000	0,0008000000	0
Sun, 11 Jun 2017 12:00:52 +0000	0,0008000000	0
Sat, 10 Jun 2017 16:48:18 +0000	0,0008000000	0
Sat, 10 Jun 2017 00:43:20 +0000	0,0008000000	0
Fri, 09 Jun 2017 07:17:46 +0000	0,0008000000	0
Wed, 07 Jun 2017 05:59:59 +0000	0,0008000000	0
Tue, 06 Jun 2017 13:34:06 +0000	0,0008000000	0
Sat, 03 Jun 2017 13:58:25 +0000	0,0008000000	0
Fri, 02 Jun 2017 08:33:43 +0000	0,0008000000	0
Sun, 28 May 2017 03:50:29 +0000	0,0008000000	0
Fri, 26 May 2017 21:10:07 +0000	0,0008000000	0
Tue, 23 May 2017 11:46:21 +0000	0,0008000000	0
Sun, 21 May 2017 09:46:01 +0000	0,0008000000	0
Fri, 19 May 2017 08:55:56 +0000	0,0008000000	0
Thu, 18 May 2017 15:33:20 +0000	0,0008000000	0
Sun, 14 May 2017 21:41:28 +0000	0,0008000000	0
Thu, 11 May 2017 16:45:22 +0000	0,0008000000	0
Tue, 09 May 2017 04:04:46 +0000	0,0008000000	0
Mon, 08 May 2017 01:29:12 +0000	0,0008000000	0
Wed, 03 May 2017 23:04:18 +0000	0,0008000000	0
Tue, 02 May 2017 14:42:19 +0000	0,0008000000	0
Sat, 29 Apr 2017 20:55:11 +0000	0,0008000000	0
Sat, 29 Apr 2017 08:42:37 +0000	0,0008000000	0
Sat, 22 Apr 2017 00:51:16 +0000	0,0008000000	0
Fri, 21 Apr 2017 12:30:01 +0000	0,0008000000	0
Fri, 21 Apr 2017 00:37:03 +0000	0,0008000000	0
Wed, 19 Apr 2017 07:03:34 +0000	0,0008000000	0
Mon, 17 Apr 2017 22:28:01 +0000	0,0008000000	0
Sun, 16 Apr 2017 21:01:30 +0000	0,0008000000	0
Wed, 12 Apr 2017 03:40:36 +0000	0,0008000000	0
Sat, 08 Apr 2017 21:27:28 +0000	0,0008000000	0
Sat, 08 Apr 2017 13:10:13 +0000	0,0008000000	0
Fri, 07 Apr 2017 17:07:59 +0000	0,0008000000	0
Wed, 05 Apr 2017 12:18:51 +0000	0,0008000000	0
Tue, 04 Apr 2017 21:01:47 +0000	0,0008000000	0
Tue, 04 Apr 2017 16:12:58 +0000	0,0008000000	0
Mon, 03 Apr 2017 22:34:45 +0000	0,0008000000	0
Sat, 01 Apr 2017 12:02:41 +0000	0,0008000000	0
Thu, 30 Mar 2017 08:55:52 +0000	0,0008000000	0
Sat, 25 Mar 2017 23:52:57 +0000	0,0008000000	0
Wed, 22 Mar 2017 03:22:39 +0000	0,0008000000	0
Tue, 21 Mar 2017 13:36:51 +0000	0,0008000000	0
Mon, 20 Mar 2017 23:07:32 +0000	0,0008000000	0
Sat, 18 Mar 2017 01:02:01 +0000	0,0008000000	0
Thu, 16 Mar 2017 15:48:46 +0000	0,0008000000	0
Wed, 15 Mar 2017 23:52:05 +0000	0,0008000000	-0,0001
Tue, 14 Mar 2017 18:16:05 +0000	0,0009000000	0
Tue, 07 Mar 2017 15:31:48 +0000	0,0009000000	0
Mon, 06 Mar 2017 03:23:59 +0000	0,0009000000	0
Sun, 05 Mar 2017 14:37:54 +0000	0,0009000000	0
Sun, 05 Mar 2017 04:29:38 +0000	0,0009000000	0
Wed, 01 Mar 2017 13:57:17 +0000	0,0009000000	0
Tue, 28 Feb 2017 18:52:03 +0000	0,0009000000	0
Tue, 28 Feb 2017 12:17:07 +0000	0,0009000000	0
Tue, 28 Feb 2017 06:08:09 +0000	0,0009000000	0
Thu, 23 Feb 2017 22:41:56 +0000	0,0009000000	0
Thu, 23 Feb 2017 07:51:43 +0000	0,0009000000	0
Wed, 22 Feb 2017 08:23:23 +0000	0,0009000000	0
Sat, 11 Feb 2017 09:05:18 +0000	0,0009000000	0
Thu, 09 Feb 2017 00:25:07 +0000	0,0009000000	0
Wed, 08 Feb 2017 14:45:24 +0000	0,0009000000	0
Thu, 02 Feb 2017 06:26:04 +0000	0,0009000000	0
Sun, 29 Jan 2017 21:42:05 +0000	0,0009000000	0
Sun, 29 Jan 2017 01:14:54 +0000	0,0009000000	-0,0001
Sun, 22 Jan 2017 10:46:29 +0000	0,0010000000	0
Sat, 21 Jan 2017 20:51:08 +0000	0,0010000000	0
Sat, 21 Jan 2017 09:39:39 +0000	0,0010000000	0
Tue, 17 Jan 2017 20:31:59 +0000	0,0010000000	0
Tue, 10 Jan 2017 16:53:01 +0000	0,0010000000	+0,0001
Mon, 09 Jan 2017 00:27:39 +0000	0,0009000000	0
Fri, 06 Jan 2017 15:29:26 +0000	0,0009000000	0
Thu, 05 Jan 2017 20:42:13 +0000	0,0009000000	0
Wed, 04 Jan 2017 18:55:24 +0000	0,0009000000	0
Wed, 04 Jan 2017 12:51:49 +0000	0,0009000000	0
Thu, 29 Dec 2016 21:07:59 +0000	0,0009000000	0
Thu, 29 Dec 2016 09:52:11 +0000	0,0009000000	0
Sun, 25 Dec 2016 03:43:22 +0000	0,0009000000	0
Fri, 23 Dec 2016 22:42:20 +0000	0,0009000000	0
Fri, 23 Dec 2016 04:54:38 +0000	0,0009000000	0
Mon, 19 Dec 2016 04:35:07 +0000	0,0009000000	0
Sun, 18 Dec 2016 23:33:36 +0000	0,0009000000	0
Fri, 16 Dec 2016 21:32:27 +0000	0,0009000000	0
Tue, 13 Dec 2016 08:07:07 +0000	0,0009000000	0
Sat, 10 Dec 2016 23:14:13 +0000	0,0009000000	0
Thu, 08 Dec 2016 16:41:31 +0000	0,0009000000	0
Wed, 07 Dec 2016 13:51:55 +0000	0,0009000000	0
Sun, 04 Dec 2016 16:01:40 +0000	0,0009000000	0
Sun, 04 Dec 2016 07:35:24 +0000	0,0009000000	0
Sat, 03 Dec 2016 00:45:33 +0000	0,0009000000	0
Mon, 28 Nov 2016 15:39:53 +0000	0,0009000000	0
Sun, 27 Nov 2016 04:20:37 +0000	0,0009000000	0
Tue, 22 Nov 2016 06:29:19 +0000	0,0009000000	0
Sun, 13 Nov 2016 09:01:29 +0000	0,0009000000	0
Sat, 12 Nov 2016 23:54:47 +0000	0,0009000000	0
Sat, 05 Nov 2016 12:35:00 +0000	0,0009000000	0
Tue, 01 Nov 2016 19:45:26 +0000	0,0009000000	+0,0001
Tue, 25 Oct 2016 22:16:33 +0000	0,0008000000	0
Sun, 23 Oct 2016 22:33:45 +0000	0,0008000000	0
Wed, 19 Oct 2016 04:30:07 +0000	0,0008000000	-0,0001
Sun, 16 Oct 2016 06:39:05 +0000	0,0009000000	0
Fri, 14 Oct 2016 06:26:39 +0000	0,0009000000	+0,0001
Thu, 13 Oct 2016 00:19:45 +0000	0,0008000000	0
Tue, 11 Oct 2016 11:15:46 +0000	0,0008000000	-0,0001
Sun, 09 Oct 2016 18:14:18 +0000	0,0009000000	0
Fri, 07 Oct 2016 07:17:29 +0000	0,0009000000	0
Thu, 06 Oct 2016 04:12:35 +0000	0,0009000000	0
Sat, 01 Oct 2016 18:52:14 +0000	0,0009000000	0
Wed, 28 Sep 2016 15:05:46 +0000	0,0009000000	0
Sat, 24 Sep 2016 16:47:08 +0000	0,0009000000	0
Thu, 22 Sep 2016 23:47:47 +0000	0,0009000000	0
Tue, 20 Sep 2016 04:33:56 +0000	0,0009000000	0
Sun, 18 Sep 2016 03:00:44 +0000	0,0009000000	0
Thu, 15 Sep 2016 01:31:20 +0000	0,0009000000	0
Wed, 14 Sep 2016 00:20:45 +0000	0,0009000000	+0,0001
Sat, 10 Sep 2016 03:09:23 +0000	0,0008000000	0
Fri, 09 Sep 2016 15:23:54 +0000	0,0008000000	0
Tue, 06 Sep 2016 13:00:03 +0000	0,0008000000	0
Tue, 06 Sep 2016 09:56:30 +0000	0,0008000000	0
Fri, 02 Sep 2016 21:32:51 +0000	0,0008000000	0
Tue, 30 Aug 2016 12:39:44 +0000	0,0008000000	0
Tue, 30 Aug 2016 01:03:13 +0000	0,0008000000	0
Fri, 26 Aug 2016 12:06:45 +0000	0,0008000000	0
Thu, 25 Aug 2016 11:21:34 +0000	0,0008000000	0
Thu, 18 Aug 2016 19:12:15 +0000	0,0008000000	0
Tue, 16 Aug 2016 04:52:59 +0000	0,0008000000	0
Mon, 15 Aug 2016 12:56:22 +0000	0,0008000000	0
Sun, 14 Aug 2016 17:18:41 +0000	0,0008000000	0
Wed, 10 Aug 2016 02:23:48 +0000	0,0008000000	0
Sat, 06 Aug 2016 15:24:07 +0000	0,0008000000	0
Thu, 04 Aug 2016 13:56:35 +0000	0,0008000000	0
Mon, 01 Aug 2016 14:20:57 +0000	0,0008000000	0
Sun, 31 Jul 2016 21:34:16 +0000	0,0008000000	0
Sun, 31 Jul 2016 04:15:30 +0000	0,0008000000	0
Thu, 28 Jul 2016 13:27:14 +0000	0,0008000000	0
Wed, 27 Jul 2016 04:13:09 +0000	0,0008000000	0
Sun, 24 Jul 2016 06:44:56 +0000	0,0008000000	0
Sat, 23 Jul 2016 04:56:16 +0000	0,0008000000	0
Wed, 20 Jul 2016 21:03:42 +0000	0,0008000000	0
Tue, 19 Jul 2016 11:54:33 +0000	0,0008000000	0
Sun, 17 Jul 2016 09:59:32 +0000	0,0008000000	0
Fri, 15 Jul 2016 10:31:37 +0000	0,0008000000	0
Thu, 14 Jul 2016 05:48:25 +0000	0,0008000000	0
Tue, 05 Jul 2016 16:23:47 +0000	0,0008000000	0
Thu, 30 Jun 2016 21:26:00 +0000	0,0008000000	0
Tue, 28 Jun 2016 20:08:21 +0000	0,0008000000	-0,0001
Sun, 26 Jun 2016 17:00:39 +0000	0,0009000000	0
Sat, 25 Jun 2016 22:05:48 +0000	0,0009000000	0
Sat, 25 Jun 2016 10:24:07 +0000	0,0009000000	+0,0001
Wed, 22 Jun 2016 23:33:52 +0000	0,0008000000	0
Mon, 20 Jun 2016 18:35:15 +0000	0,0008000000	0
Sun, 19 Jun 2016 01:54:42 +0000	0,0008000000	0
Thu, 16 Jun 2016 13:31:36 +0000	0,0008000000	0
Thu, 09 Jun 2016 17:54:15 +0000	0,0008000000	0
Thu, 09 Jun 2016 04:03:15 +0000	0,0008000000	0
Fri, 03 Jun 2016 20:18:26 +0000	0,0008000000	0
Sun, 29 May 2016 11:55:31 +0000	0,0008000000	0
Fri, 27 May 2016 10:46:07 +0000	0,0008000000	0
Fri, 27 May 2016 00:54:41 +0000	0,0008000000	0
Wed, 25 May 2016 03:22:57 +0000	0,0008000000	0
Tue, 24 May 2016 10:03:30 +0000	0,0008000000	0
Sat, 21 May 2016 11:48:09 +0000	0,0008000000	0
Fri, 20 May 2016 23:30:00 +0000	0,0008000000	0
Thu, 19 May 2016 16:26:40 +0000	0,0008000000	0
Thu, 19 May 2016 01:12:24 +0000	0,0008000000	0
Sun, 15 May 2016 01:24:47 +0000	0,0008000000	0
Wed, 11 May 2016 12:32:23 +0000	0,0008000000	0
Mon, 09 May 2016 19:05:41 +0000	0,0008000000	0
Wed, 04 May 2016 22:16:59 +0000	0,0008000000	0
Mon, 02 May 2016 09:46:49 +0000	0,0008000000	0
Wed, 27 Apr 2016 04:30:20 +0000	0,0008000000	0
Tue, 26 Apr 2016 21:20:14 +0000	0,0008000000	0
Sat, 23 Apr 2016 12:23:03 +0000	0,0008000000	0
Sat, 16 Apr 2016 14:06:15 +0000	0,0008000000	0
Tue, 12 Apr 2016 08:00:16 +0000	0,0008000000	0
Sun, 10 Apr 2016 22:18:16 +0000	0,0008000000	0
Thu, 07 Apr 2016 04:38:15 +0000	0,0008000000	0
Tue, 05 Apr 2016 23:32:11 +0000	0,0008000000	0
Mon, 04 Apr 2016 17:57:42 +0000	0,0008000000	0
Sat, 02 Apr 2016 02:47:28 +0000	0,0008000000	0
Fri, 01 Apr 2016 10:41:18 +0000	0,0008000000	0
Thu, 31 Mar 2016 00:15:20 +0000	0,0008000000	0
Wed, 30 Mar 2016 17:31:48 +0000	0,0008000000	0
Tue, 29 Mar 2016 22:45:43 +0000	0,0008000000	0
Tue, 29 Mar 2016 13:53:04 +0000	0,0008000000	0
Thu, 24 Mar 2016 00:59:16 +0000	0,0008000000	0
Tue, 22 Mar 2016 14:12:16 +0000	0,0008000000	0
Mon, 21 Mar 2016 05:51:04 +0000	0,0008000000	0
Thu, 17 Mar 2016 16:52:24 +0000	0,0008000000	0
Tue, 15 Mar 2016 15:41:41 +0000	0,0008000000	0
Tue, 15 Mar 2016 00:05:27 +0000	0,0008000000	0
Sat, 12 Mar 2016 20:59:43 +0000	0,0008000000	0
Sat, 12 Mar 2016 16:17:48 +0000	0,0008000000	0
Fri, 11 Mar 2016 23:12:12 +0000	0,0008000000	0
Thu, 10 Mar 2016 23:17:07 +0000	0,0008000000	0
Mon, 07 Mar 2016 04:53:11 +0000	0,0008000000	0
Sun, 06 Mar 2016 00:13:02 +0000	0,0008000000	0
Thu, 03 Mar 2016 13:34:37 +0000	0,0008000000	0
Thu, 03 Mar 2016 01:42:11 +0000	0,0008000000	0
Wed, 02 Mar 2016 11:18:50 +0000	0,0008000000	0
Fri, 26 Feb 2016 10:59:58 +0000	0,0008000000	0
Tue, 23 Feb 2016 18:05:48 +0000	0,0008000000	0
Tue, 23 Feb 2016 14:36:34 +0000	0,0008000000	0
Sun, 21 Feb 2016 18:48:27 +0000	0,0008000000	0
Tue, 16 Feb 2016 03:41:34 +0000	0,0008000000	0
Mon, 15 Feb 2016 14:05:42 +0000	0,0008000000	-0,0001
Fri, 12 Feb 2016 08:09:13 +0000	0,0009000000	0
Thu, 11 Feb 2016 18:26:24 +0000	0,0009000000	+0,0001
Mon, 08 Feb 2016 10:06:39 +0000	0,0008000000	0
Wed, 27 Jan 2016 01:19:10 +0000	0,0008000000	0
Tue, 26 Jan 2016 15:47:20 +0000	0,0008000000	0
Mon, 25 Jan 2016 05:31:28 +0000	0,0008000000	0
Fri, 22 Jan 2016 11:08:50 +0000	0,0008000000	0
Sun, 17 Jan 2016 21:54:15 +0000	0,0008000000	0
Sat, 16 Jan 2016 19:14:30 +0000	0,0008000000	0
Sun, 10 Jan 2016 17:35:43 +0000	0,0008000000	0
Sun, 10 Jan 2016 12:35:19 +0000	0,0008000000	0
Sat, 09 Jan 2016 22:25:37 +0000	0,0008000000	0
Thu, 07 Jan 2016 17:36:22 +0000	0,0008000000	0
Wed, 06 Jan 2016 10:50:27 +0000	0,0008000000	0
Wed, 06 Jan 2016 04:15:12 +0000	0,0008000000	0
Sun, 03 Jan 2016 02:14:39 +0000	0,0008000000	0
Sat, 02 Jan 2016 14:33:56 +0000	0,0008000000	0
Sat, 02 Jan 2016 04:40:34 +0000	0,0008000000	0
Mon, 28 Dec 2015 19:46:07 +0000	0,0008000000	0
Fri, 25 Dec 2015 11:47:25 +0000	0,0008000000	0
Thu, 24 Dec 2015 08:47:40 +0000	0,0008000000	0
Tue, 22 Dec 2015 12:57:06 +0000	0,0008000000	0
Fri, 18 Dec 2015 23:41:02 +0000	0,0008000000	0
Fri, 18 Dec 2015 15:50:13 +0000	0,0008000000	0
Thu, 17 Dec 2015 09:43:28 +0000	0,0008000000	0
Sat, 12 Dec 2015 12:14:09 +0000	0,0008000000	+0,0001
Sat, 05 Dec 2015 00:42:06 +0000	0,0007000000	0
Thu, 03 Dec 2015 18:56:59 +0000	0,0007000000	0
Tue, 01 Dec 2015 00:57:47 +0000	0,0007000000	0
Sat, 28 Nov 2015 13:41:09 +0000	0,0007000000	0
Sat, 28 Nov 2015 06:19:12 +0000	0,0007000000	0
Thu, 26 Nov 2015 07:56:29 +0000	0,0007000000	0
Tue, 24 Nov 2015 01:54:03 +0000	0,0007000000	0
Sat, 21 Nov 2015 20:18:32 +0000	0,0007000000	0
Mon, 16 Nov 2015 09:44:59 +0000	0,0007000000	0
Mon, 16 Nov 2015 02:35:03 +0000	0,0007000000	0
Sun, 15 Nov 2015 08:58:04 +0000	0,0007000000	0
Wed, 11 Nov 2015 09:39:02 +0000	0,0007000000	0
Tue, 10 Nov 2015 20:46:40 +0000	0,0007000000	0
Wed, 04 Nov 2015 11:00:10 +0000	0,0007000000	0
Wed, 28 Oct 2015 05:15:46 +0000	0,0007000000	0
Wed, 28 Oct 2015 01:15:37 +0000	0,0007000000	0
Tue, 27 Oct 2015 05:29:24 +0000	0,0007000000	0
Fri, 23 Oct 2015 15:08:53 +0000	0,0007000000	0
Thu, 22 Oct 2015 13:38:50 +0000	0,0007000000	0
Tue, 20 Oct 2015 22:06:00 +0000	0,0007000000	0
Tue, 20 Oct 2015 01:41:55 +0000	0,0007000000	0
Mon, 19 Oct 2015 11:36:36 +0000	0,0007000000	0
Mon, 19 Oct 2015 08:02:46 +0000	0,0007000000	0
Sat, 17 Oct 2015 03:40:16 +0000	0,0007000000	0
Mon, 12 Oct 2015 04:44:33 +0000	0,0007000000	0
Sat, 10 Oct 2015 22:45:37 +0000	0,0007000000	0
Fri, 09 Oct 2015 13:33:02 +0000	0,0007000000	0
Sun, 04 Oct 2015 16:43:16 +0000	0,0007000000	0
Sat, 03 Oct 2015 17:35:44 +0000	0,0007000000	0
Sat, 03 Oct 2015 05:46:23 +0000	0,0007000000	-0,0001
Sun, 27 Sep 2015 21:22:34 +0000	0,0008000000	0
Sat, 26 Sep 2015 23:20:04 +0000	0,0008000000	0
Fri, 25 Sep 2015 00:56:24 +0000	0,0008000000	+0,0001
Tue, 22 Sep 2015 02:33:07 +0000	0,0007000000	0
Sat, 19 Sep 2015 18:15:01 +0000	0,0007000000	0
Tue, 15 Sep 2015 05:40:46 +0000	0,0007000000	0
Thu, 10 Sep 2015 20:36:58 +0000	0,0007000000	0
Tue, 08 Sep 2015 22:01:58 +0000	0,0007000000	-0,0001
Tue, 08 Sep 2015 10:00:51 +0000	0,0008000000	0
Tue, 08 Sep 2015 04:20:58 +0000	0,0008000000	+0,0001
Thu, 03 Sep 2015 05:08:57 +0000	0,0007000000	-0,0001
Wed, 26 Aug 2015 13:12:13 +0000	0,0008000000	0
Wed, 26 Aug 2015 07:29:48 +0000	0,0008000000	0
Sat, 22 Aug 2015 04:08:43 +0000	0,0008000000	+0,0001
Thu, 20 Aug 2015 14:22:47 +0000	0,0007000000	0
Fri, 14 Aug 2015 21:27:46 +0000	0,0007000000	0
Thu, 13 Aug 2015 19:37:36 +0000	0,0007000000	0
Thu, 13 Aug 2015 00:37:36 +0000	0,0007000000	0
Mon, 10 Aug 2015 19:43:45 +0000	0,0007000000	0
Fri, 07 Aug 2015 15:20:10 +0000	0,0007000000	0
Tue, 04 Aug 2015 21:01:57 +0000	0,0007000000	0
Fri, 31 Jul 2015 06:32:44 +0000	0,0007000000	0
Wed, 29 Jul 2015 05:07:34 +0000	0,0007000000	0
Mon, 27 Jul 2015 19:12:13 +0000	0,0007000000	0
Sun, 26 Jul 2015 08:25:24 +0000	0,0007000000	0
Sat, 25 Jul 2015 17:49:53 +0000	0,0007000000	0
Sat, 25 Jul 2015 02:24:20 +0000	0,0007000000	0
Thu, 23 Jul 2015 09:30:11 +0000	0,0007000000	0
Sat, 18 Jul 2015 03:49:05 +0000	0,0007000000	0
Thu, 16 Jul 2015 21:46:24 +0000	0,0007000000	0
Tue, 14 Jul 2015 01:44:36 +0000	0,0007000000	0
Fri, 10 Jul 2015 09:55:43 +0000	0,0007000000	0
Tue, 07 Jul 2015 21:25:03 +0000	0,0007000000	0
Sat, 04 Jul 2015 13:36:25 +0000	0,0007000000	0
Fri, 03 Jul 2015 07:39:10 +0000	0,0007000000	0
Thu, 02 Jul 2015 05:14:46 +0000	0,0007000000	0
Tue, 30 Jun 2015 19:52:58 +0000	0,0007000000	0
Sat, 27 Jun 2015 22:00:30 +0000	0,0007000000	0
Wed, 24 Jun 2015 20:07:48 +0000	0,0007000000	0
Sun, 21 Jun 2015 08:29:16 +0000	0,0007000000	0
Sat, 20 Jun 2015 16:26:13 +0000	0,0007000000	0
Tue, 16 Jun 2015 18:36:27 +0000	0,0007000000	0
Mon, 15 Jun 2015 02:45:13 +0000	0,0007000000	0
Sun, 14 Jun 2015 02:57:30 +0000	0,0007000000	0
Sat, 13 Jun 2015 17:44:56 +0000	0,0007000000	0
Wed, 10 Jun 2015 15:36:55 +0000	0,0007000000	0
Tue, 09 Jun 2015 23:20:20 +0000	0,0007000000	0
Tue, 09 Jun 2015 17:09:52 +0000	0,0007000000	0
Tue, 09 Jun 2015 03:44:15 +0000	0,0007000000	0
Sat, 06 Jun 2015 07:46:51 +0000	0,0007000000	0
Wed, 03 Jun 2015 07:58:05 +0000	0,0007000000	0
Tue, 02 Jun 2015 13:56:04 +0000	0,0007000000	0
Thu, 28 May 2015 00:13:00 +0000	0,0007000000	0
Wed, 27 May 2015 02:05:29 +0000	0,0007000000	0
Sun, 24 May 2015 14:35:47 +0000	0,0007000000	0
Sun, 17 May 2015 13:24:48 +0000	0,0007000000	0
Thu, 14 May 2015 09:44:06 +0000	0,0007000000	0
Wed, 13 May 2015 08:49:40 +0000	0,0007000000	0
Tue, 12 May 2015 07:01:30 +0000	0,0007000000	0
Fri, 08 May 2015 02:31:05 +0000	0,0007000000	0
Wed, 06 May 2015 04:37:42 +0000	0,0007000000	0
Mon, 04 May 2015 11:21:33 +0000	0,0007000000	0
Sun, 03 May 2015 19:03:53 +0000	0,0007000000	0
Fri, 01 May 2015 04:05:33 +0000	0,0007000000	0
Sat, 25 Apr 2015 20:14:47 +0000	0,0007000000	0
Sat, 18 Apr 2015 11:19:10 +0000	0,0007000000	0
Tue, 07 Apr 2015 20:46:18 +0000	0,0007000000	0
Mon, 06 Apr 2015 17:16:36 +0000	0,0007000000	0
Mon, 16 Mar 2015 21:45:47 +0000	0,0007000000	0
Sat, 21 Feb 2015 08:50:54 +0000	0,0007000000	0
Fri, 20 Feb 2015 11:23:46 +0000	0,0007000000	0
Thu, 12 Feb 2015 14:41:42 +0000	0,0007000000	0
Sat, 07 Feb 2015 15:52:37 +0000	0,0007000000	0
Sat, 07 Feb 2015 02:52:28 +0000	0,0007000000	0
Thu, 29 Jan 2015 09:00:50 +0000	0,0007000000	0
Wed, 28 Jan 2015 17:16:01 +0000	0,0007000000	0
Sun, 11 Jan 2015 02:50:22 +0000	0,0007000000	0
Sun, 04 Jan 2015 00:31:43 +0000	0,0007000000	0
Sun, 28 Dec 2014 01:50:20 +0000	0,0007000000	0
Thu, 25 Dec 2014 22:43:56 +0000	0,0007000000	0
Wed, 17 Dec 2014 04:50:51 +0000	0,0007000000	0
Mon, 15 Dec 2014 11:08:23 +0000	0,0007000000	0
Sat, 13 Dec 2014 04:16:58 +0000	0,0007000000	0
Mon, 08 Dec 2014 03:05:21 +0000	0,0007000000	0
Sun, 07 Dec 2014 20:29:51 +0000	0,0007000000	0
Sun, 07 Dec 2014 12:53:19 +0000	0,0007000000	0
Wed, 03 Dec 2014 15:36:39 +0000	0,0007000000	+0,0001
Mon, 24 Nov 2014 15:24:37 +0000	0,0006000000	0
Fri, 21 Nov 2014 08:07:05 +0000	0,0006000000	0
Fri, 14 Nov 2014 12:29:39 +0000	0,0006000000	0
Sun, 09 Nov 2014 11:17:53 +0000	0,0006000000	0
Mon, 27 Oct 2014 16:07:46 +0000	0,0006000000	0
Fri, 24 Oct 2014 20:44:55 +0000	0,0006000000	0
Mon, 13 Oct 2014 15:27:10 +0000	0,0006000000	0
Sun, 12 Oct 2014 12:05:41 +0000	0,0006000000	0
Fri, 26 Sep 2014 13:06:29 +0000	0,0006000000	0
Tue, 16 Sep 2014 18:03:18 +0000	0,0006000000	0
Sun, 14 Sep 2014 11:37:40 +0000	0,0006000000	0
Sun, 24 Aug 2014 20:16:15 +0000	0,0006000000	0
Thu, 21 Aug 2014 12:29:06 +0000	0,0006000000	0
Wed, 20 Aug 2014 03:06:00 +0000	0,0006000000	0
Tue, 19 Aug 2014 19:43:44 +0000	0,0006000000	0
Sun, 17 Aug 2014 04:27:57 +0000	0,0006000000	0
Wed, 13 Aug 2014 07:12:27 +0000	0,0006000000	0
Tue, 12 Aug 2014 07:38:24 +0000	0,0006000000	0
Tue, 05 Aug 2014 17:05:45 +0000	0,0006000000	0
Fri, 18 Jul 2014 10:41:53 +0000	0,0006000000	0
Tue, 15 Jul 2014 20:42:07 +0000	0,0006000000	0
Fri, 11 Jul 2014 19:05:05 +0000	0,0006000000	0
Thu, 26 Jun 2014 07:48:55 +0000	0,0006000000	0
Wed, 25 Jun 2014 09:32:09 +0000	0,0006000000	0
Sun, 22 Jun 2014 06:58:02 +0000	0,0006000000	0
Fri, 13 Jun 2014 22:56:11 +0000	0,0006000000	0
Sun, 08 Jun 2014 02:03:14 +0000	0,0006000000	0
Sat, 07 Jun 2014 22:54:47 +0000	0,0006000000	0
Fri, 06 Jun 2014 12:10:15 +0000	0,0006000000	0
Mon, 26 May 2014 21:33:20 +0000	0,0006000000	0
Sun, 25 May 2014 11:13:54 +0000	0,0006000000	0
Wed, 14 May 2014 11:52:12 +0000	0,0006000000	0
Thu, 24 Apr 2014 23:00:48 +0000	0,0006000000	0
Mon, 14 Apr 2014 00:44:05 +0000	0,0006000000	0
Sat, 05 Apr 2014 03:07:48 +0000	0,0006000000	0
Thu, 03 Apr 2014 00:54:51 +0000	0,0006000000	0
Mon, 10 Mar 2014 12:18:17 +0000	0,0006000000	0
Fri, 07 Mar 2014 07:53:08 +0000	0,0006000000	0
Fri, 21 Feb 2014 15:56:34 +0000	0,0006000000	0
Tue, 18 Feb 2014 13:42:35 +0000	0,0006000000	0
Mon, 03 Feb 2014 01:35:02 +0000	0,0006000000	0
Wed, 22 Jan 2014 14:39:05 +0000	0,0006000000	0
Sun, 12 Jan 2014 09:17:11 +0000	0,0006000000	0
Sat, 11 Jan 2014 22:33:29 +0000	0,0006000000	0
Sat, 28 Dec 2013 14:18:28 +0000	0,0006000000	0
Tue, 17 Dec 2013 17:18:51 +0000	0,0006000000	0
Tue, 03 Dec 2013 23:42:25 +0000	0,0006000000	7,651234
Wed, 30 Oct 2013 19:55:49 +0000	0,0006076512	3,2143766
Thu, 24 Oct 2013 22:17:43 +0000	0,0006108656	+1,05718495
Fri, 18 Oct 2013 03:34:13 +0000	0,0006002938	1,88115665
Fri, 04 Oct 2013 05:14:20 +0000	0,0006191053	+8,4540096
Thu, 03 Oct 2013 23:46:28 +0000	0,0006106513	0
Sat, 28 Sep 2013 20:19:02 +0000	0,0006106513	1,28976045
Mon, 02 Sep 2013 19:34:26 +0000	0,0006235489	1,7587436
Wed, 28 Aug 2013 11:09:17 +0000	0,0006253077	+1,37584945
Sun, 25 Aug 2013 08:14:18 +0000	0,0006115492	+4,29392
Fri, 23 Aug 2013 21:24:56 +0000	0,0006111198	+2,10974335
Tue, 23 Jul 2013 05:45:00 +0000	0,0005900223	5,170522
Tue, 16 Jul 2013 16:29:39 +0000	0,0005951929	1,1250925
Wed, 10 Jul 2013 06:22:53 +0000	0,0006064438	+2,3927916
Tue, 09 Jul 2013 21:27:03 +0000	0,0006040510	1,20128685
Tue, 18 Jun 2013 07:14:03 +0000	0,0006160639	2,61041
Thu, 06 Jun 2013 21:49:54 +0000	0,0006163249	+9,7588286
Thu, 30 May 2013 08:23:59 +0000	0,0006065661	+1,50542725
Wed, 22 May 2013 03:57:16 +0000	0,0005915118	+8,407266
Sun, 28 Apr 2013 09:13:41 +0000	0,0005831045	2,154248
Sun, 07 Apr 2013 16:31:29 +0000	0,0005852588	5,801426
Fri, 05 Apr 2013 08:53:31 +0000	0,0005910602	1,9423566
Tue, 02 Apr 2013 03:15:30 +0000	0,0005930026	2,38767925
Wed, 27 Feb 2013 15:58:58 +0000	0,0006168794	+3,782071
Tue, 26 Feb 2013 18:51:05 +0000	0,0006130973	+4,3310576
Tue, 19 Feb 2013 09:05:37 +0000	0,0006087662	0
Mon, 18 Feb 2013 14:24:35 +0000	0,0006087662	0
Sat, 16 Feb 2013 04:35:08 +0000	0,0006087662	4,9111
Tue, 12 Feb 2013 12:15:32 +0000	0,0006136773	+1,6510176
Tue, 12 Feb 2013 05:17:44 +0000	0,0006120263	+9,3501
Sun, 10 Feb 2013 15:32:35 +0000	0,0006110913	+9,86445
Tue, 05 Feb 2013 06:38:07 +0000	0,0006101049	+1,878602
Sun, 20 Jan 2013 22:20:00 +0000	0,0006082263	+1,1768996
Mon, 14 Jan 2013 23:10:38 +0000	0,0006070494	6,1424
Sun, 13 Jan 2013 03:44:10 +0000	0,0006071108	4,6425256
Sat, 05 Jan 2013 15:07:51 +0000	0,0006117533	0
Sat, 05 Jan 2013 01:53:49 +0000	0,0006117533	1,8142026
Wed, 02 Jan 2013 10:49:44 +0000	0,0006135675	1,15871495
Mon, 31 Dec 2012 15:25:52 +0000	0,0006251547	+3,90575
Sun, 30 Dec 2012 11:53:53 +0000	0,0006247641	+3,2278566
Sun, 23 Dec 2012 13:38:33 +0000	0,0006215362	+6,8529846
Fri, 14 Dec 2012 04:03:22 +0000	0,0006146832	+3,825245
Thu, 13 Dec 2012 09:32:37 +0000	0,0006108580	3,73376
Thu, 13 Dec 2012 05:00:40 +0000	0,0006112314	0

Please note that VND to MXN currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 21 Apr 2018 01:35:28 +0000. To view last currency exchange rate updates, visit currency rates page.

Vietnamese Dong to Mexican peso exchange chart

Note: The Vietnamese Dong to Mexican peso chart allow you to see for free currency exchange rate graph history for the VND/MXN currency pair. Currently, the currency chart shows historical exchange rates for Vietnamese Dong per 1 Mexican peso pair for a period of 1954 days.

VND

The đồng has been the currency of Vietnam since May 3, 1978. Issued by the State Bank of Vietnam, it is represented by the symbol "₫". Formerly, it was subdivided into 10 hào, which was further subdivided into 10 xu, neither of which is now used.

MXN

The peso is the currency of Mexico. Modern peso and dollar currencies have a common origin in the 15th–19th century Spanish dollar, most continuing to use its sign, "$". The Mexican peso is the 12th most traded currency in the world, the third most traded in the Americas, and by far the most traded currency in Latin America.