The exchange rate as of today for VND/MYR is VND per MYR, which means that with 100 Vietnamese dong you can buy Malaysian ringgits.

Below you will find information about historical currency exchange rates for VND/MYR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about VND or MYR currencies.

VND to MYR exchange rate history

Date	Exchange Rate	Variation
Mon, 19 Mar 2018 13:33:53 +0000	0,0002000000	0
Fri, 27 Oct 2017 04:18:24 +0000	0,0002000000	0
Tue, 24 Oct 2017 00:40:22 +0000	0,0002000000	0
Sun, 22 Oct 2017 21:26:05 +0000	0,0002000000	0
Sat, 21 Oct 2017 13:20:53 +0000	0,0002000000	0
Thu, 19 Oct 2017 11:33:42 +0000	0,0002000000	0
Wed, 18 Oct 2017 16:34:09 +0000	0,0002000000	0
Tue, 17 Oct 2017 21:57:31 +0000	0,0002000000	0
Tue, 17 Oct 2017 09:14:37 +0000	0,0002000000	0
Mon, 16 Oct 2017 12:04:01 +0000	0,0002000000	0
Tue, 10 Oct 2017 16:11:33 +0000	0,0002000000	0
Fri, 06 Oct 2017 03:48:32 +0000	0,0002000000	0
Thu, 05 Oct 2017 08:54:47 +0000	0,0002000000	0
Mon, 02 Oct 2017 09:29:47 +0000	0,0002000000	0
Sat, 30 Sep 2017 01:58:28 +0000	0,0002000000	0
Fri, 29 Sep 2017 03:31:05 +0000	0,0002000000	0
Thu, 28 Sep 2017 13:35:54 +0000	0,0002000000	0
Tue, 26 Sep 2017 07:48:13 +0000	0,0002000000	0
Sun, 17 Sep 2017 20:41:18 +0000	0,0002000000	0
Sun, 10 Sep 2017 15:36:15 +0000	0,0002000000	0
Sat, 09 Sep 2017 14:32:38 +0000	0,0002000000	0
Fri, 08 Sep 2017 13:28:55 +0000	0,0002000000	0
Sun, 03 Sep 2017 00:15:10 +0000	0,0002000000	0
Tue, 29 Aug 2017 03:40:50 +0000	0,0002000000	0
Fri, 25 Aug 2017 05:56:55 +0000	0,0002000000	0
Thu, 24 Aug 2017 05:11:49 +0000	0,0002000000	0
Wed, 23 Aug 2017 04:55:00 +0000	0,0002000000	0
Sat, 19 Aug 2017 09:09:31 +0000	0,0002000000	0
Mon, 14 Aug 2017 17:01:50 +0000	0,0002000000	0
Sun, 13 Aug 2017 19:30:14 +0000	0,0002000000	0
Sun, 13 Aug 2017 07:23:28 +0000	0,0002000000	0
Sat, 12 Aug 2017 13:54:01 +0000	0,0002000000	0
Fri, 11 Aug 2017 13:09:50 +0000	0,0002000000	0
Fri, 11 Aug 2017 09:00:51 +0000	0,0002000000	0
Thu, 10 Aug 2017 09:35:00 +0000	0,0002000000	0
Sat, 05 Aug 2017 03:47:57 +0000	0,0002000000	0
Fri, 04 Aug 2017 17:55:12 +0000	0,0002000000	0
Wed, 02 Aug 2017 21:43:52 +0000	0,0002000000	0
Mon, 31 Jul 2017 22:15:20 +0000	0,0002000000	0
Mon, 24 Jul 2017 00:49:52 +0000	0,0002000000	0
Sat, 22 Jul 2017 23:04:30 +0000	0,0002000000	0
Fri, 21 Jul 2017 15:25:27 +0000	0,0002000000	0
Wed, 19 Jul 2017 10:49:50 +0000	0,0002000000	0
Tue, 18 Jul 2017 03:16:32 +0000	0,0002000000	0
Mon, 17 Jul 2017 11:36:41 +0000	0,0002000000	0
Sat, 15 Jul 2017 13:28:32 +0000	0,0002000000	0
Sun, 09 Jul 2017 06:12:49 +0000	0,0002000000	0
Tue, 04 Jul 2017 09:22:34 +0000	0,0002000000	0
Sat, 01 Jul 2017 02:08:14 +0000	0,0002000000	0
Fri, 30 Jun 2017 06:28:01 +0000	0,0002000000	0
Fri, 30 Jun 2017 00:40:14 +0000	0,0002000000	0
Mon, 26 Jun 2017 20:24:21 +0000	0,0002000000	0
Tue, 20 Jun 2017 16:57:31 +0000	0,0002000000	0
Sun, 18 Jun 2017 18:12:18 +0000	0,0002000000	0
Wed, 14 Jun 2017 23:26:17 +0000	0,0002000000	0
Mon, 12 Jun 2017 17:55:26 +0000	0,0002000000	0
Sun, 11 Jun 2017 14:37:19 +0000	0,0002000000	0
Sun, 11 Jun 2017 04:40:14 +0000	0,0002000000	0
Sat, 10 Jun 2017 22:29:41 +0000	0,0002000000	0
Sat, 10 Jun 2017 16:48:24 +0000	0,0002000000	0
Mon, 05 Jun 2017 04:33:39 +0000	0,0002000000	0
Sat, 03 Jun 2017 19:41:34 +0000	0,0002000000	0
Sat, 03 Jun 2017 09:52:00 +0000	0,0002000000	0
Wed, 31 May 2017 11:01:30 +0000	0,0002000000	0
Mon, 29 May 2017 18:25:24 +0000	0,0002000000	0
Mon, 29 May 2017 08:58:35 +0000	0,0002000000	0
Sat, 27 May 2017 19:42:58 +0000	0,0002000000	0
Thu, 25 May 2017 22:48:51 +0000	0,0002000000	0
Mon, 22 May 2017 14:34:51 +0000	0,0002000000	0
Sun, 21 May 2017 17:32:56 +0000	0,0002000000	0
Fri, 19 May 2017 22:17:27 +0000	0,0002000000	0
Fri, 19 May 2017 04:45:01 +0000	0,0002000000	0
Thu, 18 May 2017 00:00:31 +0000	0,0002000000	0
Sun, 14 May 2017 17:23:26 +0000	0,0002000000	0
Sat, 13 May 2017 02:02:48 +0000	0,0002000000	0
Thu, 04 May 2017 16:40:15 +0000	0,0002000000	0
Tue, 02 May 2017 20:02:37 +0000	0,0002000000	0
Tue, 02 May 2017 03:25:06 +0000	0,0002000000	0
Mon, 01 May 2017 22:11:23 +0000	0,0002000000	0
Sun, 30 Apr 2017 02:22:07 +0000	0,0002000000	0
Fri, 28 Apr 2017 08:44:38 +0000	0,0002000000	0
Fri, 28 Apr 2017 01:59:26 +0000	0,0002000000	0
Tue, 25 Apr 2017 06:50:35 +0000	0,0002000000	0
Sun, 23 Apr 2017 18:14:17 +0000	0,0002000000	0
Wed, 19 Apr 2017 07:03:43 +0000	0,0002000000	0
Tue, 18 Apr 2017 01:37:12 +0000	0,0002000000	0
Sat, 15 Apr 2017 10:00:12 +0000	0,0002000000	0
Thu, 13 Apr 2017 12:29:39 +0000	0,0002000000	0
Wed, 12 Apr 2017 16:12:59 +0000	0,0002000000	0
Mon, 10 Apr 2017 04:15:02 +0000	0,0002000000	0
Sat, 08 Apr 2017 21:47:19 +0000	0,0002000000	0
Fri, 07 Apr 2017 21:59:22 +0000	0,0002000000	0
Wed, 05 Apr 2017 12:18:53 +0000	0,0002000000	0
Tue, 04 Apr 2017 07:20:02 +0000	0,0002000000	0
Wed, 29 Mar 2017 20:54:38 +0000	0,0002000000	0
Wed, 29 Mar 2017 04:04:29 +0000	0,0002000000	0
Tue, 21 Mar 2017 18:12:42 +0000	0,0002000000	0
Mon, 20 Mar 2017 23:07:33 +0000	0,0002000000	0
Sat, 18 Mar 2017 04:35:15 +0000	0,0002000000	0
Thu, 16 Mar 2017 13:41:26 +0000	0,0002000000	0
Thu, 16 Mar 2017 02:31:31 +0000	0,0002000000	0
Tue, 14 Mar 2017 18:25:54 +0000	0,0002000000	0
Tue, 14 Mar 2017 01:00:22 +0000	0,0002000000	0
Fri, 10 Mar 2017 19:55:41 +0000	0,0002000000	0
Fri, 10 Mar 2017 11:26:49 +0000	0,0002000000	0
Thu, 09 Mar 2017 14:57:13 +0000	0,0002000000	0
Tue, 07 Mar 2017 15:31:51 +0000	0,0002000000	0
Tue, 07 Mar 2017 10:41:25 +0000	0,0002000000	0
Thu, 02 Mar 2017 17:30:04 +0000	0,0002000000	0
Wed, 01 Mar 2017 13:57:19 +0000	0,0002000000	0
Tue, 28 Feb 2017 15:10:01 +0000	0,0002000000	0
Tue, 28 Feb 2017 10:06:41 +0000	0,0002000000	0
Mon, 27 Feb 2017 11:05:11 +0000	0,0002000000	0
Sun, 26 Feb 2017 01:43:22 +0000	0,0002000000	0
Sun, 19 Feb 2017 12:44:45 +0000	0,0002000000	0
Fri, 17 Feb 2017 11:46:08 +0000	0,0002000000	0
Wed, 15 Feb 2017 07:55:33 +0000	0,0002000000	0
Mon, 13 Feb 2017 18:06:51 +0000	0,0002000000	0
Fri, 10 Feb 2017 01:03:55 +0000	0,0002000000	0
Thu, 09 Feb 2017 13:17:29 +0000	0,0002000000	0
Wed, 08 Feb 2017 23:32:24 +0000	0,0002000000	0
Fri, 03 Feb 2017 07:01:40 +0000	0,0002000000	0
Fri, 03 Feb 2017 01:17:39 +0000	0,0002000000	0
Sun, 29 Jan 2017 21:42:08 +0000	0,0002000000	0
Sun, 29 Jan 2017 01:14:57 +0000	0,0002000000	0
Sat, 28 Jan 2017 11:35:56 +0000	0,0002000000	0
Fri, 27 Jan 2017 19:31:12 +0000	0,0002000000	0
Thu, 19 Jan 2017 20:43:50 +0000	0,0002000000	0
Sun, 15 Jan 2017 07:10:55 +0000	0,0002000000	0
Sat, 07 Jan 2017 07:59:07 +0000	0,0002000000	0
Wed, 04 Jan 2017 14:55:31 +0000	0,0002000000	0
Wed, 04 Jan 2017 09:19:02 +0000	0,0002000000	0
Mon, 02 Jan 2017 15:53:50 +0000	0,0002000000	0
Thu, 29 Dec 2016 16:08:46 +0000	0,0002000000	0
Sun, 25 Dec 2016 03:43:25 +0000	0,0002000000	0
Fri, 23 Dec 2016 18:08:23 +0000	0,0002000000	0
Sun, 18 Dec 2016 23:33:38 +0000	0,0002000000	0
Thu, 15 Dec 2016 23:59:29 +0000	0,0002000000	0
Mon, 12 Dec 2016 02:01:43 +0000	0,0002000000	0
Sat, 10 Dec 2016 22:48:30 +0000	0,0002000000	0
Tue, 06 Dec 2016 14:44:30 +0000	0,0002000000	0
Sun, 04 Dec 2016 19:51:16 +0000	0,0002000000	0
Thu, 01 Dec 2016 12:39:20 +0000	0,0002000000	0
Tue, 29 Nov 2016 22:19:24 +0000	0,0002000000	0
Sun, 27 Nov 2016 04:20:41 +0000	0,0002000000	0
Thu, 24 Nov 2016 09:41:38 +0000	0,0002000000	0
Sat, 19 Nov 2016 20:39:24 +0000	0,0002000000	0
Mon, 07 Nov 2016 06:21:23 +0000	0,0002000000	0
Sat, 05 Nov 2016 12:35:03 +0000	0,0002000000	0
Tue, 25 Oct 2016 22:16:35 +0000	0,0002000000	0
Wed, 19 Oct 2016 01:03:56 +0000	0,0002000000	0
Fri, 14 Oct 2016 06:26:51 +0000	0,0002000000	0
Sun, 02 Oct 2016 05:46:21 +0000	0,0002000000	0
Tue, 27 Sep 2016 16:18:28 +0000	0,0002000000	0
Mon, 26 Sep 2016 22:31:53 +0000	0,0002000000	0
Sat, 24 Sep 2016 18:17:06 +0000	0,0002000000	0
Sat, 24 Sep 2016 02:10:43 +0000	0,0002000000	0
Thu, 22 Sep 2016 04:09:33 +0000	0,0002000000	0
Wed, 21 Sep 2016 12:43:29 +0000	0,0002000000	0
Mon, 19 Sep 2016 09:29:17 +0000	0,0002000000	0
Sun, 18 Sep 2016 07:03:49 +0000	0,0002000000	0
Sat, 17 Sep 2016 06:09:57 +0000	0,0002000000	0
Sat, 17 Sep 2016 02:49:51 +0000	0,0002000000	0
Wed, 14 Sep 2016 15:32:16 +0000	0,0002000000	0
Wed, 14 Sep 2016 00:20:47 +0000	0,0002000000	0
Tue, 13 Sep 2016 03:07:41 +0000	0,0002000000	0
Tue, 06 Sep 2016 16:03:03 +0000	0,0002000000	0
Tue, 30 Aug 2016 15:43:27 +0000	0,0002000000	0
Fri, 26 Aug 2016 12:06:48 +0000	0,0002000000	0
Fri, 26 Aug 2016 02:39:17 +0000	0,0002000000	0
Thu, 25 Aug 2016 19:19:44 +0000	0,0002000000	0
Fri, 19 Aug 2016 20:23:06 +0000	0,0002000000	0
Fri, 19 Aug 2016 00:51:05 +0000	0,0002000000	0
Thu, 18 Aug 2016 19:12:18 +0000	0,0002000000	0
Tue, 16 Aug 2016 04:53:03 +0000	0,0002000000	0
Mon, 15 Aug 2016 12:56:34 +0000	0,0002000000	0
Wed, 10 Aug 2016 20:14:20 +0000	0,0002000000	0
Sat, 06 Aug 2016 03:22:33 +0000	0,0002000000	0
Sat, 23 Jul 2016 19:27:49 +0000	0,0002000000	0
Wed, 20 Jul 2016 22:50:39 +0000	0,0002000000	0
Tue, 19 Jul 2016 11:54:49 +0000	0,0002000000	0
Mon, 18 Jul 2016 03:48:34 +0000	0,0002000000	0
Sun, 17 Jul 2016 09:59:51 +0000	0,0002000000	0
Fri, 15 Jul 2016 10:31:44 +0000	0,0002000000	0
Thu, 14 Jul 2016 21:48:36 +0000	0,0002000000	0
Thu, 14 Jul 2016 02:04:33 +0000	0,0002000000	0
Wed, 06 Jul 2016 17:31:24 +0000	0,0002000000	0
Sat, 02 Jul 2016 22:09:32 +0000	0,0002000000	0
Tue, 28 Jun 2016 17:45:35 +0000	0,0002000000	0
Mon, 27 Jun 2016 17:48:28 +0000	0,0002000000	0
Mon, 27 Jun 2016 05:17:21 +0000	0,0002000000	0
Wed, 22 Jun 2016 23:34:06 +0000	0,0002000000	0
Wed, 22 Jun 2016 05:00:19 +0000	0,0002000000	0
Sun, 19 Jun 2016 01:54:51 +0000	0,0002000000	0
Wed, 08 Jun 2016 10:00:59 +0000	0,0002000000	0
Tue, 07 Jun 2016 09:31:07 +0000	0,0002000000	0
Fri, 03 Jun 2016 20:18:28 +0000	0,0002000000	0
Wed, 01 Jun 2016 11:01:55 +0000	0,0002000000	0
Fri, 27 May 2016 00:54:43 +0000	0,0002000000	0
Thu, 26 May 2016 20:58:38 +0000	0,0002000000	0
Sun, 22 May 2016 17:30:12 +0000	0,0002000000	0
Sat, 21 May 2016 23:41:52 +0000	0,0002000000	0
Fri, 20 May 2016 23:30:09 +0000	0,0002000000	0
Thu, 19 May 2016 16:26:50 +0000	0,0002000000	0
Mon, 16 May 2016 08:48:45 +0000	0,0002000000	0
Tue, 10 May 2016 08:55:50 +0000	0,0002000000	0
Mon, 09 May 2016 19:05:43 +0000	0,0002000000	0
Sat, 07 May 2016 17:27:21 +0000	0,0002000000	0
Sat, 23 Apr 2016 12:23:06 +0000	0,0002000000	0
Sat, 16 Apr 2016 09:16:22 +0000	0,0002000000	0
Fri, 15 Apr 2016 04:43:11 +0000	0,0002000000	0
Tue, 12 Apr 2016 12:32:54 +0000	0,0002000000	0
Sun, 10 Apr 2016 22:18:25 +0000	0,0002000000	0
Sat, 09 Apr 2016 14:56:10 +0000	0,0002000000	0
Wed, 06 Apr 2016 07:32:59 +0000	0,0002000000	0
Mon, 04 Apr 2016 17:57:43 +0000	0,0002000000	0
Mon, 04 Apr 2016 14:29:58 +0000	0,0002000000	0
Sun, 03 Apr 2016 08:43:15 +0000	0,0002000000	0
Sat, 02 Apr 2016 02:47:32 +0000	0,0002000000	0
Fri, 01 Apr 2016 11:37:43 +0000	0,0002000000	0
Wed, 30 Mar 2016 01:31:54 +0000	0,0002000000	0
Tue, 29 Mar 2016 19:04:40 +0000	0,0002000000	0
Tue, 29 Mar 2016 06:07:16 +0000	0,0002000000	0
Mon, 28 Mar 2016 13:45:35 +0000	0,0002000000	0
Sun, 27 Mar 2016 03:28:59 +0000	0,0002000000	0
Thu, 24 Mar 2016 00:59:19 +0000	0,0002000000	0
Tue, 15 Mar 2016 20:48:32 +0000	0,0002000000	0
Tue, 15 Mar 2016 00:05:30 +0000	0,0002000000	0
Sat, 12 Mar 2016 00:21:02 +0000	0,0002000000	0
Thu, 10 Mar 2016 23:49:13 +0000	0,0002000000	0
Mon, 07 Mar 2016 04:53:14 +0000	0,0002000000	0
Thu, 03 Mar 2016 20:55:03 +0000	0,0002000000	0
Wed, 02 Mar 2016 11:18:54 +0000	0,0002000000	0
Sat, 27 Feb 2016 01:02:10 +0000	0,0002000000	0
Sat, 20 Feb 2016 18:10:19 +0000	0,0002000000	0
Sun, 14 Feb 2016 23:31:52 +0000	0,0002000000	0
Sun, 14 Feb 2016 16:58:47 +0000	0,0002000000	0
Sun, 14 Feb 2016 12:18:26 +0000	0,0002000000	0
Wed, 27 Jan 2016 06:51:07 +0000	0,0002000000	0
Wed, 20 Jan 2016 07:04:00 +0000	0,0002000000	0
Sun, 17 Jan 2016 21:54:17 +0000	0,0002000000	0
Sat, 16 Jan 2016 19:44:34 +0000	0,0002000000	0
Sat, 16 Jan 2016 09:18:07 +0000	0,0002000000	0
Fri, 15 Jan 2016 07:12:29 +0000	0,0002000000	0
Wed, 13 Jan 2016 05:15:27 +0000	0,0002000000	0
Mon, 11 Jan 2016 12:09:58 +0000	0,0002000000	0
Thu, 07 Jan 2016 17:36:24 +0000	0,0002000000	0
Thu, 07 Jan 2016 13:00:07 +0000	0,0002000000	0
Wed, 06 Jan 2016 20:48:59 +0000	0,0002000000	0
Fri, 01 Jan 2016 19:44:23 +0000	0,0002000000	0
Fri, 01 Jan 2016 09:49:42 +0000	0,0002000000	0
Mon, 28 Dec 2015 16:18:50 +0000	0,0002000000	0
Mon, 21 Dec 2015 06:27:26 +0000	0,0002000000	0
Sun, 20 Dec 2015 00:39:30 +0000	0,0002000000	0
Sat, 19 Dec 2015 05:08:13 +0000	0,0002000000	0
Thu, 17 Dec 2015 09:43:30 +0000	0,0002000000	0
Tue, 15 Dec 2015 12:39:52 +0000	0,0002000000	0
Tue, 15 Dec 2015 00:51:43 +0000	0,0002000000	0
Wed, 09 Dec 2015 07:41:29 +0000	0,0002000000	0
Sun, 06 Dec 2015 15:04:45 +0000	0,0002000000	0
Fri, 04 Dec 2015 23:10:02 +0000	0,0002000000	0
Wed, 02 Dec 2015 05:45:22 +0000	0,0002000000	0
Mon, 30 Nov 2015 16:02:56 +0000	0,0002000000	0
Fri, 27 Nov 2015 21:09:36 +0000	0,0002000000	0
Thu, 26 Nov 2015 07:56:31 +0000	0,0002000000	0
Thu, 19 Nov 2015 14:16:00 +0000	0,0002000000	0
Sun, 15 Nov 2015 13:42:52 +0000	0,0002000000	0
Sat, 14 Nov 2015 16:34:11 +0000	0,0002000000	0
Sun, 08 Nov 2015 20:34:11 +0000	0,0002000000	0
Sun, 08 Nov 2015 09:48:35 +0000	0,0002000000	0
Fri, 06 Nov 2015 12:19:22 +0000	0,0002000000	0
Tue, 03 Nov 2015 11:32:56 +0000	0,0002000000	0
Tue, 27 Oct 2015 05:29:26 +0000	0,0002000000	0
Sat, 24 Oct 2015 02:41:48 +0000	0,0002000000	0
Fri, 23 Oct 2015 10:37:00 +0000	0,0002000000	0
Mon, 19 Oct 2015 08:02:48 +0000	0,0002000000	0
Sat, 17 Oct 2015 03:40:18 +0000	0,0002000000	0
Thu, 15 Oct 2015 15:46:24 +0000	0,0002000000	0
Wed, 07 Oct 2015 11:41:55 +0000	0,0002000000	0
Wed, 07 Oct 2015 05:15:40 +0000	0,0002000000	0
Mon, 05 Oct 2015 08:24:13 +0000	0,0002000000	0
Thu, 01 Oct 2015 08:08:59 +0000	0,0002000000	0
Tue, 29 Sep 2015 12:49:12 +0000	0,0002000000	0
Sat, 26 Sep 2015 23:20:07 +0000	0,0002000000	0
Wed, 23 Sep 2015 22:36:41 +0000	0,0002000000	0
Mon, 21 Sep 2015 12:48:23 +0000	0,0002000000	0
Sat, 19 Sep 2015 23:13:04 +0000	0,0002000000	0
Sat, 19 Sep 2015 18:15:03 +0000	0,0002000000	0
Tue, 15 Sep 2015 10:37:56 +0000	0,0002000000	0
Tue, 08 Sep 2015 19:21:08 +0000	0,0002000000	0
Mon, 07 Sep 2015 17:30:13 +0000	0,0002000000	0
Sun, 06 Sep 2015 06:00:59 +0000	0,0002000000	0
Wed, 02 Sep 2015 03:56:07 +0000	0,0002000000	0
Fri, 28 Aug 2015 08:05:52 +0000	0,0002000000	0
Thu, 27 Aug 2015 09:23:25 +0000	0,0002000000	0
Sat, 22 Aug 2015 03:52:50 +0000	0,0002000000	0
Fri, 14 Aug 2015 04:00:38 +0000	0,0002000000	0
Thu, 06 Aug 2015 00:15:05 +0000	0,0002000000	0
Sat, 01 Aug 2015 01:10:37 +0000	0,0002000000	0
Fri, 31 Jul 2015 06:32:50 +0000	0,0002000000	0
Sun, 26 Jul 2015 21:04:58 +0000	0,0002000000	0
Sat, 25 Jul 2015 13:13:52 +0000	0,0002000000	0
Fri, 24 Jul 2015 19:44:21 +0000	0,0002000000	0
Fri, 24 Jul 2015 10:47:28 +0000	0,0002000000	0
Wed, 22 Jul 2015 19:10:50 +0000	0,0002000000	0
Tue, 21 Jul 2015 13:36:38 +0000	0,0002000000	0
Mon, 20 Jul 2015 20:12:43 +0000	0,0002000000	0
Sat, 18 Jul 2015 19:18:28 +0000	0,0002000000	0
Thu, 16 Jul 2015 19:34:13 +0000	0,0002000000	0
Tue, 14 Jul 2015 08:26:36 +0000	0,0002000000	0
Fri, 10 Jul 2015 16:31:06 +0000	0,0002000000	0
Thu, 09 Jul 2015 03:33:34 +0000	0,0002000000	0
Wed, 08 Jul 2015 11:24:39 +0000	0,0002000000	0
Tue, 07 Jul 2015 21:25:15 +0000	0,0002000000	0
Mon, 06 Jul 2015 17:37:17 +0000	0,0002000000	0
Sat, 04 Jul 2015 23:50:02 +0000	0,0002000000	0
Thu, 02 Jul 2015 05:14:44 +0000	0,0002000000	0
Thu, 25 Jun 2015 09:14:56 +0000	0,0002000000	0
Mon, 22 Jun 2015 05:58:50 +0000	0,0002000000	0
Sun, 21 Jun 2015 21:46:09 +0000	0,0002000000	0
Sat, 20 Jun 2015 16:27:40 +0000	0,0002000000	0
Fri, 19 Jun 2015 01:27:18 +0000	0,0002000000	0
Tue, 16 Jun 2015 14:34:33 +0000	0,0002000000	0
Sun, 14 Jun 2015 03:12:30 +0000	0,0002000000	0
Sat, 13 Jun 2015 17:44:54 +0000	0,0002000000	0
Fri, 12 Jun 2015 10:47:02 +0000	0,0002000000	0
Fri, 12 Jun 2015 07:00:49 +0000	0,0002000000	0
Thu, 11 Jun 2015 13:32:29 +0000	0,0002000000	0
Tue, 09 Jun 2015 08:58:31 +0000	0,0002000000	0
Mon, 08 Jun 2015 05:33:28 +0000	0,0002000000	0
Sat, 06 Jun 2015 08:41:47 +0000	0,0002000000	0
Fri, 05 Jun 2015 02:14:41 +0000	0,0002000000	0
Sun, 31 May 2015 15:33:47 +0000	0,0002000000	0
Sun, 31 May 2015 09:49:57 +0000	0,0002000000	0
Sat, 23 May 2015 11:18:22 +0000	0,0002000000	0
Wed, 20 May 2015 19:51:35 +0000	0,0002000000	0
Sat, 16 May 2015 18:51:53 +0000	0,0002000000	0
Sat, 16 May 2015 08:29:59 +0000	0,0002000000	0
Thu, 14 May 2015 04:41:23 +0000	0,0002000000	0
Tue, 12 May 2015 07:01:32 +0000	0,0002000000	0
Tue, 28 Apr 2015 13:02:47 +0000	0,0002000000	0
Sat, 25 Apr 2015 20:14:50 +0000	0,0002000000	0
Sat, 18 Apr 2015 11:19:13 +0000	0,0002000000	0
Mon, 23 Mar 2015 13:58:14 +0000	0,0002000000	0
Sat, 21 Feb 2015 08:50:58 +0000	0,0002000000	0
Tue, 17 Feb 2015 05:57:38 +0000	0,0002000000	0
Sat, 07 Feb 2015 15:40:44 +0000	0,0002000000	0
Wed, 28 Jan 2015 17:16:04 +0000	0,0002000000	0
Wed, 14 Jan 2015 06:22:45 +0000	0,0002000000	0
Fri, 09 Jan 2015 07:17:02 +0000	0,0002000000	0
Mon, 05 Jan 2015 03:21:51 +0000	0,0002000000	0
Thu, 18 Dec 2014 07:30:23 +0000	0,0002000000	0
Sun, 14 Dec 2014 03:53:09 +0000	0,0002000000	0
Sat, 13 Dec 2014 09:54:56 +0000	0,0002000000	0
Sat, 06 Dec 2014 13:20:21 +0000	0,0002000000	0
Wed, 03 Dec 2014 15:36:41 +0000	0,0002000000	0
Wed, 03 Dec 2014 01:40:43 +0000	0,0002000000	0
Mon, 01 Dec 2014 21:52:57 +0000	0,0002000000	0
Fri, 28 Nov 2014 11:33:40 +0000	0,0002000000	0
Wed, 26 Nov 2014 09:43:11 +0000	0,0002000000	0
Tue, 25 Nov 2014 08:54:31 +0000	0,0002000000	0
Wed, 19 Nov 2014 18:27:33 +0000	0,0002000000	0
Mon, 17 Nov 2014 08:58:16 +0000	0,0002000000	0
Wed, 12 Nov 2014 23:24:44 +0000	0,0002000000	0
Mon, 10 Nov 2014 03:53:09 +0000	0,0002000000	0
Sun, 09 Nov 2014 11:17:55 +0000	0,0002000000	0
Thu, 30 Oct 2014 01:43:41 +0000	0,0002000000	0
Thu, 23 Oct 2014 00:53:29 +0000	0,0002000000	0
Wed, 15 Oct 2014 01:57:06 +0000	0,0002000000	0
Mon, 13 Oct 2014 15:20:43 +0000	0,0002000000	0
Fri, 26 Sep 2014 13:06:43 +0000	0,0002000000	0
Fri, 26 Sep 2014 09:33:19 +0000	0,0002000000	0
Thu, 25 Sep 2014 15:37:16 +0000	0,0002000000	0
Mon, 22 Sep 2014 15:50:09 +0000	0,0002000000	0
Mon, 15 Sep 2014 08:46:37 +0000	0,0002000000	0
Sun, 14 Sep 2014 11:37:42 +0000	0,0002000000	0
Fri, 12 Sep 2014 18:37:21 +0000	0,0002000000	0
Wed, 03 Sep 2014 01:14:40 +0000	0,0002000000	+0,0001
Mon, 01 Sep 2014 23:06:02 +0000	0,0001000000	0
Wed, 27 Aug 2014 08:48:42 +0000	0,0001000000	0
Thu, 21 Aug 2014 12:29:11 +0000	0,0001000000	0
Tue, 19 Aug 2014 19:43:46 +0000	0,0001000000	0
Tue, 19 Aug 2014 15:07:56 +0000	0,0001000000	-0,0001
Tue, 12 Aug 2014 22:32:36 +0000	0,0002000000	0
Fri, 08 Aug 2014 04:46:48 +0000	0,0002000000	0
Tue, 05 Aug 2014 20:21:58 +0000	0,0002000000	0
Tue, 05 Aug 2014 17:05:48 +0000	0,0002000000	0
Fri, 01 Aug 2014 17:53:21 +0000	0,0002000000	+0,0001
Thu, 10 Jul 2014 11:52:57 +0000	0,0001000000	0
Wed, 09 Jul 2014 14:13:51 +0000	0,0001000000	0
Sat, 05 Jul 2014 18:02:05 +0000	0,0001000000	0
Sat, 05 Jul 2014 02:56:20 +0000	0,0001000000	-0,0001
Thu, 26 Jun 2014 07:48:59 +0000	0,0002000000	0
Tue, 24 Jun 2014 10:00:52 +0000	0,0002000000	0
Sun, 15 Jun 2014 16:54:56 +0000	0,0002000000	0
Sat, 07 Jun 2014 22:54:29 +0000	0,0002000000	0
Fri, 06 Jun 2014 12:14:50 +0000	0,0002000000	0
Thu, 05 Jun 2014 13:09:45 +0000	0,0002000000	0
Thu, 05 Jun 2014 04:33:17 +0000	0,0002000000	0
Fri, 30 May 2014 08:51:45 +0000	0,0002000000	0
Mon, 26 May 2014 21:33:24 +0000	0,0002000000	0
Sun, 25 May 2014 11:12:16 +0000	0,0002000000	0
Sat, 12 Apr 2014 01:14:31 +0000	0,0002000000	0
Fri, 07 Mar 2014 07:53:10 +0000	0,0002000000	0
Thu, 20 Feb 2014 23:15:11 +0000	0,0002000000	0
Thu, 20 Feb 2014 06:19:01 +0000	0,0002000000	0
Tue, 18 Feb 2014 13:25:45 +0000	0,0002000000	0
Mon, 03 Feb 2014 01:33:17 +0000	0,0002000000	0
Wed, 22 Jan 2014 23:53:20 +0000	0,0002000000	0
Sat, 18 Jan 2014 15:49:11 +0000	0,0002000000	0
Sat, 28 Dec 2013 03:23:57 +0000	0,0002000000	0
Tue, 17 Dec 2013 17:18:54 +0000	0,0002000000	0
Mon, 09 Dec 2013 22:06:14 +0000	0,0002000000	0
Mon, 02 Dec 2013 05:39:11 +0000	0,0002000000	0
Sat, 30 Nov 2013 20:28:27 +0000	0,0002000000	+5,20672815
Thu, 31 Oct 2013 04:03:24 +0000	0,0001479327	3,75775
Wed, 30 Oct 2013 21:05:37 +0000	0,0001483085	3,1490436
Sat, 28 Sep 2013 20:19:05 +0000	0,0001514575	+3,5485616
Fri, 20 Sep 2013 02:04:07 +0000	0,0001479090	9,02432
Thu, 19 Sep 2013 07:53:20 +0000	0,0001488114	5,6541256
Sun, 01 Sep 2013 11:17:27 +0000	0,0001544655	2,0915446
Wed, 28 Aug 2013 05:14:32 +0000	0,0001565571	+1,4103316
Sat, 24 Aug 2013 23:07:39 +0000	0,0001551467	+2,1853156
Sun, 11 Aug 2013 09:59:41 +0000	0,0001529614	1,41011
Sat, 03 Aug 2013 12:44:43 +0000	0,0001531024	+2,3265886
Sun, 28 Jul 2013 11:42:55 +0000	0,0001507759	+6,57836
Tue, 23 Jul 2013 09:48:20 +0000	0,0001501180	+3,52544
Wed, 10 Jul 2013 06:22:55 +0000	0,0001497655	7,0663
Tue, 09 Jul 2013 21:26:46 +0000	0,0001498361	3,1158366
Thu, 27 Jun 2013 09:18:30 +0000	0,0001529520	8,158187
Sun, 23 Jun 2013 07:19:33 +0000	0,0001537678	+4,22396
Sat, 15 Jun 2013 10:05:47 +0000	0,0001495439	1,2719286
Wed, 12 Jun 2013 09:44:36 +0000	0,0001508158	+2,9756716
Thu, 30 May 2013 06:31:18 +0000	0,0001478401	+2,1843336
Sun, 26 May 2013 08:25:56 +0000	0,0001456558	+1,1036266
Sat, 18 May 2013 23:50:04 +0000	0,0001445522	1,43799
Thu, 16 May 2013 23:09:54 +0000	0,0001446960	9,598277
Sat, 04 May 2013 03:30:45 +0000	0,0001456558	3,3599
Sun, 28 Apr 2013 20:20:18 +0000	0,0001456894	3,506197
Sat, 13 Apr 2013 19:15:46 +0000	0,0001460400	+1,68206
Fri, 12 Apr 2013 14:11:33 +0000	0,0001458718	8,879917
Sat, 06 Apr 2013 13:49:45 +0000	0,0001467598	3,12073
Fri, 05 Apr 2013 09:15:15 +0000	0,0001470719	1,4255016
Tue, 02 Apr 2013 00:56:12 +0000	0,0001484974	9,02673
Sun, 24 Mar 2013 18:01:46 +0000	0,0001494001	+1,68143
Wed, 13 Mar 2013 03:48:57 +0000	0,0001492319	+7,19828
Fri, 01 Mar 2013 07:38:07 +0000	0,0001485121	3,597377
Thu, 28 Feb 2013 00:59:00 +0000	0,0001488718	5,04058
Fri, 22 Feb 2013 02:32:18 +0000	0,0001493759	+8,398977
Sat, 16 Feb 2013 04:35:08 +0000	0,0001485360	1,9192
Tue, 12 Feb 2013 11:45:17 +0000	0,0001487279	0
Tue, 12 Feb 2013 05:17:44 +0000	0,0001487279	0
Sun, 10 Feb 2013 15:32:35 +0000	0,0001487279	+3,0720976
Mon, 21 Jan 2013 19:00:20 +0000	0,0001456558	+1,1279996
Tue, 15 Jan 2013 20:15:26 +0000	0,0001445278	4,321097
Mon, 14 Jan 2013 02:26:21 +0000	0,0001449599	0
Sun, 13 Jan 2013 03:44:06 +0000	0,0001449599	1,9202486
Sun, 23 Dec 2012 09:06:10 +0000	0,0001468802	0
Sat, 22 Dec 2012 09:14:05 +0000	0,0001468802	0
Sat, 22 Dec 2012 06:12:51 +0000	0,0001468802	+4,319997
Thu, 13 Dec 2012 08:56:50 +0000	0,0001464482	2,15682
Wed, 12 Dec 2012 13:36:05 +0000	0,0001466639	+9,5838
Wed, 12 Dec 2012 02:07:51 +0000	0,0001465680	1,68022
Tue, 11 Dec 2012 16:25:02 +0000	0,0001467360	0

Please note that VND to MYR currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 19 Mar 2018 13:33:53 +0000. To view last currency exchange rate updates, visit currency rates page.

Vietnamese Dong to Malaysian ringgit exchange chart

Note: The Vietnamese Dong to Malaysian ringgit chart allow you to see for free currency exchange rate graph history for the VND/MYR currency pair. Currently, the currency chart shows historical exchange rates for Vietnamese Dong per 1 Malaysian ringgit pair for a period of 1923 days.

VND

The đồng has been the currency of Vietnam since May 3, 1978. Issued by the State Bank of Vietnam, it is represented by the symbol "₫". Formerly, it was subdivided into 10 hào, which was further subdivided into 10 xu, neither of which is now used.

MYR

The Malaysian ringgit (plural: ringgit) is the currency of Malaysia. It is divided into 100 sen (cents). The ringgit is issued by the Bank Negara Malaysia.