The exchange rate as of today for VND/NAD is VND per NAD, which means that with 100 Vietnamese dong you can buy Namibian dollars.

Below you will find information about historical currency exchange rates for VND/NAD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about VND or NAD currencies.

VND to NAD exchange rate history

Date	Exchange Rate	Variation
Thu, 26 Apr 2018 14:35:56 +0000	0,0005000000	0
Fri, 16 Mar 2018 07:06:22 +0000	0,0005000000	-0,0001
Sun, 29 Oct 2017 00:05:42 +0000	0,0006000000	0
Thu, 26 Oct 2017 08:06:03 +0000	0,0006000000	0
Thu, 19 Oct 2017 18:15:02 +0000	0,0006000000	0
Wed, 18 Oct 2017 09:57:40 +0000	0,0006000000	0
Tue, 17 Oct 2017 14:11:52 +0000	0,0006000000	0
Tue, 17 Oct 2017 09:14:38 +0000	0,0006000000	0
Mon, 16 Oct 2017 04:41:38 +0000	0,0006000000	0
Tue, 10 Oct 2017 16:11:34 +0000	0,0006000000	0
Fri, 06 Oct 2017 03:48:32 +0000	0,0006000000	0
Mon, 02 Oct 2017 15:26:28 +0000	0,0006000000	0
Sun, 01 Oct 2017 10:03:38 +0000	0,0006000000	0
Sat, 23 Sep 2017 12:52:29 +0000	0,0006000000	0
Thu, 21 Sep 2017 08:36:01 +0000	0,0006000000	0
Mon, 18 Sep 2017 04:04:09 +0000	0,0006000000	0
Sun, 17 Sep 2017 14:31:16 +0000	0,0006000000	0
Sat, 16 Sep 2017 14:11:58 +0000	0,0006000000	0
Mon, 11 Sep 2017 04:54:44 +0000	0,0006000000	0
Sat, 09 Sep 2017 11:04:01 +0000	0,0006000000	0
Sat, 09 Sep 2017 02:59:38 +0000	0,0006000000	0
Tue, 05 Sep 2017 10:49:58 +0000	0,0006000000	0
Sun, 03 Sep 2017 02:08:16 +0000	0,0006000000	0
Thu, 31 Aug 2017 18:02:55 +0000	0,0006000000	0
Sun, 27 Aug 2017 15:48:57 +0000	0,0006000000	0
Thu, 24 Aug 2017 15:51:54 +0000	0,0006000000	0
Wed, 23 Aug 2017 15:10:21 +0000	0,0006000000	0
Mon, 21 Aug 2017 14:52:28 +0000	0,0006000000	0
Thu, 17 Aug 2017 20:27:24 +0000	0,0006000000	0
Tue, 15 Aug 2017 16:50:29 +0000	0,0006000000	0
Sat, 12 Aug 2017 11:07:54 +0000	0,0006000000	0
Thu, 10 Aug 2017 07:44:40 +0000	0,0006000000	0
Wed, 09 Aug 2017 05:34:26 +0000	0,0006000000	0
Fri, 04 Aug 2017 10:22:10 +0000	0,0006000000	0
Sat, 29 Jul 2017 13:30:42 +0000	0,0006000000	0
Thu, 27 Jul 2017 03:27:43 +0000	0,0006000000	0
Wed, 26 Jul 2017 05:55:48 +0000	0,0006000000	0
Mon, 24 Jul 2017 05:27:20 +0000	0,0006000000	0
Sun, 23 Jul 2017 16:58:11 +0000	0,0006000000	0
Fri, 21 Jul 2017 15:17:58 +0000	0,0006000000	0
Thu, 20 Jul 2017 13:52:48 +0000	0,0006000000	0
Wed, 19 Jul 2017 12:20:08 +0000	0,0006000000	0
Tue, 18 Jul 2017 13:26:54 +0000	0,0006000000	0
Wed, 12 Jul 2017 11:08:56 +0000	0,0006000000	0
Tue, 11 Jul 2017 16:00:56 +0000	0,0006000000	0
Mon, 10 Jul 2017 06:24:01 +0000	0,0006000000	0
Sun, 09 Jul 2017 02:25:34 +0000	0,0006000000	0
Fri, 07 Jul 2017 02:32:01 +0000	0,0006000000	0
Fri, 30 Jun 2017 03:29:41 +0000	0,0006000000	0
Thu, 29 Jun 2017 03:51:17 +0000	0,0006000000	0
Mon, 26 Jun 2017 09:56:25 +0000	0,0006000000	0
Mon, 19 Jun 2017 15:09:41 +0000	0,0006000000	0
Sun, 18 Jun 2017 10:03:37 +0000	0,0006000000	0
Fri, 16 Jun 2017 02:56:07 +0000	0,0006000000	0
Thu, 15 Jun 2017 09:02:16 +0000	0,0006000000	0
Wed, 14 Jun 2017 23:26:21 +0000	0,0006000000	0
Sat, 10 Jun 2017 16:48:30 +0000	0,0006000000	0
Thu, 01 Jun 2017 01:00:02 +0000	0,0006000000	0
Mon, 29 May 2017 12:45:09 +0000	0,0006000000	0
Mon, 29 May 2017 02:46:05 +0000	0,0006000000	0
Thu, 18 May 2017 20:24:19 +0000	0,0006000000	0
Thu, 18 May 2017 14:17:07 +0000	0,0006000000	0
Fri, 12 May 2017 17:22:47 +0000	0,0006000000	0
Wed, 10 May 2017 17:04:50 +0000	0,0006000000	0
Sat, 06 May 2017 03:43:43 +0000	0,0006000000	0
Sun, 30 Apr 2017 14:30:16 +0000	0,0006000000	0
Fri, 28 Apr 2017 05:42:32 +0000	0,0006000000	0
Fri, 28 Apr 2017 02:33:20 +0000	0,0006000000	0
Mon, 24 Apr 2017 07:46:16 +0000	0,0006000000	0
Sat, 22 Apr 2017 18:45:02 +0000	0,0006000000	0
Fri, 21 Apr 2017 16:17:02 +0000	0,0006000000	0
Wed, 19 Apr 2017 07:03:52 +0000	0,0006000000	0
Wed, 12 Apr 2017 18:43:34 +0000	0,0006000000	0
Sat, 08 Apr 2017 06:32:14 +0000	0,0006000000	0
Wed, 05 Apr 2017 12:18:56 +0000	0,0006000000	0
Mon, 03 Apr 2017 14:37:27 +0000	0,0006000000	0
Tue, 21 Mar 2017 22:27:46 +0000	0,0006000000	0
Mon, 20 Mar 2017 23:07:34 +0000	0,0006000000	0
Sun, 19 Mar 2017 04:24:34 +0000	0,0006000000	0
Thu, 16 Mar 2017 07:36:50 +0000	0,0006000000	0
Wed, 15 Mar 2017 20:59:15 +0000	0,0006000000	0
Tue, 07 Mar 2017 15:31:53 +0000	0,0006000000	0
Mon, 06 Mar 2017 06:48:15 +0000	0,0006000000	0
Sun, 05 Mar 2017 08:07:55 +0000	0,0006000000	0
Thu, 02 Mar 2017 17:30:06 +0000	0,0006000000	0
Thu, 02 Mar 2017 12:13:30 +0000	0,0006000000	0
Wed, 01 Mar 2017 22:46:47 +0000	0,0006000000	0
Wed, 01 Mar 2017 13:37:06 +0000	0,0006000000	0
Tue, 28 Feb 2017 15:10:03 +0000	0,0006000000	0
Sun, 26 Feb 2017 09:52:42 +0000	0,0006000000	0
Fri, 24 Feb 2017 18:44:40 +0000	0,0006000000	0
Thu, 23 Feb 2017 16:36:06 +0000	0,0006000000	0
Wed, 08 Feb 2017 05:38:22 +0000	0,0006000000	0
Fri, 03 Feb 2017 03:25:09 +0000	0,0006000000	0
Sun, 29 Jan 2017 21:42:11 +0000	0,0006000000	0
Sun, 29 Jan 2017 01:15:00 +0000	0,0006000000	0
Sun, 22 Jan 2017 23:52:55 +0000	0,0006000000	0
Sat, 21 Jan 2017 15:44:24 +0000	0,0006000000	0
Fri, 20 Jan 2017 23:39:23 +0000	0,0006000000	0
Wed, 18 Jan 2017 16:51:05 +0000	0,0006000000	0
Sun, 15 Jan 2017 09:45:57 +0000	0,0006000000	0
Thu, 12 Jan 2017 00:29:51 +0000	0,0006000000	0
Mon, 09 Jan 2017 23:15:13 +0000	0,0006000000	0
Sun, 08 Jan 2017 18:06:15 +0000	0,0006000000	0
Sat, 07 Jan 2017 22:14:55 +0000	0,0006000000	0
Wed, 04 Jan 2017 01:23:02 +0000	0,0006000000	0
Tue, 03 Jan 2017 18:06:17 +0000	0,0006000000	0
Tue, 03 Jan 2017 01:40:12 +0000	0,0006000000	0
Mon, 02 Jan 2017 01:17:00 +0000	0,0006000000	0
Sun, 01 Jan 2017 15:19:32 +0000	0,0006000000	0
Sun, 25 Dec 2016 03:43:27 +0000	0,0006000000	0
Fri, 23 Dec 2016 23:10:43 +0000	0,0006000000	0
Sun, 18 Dec 2016 23:33:48 +0000	0,0006000000	0
Fri, 16 Dec 2016 01:39:50 +0000	0,0006000000	0
Mon, 12 Dec 2016 02:01:45 +0000	0,0006000000	0
Sat, 10 Dec 2016 23:14:19 +0000	0,0006000000	0
Thu, 08 Dec 2016 04:39:45 +0000	0,0006000000	0
Tue, 06 Dec 2016 03:15:59 +0000	0,0006000000	0
Sun, 04 Dec 2016 02:45:14 +0000	0,0006000000	0
Thu, 01 Dec 2016 10:36:19 +0000	0,0006000000	0
Sun, 27 Nov 2016 04:20:46 +0000	0,0006000000	0
Sat, 26 Nov 2016 00:53:51 +0000	0,0006000000	0
Thu, 24 Nov 2016 19:37:14 +0000	0,0006000000	0
Thu, 24 Nov 2016 08:29:10 +0000	0,0006000000	0
Tue, 22 Nov 2016 20:05:25 +0000	0,0006000000	0
Mon, 14 Nov 2016 17:34:28 +0000	0,0006000000	0
Sat, 05 Nov 2016 12:35:05 +0000	0,0006000000	0
Tue, 25 Oct 2016 22:16:40 +0000	0,0006000000	0
Mon, 24 Oct 2016 22:45:51 +0000	0,0006000000	0
Fri, 14 Oct 2016 06:27:03 +0000	0,0006000000	0
Mon, 03 Oct 2016 06:38:34 +0000	0,0006000000	0
Sat, 01 Oct 2016 00:43:58 +0000	0,0006000000	0
Fri, 30 Sep 2016 10:16:02 +0000	0,0006000000	0
Wed, 28 Sep 2016 16:57:33 +0000	0,0006000000	0
Sun, 25 Sep 2016 22:03:31 +0000	0,0006000000	0
Fri, 23 Sep 2016 19:09:10 +0000	0,0006000000	0
Thu, 22 Sep 2016 04:09:36 +0000	0,0006000000	0
Sat, 17 Sep 2016 15:10:35 +0000	0,0006000000	0
Sat, 17 Sep 2016 06:09:59 +0000	0,0006000000	0
Wed, 14 Sep 2016 10:31:32 +0000	0,0006000000	0
Wed, 14 Sep 2016 00:20:49 +0000	0,0006000000	0
Fri, 09 Sep 2016 08:19:05 +0000	0,0006000000	0
Tue, 06 Sep 2016 20:08:25 +0000	0,0006000000	-0,0001
Fri, 02 Sep 2016 07:09:55 +0000	0,0007000000	0
Tue, 30 Aug 2016 02:59:14 +0000	0,0007000000	+0,0001
Fri, 26 Aug 2016 12:06:54 +0000	0,0006000000	0
Wed, 24 Aug 2016 06:49:38 +0000	0,0006000000	0
Sat, 20 Aug 2016 01:51:35 +0000	0,0006000000	0
Fri, 19 Aug 2016 10:32:52 +0000	0,0006000000	0
Thu, 18 Aug 2016 19:12:20 +0000	0,0006000000	0
Tue, 16 Aug 2016 04:53:05 +0000	0,0006000000	0
Mon, 15 Aug 2016 12:56:43 +0000	0,0006000000	0
Wed, 10 Aug 2016 03:42:08 +0000	0,0006000000	0
Tue, 09 Aug 2016 06:30:44 +0000	0,0006000000	0
Mon, 08 Aug 2016 20:08:41 +0000	0,0006000000	0
Mon, 08 Aug 2016 01:13:06 +0000	0,0006000000	0
Sun, 07 Aug 2016 19:39:37 +0000	0,0006000000	0
Fri, 05 Aug 2016 02:14:34 +0000	0,0006000000	0
Sat, 30 Jul 2016 01:31:11 +0000	0,0006000000	0
Thu, 28 Jul 2016 05:52:39 +0000	0,0006000000	0
Mon, 25 Jul 2016 01:23:26 +0000	0,0006000000	0
Thu, 21 Jul 2016 12:59:28 +0000	0,0006000000	0
Tue, 19 Jul 2016 17:38:48 +0000	0,0006000000	0
Tue, 19 Jul 2016 10:13:01 +0000	0,0006000000	0
Sun, 17 Jul 2016 10:00:04 +0000	0,0006000000	0
Sat, 16 Jul 2016 06:57:02 +0000	0,0006000000	0
Fri, 15 Jul 2016 10:31:51 +0000	0,0006000000	0
Tue, 12 Jul 2016 16:22:48 +0000	0,0006000000	-0,0001
Sat, 09 Jul 2016 11:53:11 +0000	0,0007000000	0
Sun, 03 Jul 2016 15:47:05 +0000	0,0007000000	0
Sun, 03 Jul 2016 10:03:49 +0000	0,0007000000	0
Fri, 01 Jul 2016 01:12:13 +0000	0,0007000000	0
Tue, 28 Jun 2016 20:06:40 +0000	0,0007000000	0
Mon, 27 Jun 2016 17:48:30 +0000	0,0007000000	0
Wed, 22 Jun 2016 23:34:20 +0000	0,0007000000	0
Tue, 21 Jun 2016 12:35:44 +0000	0,0007000000	0
Sun, 19 Jun 2016 01:55:01 +0000	0,0007000000	0
Thu, 16 Jun 2016 05:55:53 +0000	0,0007000000	0
Sat, 11 Jun 2016 16:59:22 +0000	0,0007000000	0
Thu, 09 Jun 2016 21:58:12 +0000	0,0007000000	0
Sat, 04 Jun 2016 08:13:59 +0000	0,0007000000	0
Fri, 03 Jun 2016 20:18:30 +0000	0,0007000000	0
Mon, 30 May 2016 02:08:00 +0000	0,0007000000	0
Sun, 29 May 2016 08:09:11 +0000	0,0007000000	0
Fri, 27 May 2016 00:54:45 +0000	0,0007000000	0
Thu, 26 May 2016 02:50:11 +0000	0,0007000000	0
Wed, 25 May 2016 13:06:24 +0000	0,0007000000	0
Fri, 20 May 2016 23:30:14 +0000	0,0007000000	0
Thu, 19 May 2016 16:27:00 +0000	0,0007000000	0
Thu, 19 May 2016 06:56:49 +0000	0,0007000000	0
Mon, 16 May 2016 17:21:10 +0000	0,0007000000	0
Sun, 15 May 2016 06:22:56 +0000	0,0007000000	0
Sat, 14 May 2016 14:42:11 +0000	0,0007000000	0
Thu, 12 May 2016 13:03:28 +0000	0,0007000000	0
Wed, 11 May 2016 00:13:06 +0000	0,0007000000	0
Mon, 09 May 2016 19:05:46 +0000	0,0007000000	+0,0001
Mon, 25 Apr 2016 04:31:48 +0000	0,0006000000	0
Sat, 23 Apr 2016 21:20:14 +0000	0,0006000000	0
Sat, 23 Apr 2016 09:26:49 +0000	0,0006000000	0
Thu, 21 Apr 2016 23:28:22 +0000	0,0006000000	0
Tue, 19 Apr 2016 12:14:31 +0000	0,0006000000	-0,0001
Sat, 16 Apr 2016 14:37:06 +0000	0,0007000000	0
Sun, 10 Apr 2016 22:18:33 +0000	0,0007000000	0
Tue, 05 Apr 2016 05:36:50 +0000	0,0007000000	0
Mon, 04 Apr 2016 16:44:03 +0000	0,0007000000	0
Mon, 04 Apr 2016 06:28:24 +0000	0,0007000000	0
Sat, 02 Apr 2016 00:37:52 +0000	0,0007000000	0
Tue, 29 Mar 2016 14:37:35 +0000	0,0007000000	0
Sun, 27 Mar 2016 03:48:43 +0000	0,0007000000	0
Sat, 26 Mar 2016 23:00:53 +0000	0,0007000000	0
Sat, 26 Mar 2016 13:46:45 +0000	0,0007000000	0
Thu, 24 Mar 2016 09:11:53 +0000	0,0007000000	0
Thu, 24 Mar 2016 00:41:40 +0000	0,0007000000	0
Mon, 21 Mar 2016 08:32:08 +0000	0,0007000000	0
Fri, 18 Mar 2016 19:42:35 +0000	0,0007000000	0
Fri, 18 Mar 2016 11:02:36 +0000	0,0007000000	0
Tue, 15 Mar 2016 11:42:13 +0000	0,0007000000	0
Tue, 15 Mar 2016 00:05:33 +0000	0,0007000000	0
Sat, 12 Mar 2016 09:53:59 +0000	0,0007000000	0
Mon, 07 Mar 2016 04:53:16 +0000	0,0007000000	0
Sat, 05 Mar 2016 19:52:15 +0000	0,0007000000	0
Wed, 02 Mar 2016 11:19:37 +0000	0,0007000000	0
Tue, 01 Mar 2016 15:42:06 +0000	0,0007000000	0
Mon, 29 Feb 2016 01:49:58 +0000	0,0007000000	0
Sat, 27 Feb 2016 03:45:50 +0000	0,0007000000	0
Thu, 25 Feb 2016 06:04:31 +0000	0,0007000000	0
Sat, 20 Feb 2016 01:53:01 +0000	0,0007000000	0
Thu, 18 Feb 2016 08:49:37 +0000	0,0007000000	0
Tue, 02 Feb 2016 00:50:04 +0000	0,0007000000	0
Sun, 31 Jan 2016 09:18:41 +0000	0,0007000000	0
Tue, 26 Jan 2016 21:20:18 +0000	0,0007000000	0
Fri, 22 Jan 2016 07:36:59 +0000	0,0007000000	0
Sun, 17 Jan 2016 21:54:19 +0000	0,0007000000	0
Sat, 16 Jan 2016 19:37:01 +0000	0,0007000000	0
Fri, 15 Jan 2016 07:39:32 +0000	0,0007000000	0
Mon, 11 Jan 2016 09:05:56 +0000	0,0007000000	0
Thu, 07 Jan 2016 17:36:26 +0000	0,0007000000	0
Wed, 06 Jan 2016 12:22:38 +0000	0,0007000000	0
Tue, 05 Jan 2016 14:04:27 +0000	0,0007000000	0
Mon, 04 Jan 2016 11:39:34 +0000	0,0007000000	0
Thu, 31 Dec 2015 10:54:43 +0000	0,0007000000	0
Mon, 28 Dec 2015 15:26:35 +0000	0,0007000000	0
Wed, 23 Dec 2015 07:59:06 +0000	0,0007000000	0
Sat, 19 Dec 2015 05:39:26 +0000	0,0007000000	0
Thu, 17 Dec 2015 09:43:32 +0000	0,0007000000	0
Tue, 15 Dec 2015 16:35:10 +0000	0,0007000000	+0,0001
Wed, 09 Dec 2015 15:03:02 +0000	0,0006000000	0
Sat, 05 Dec 2015 01:31:46 +0000	0,0006000000	0
Wed, 02 Dec 2015 12:33:00 +0000	0,0006000000	0
Tue, 01 Dec 2015 03:04:40 +0000	0,0006000000	0
Sat, 28 Nov 2015 09:06:50 +0000	0,0006000000	0
Thu, 26 Nov 2015 07:56:33 +0000	0,0006000000	0
Thu, 26 Nov 2015 01:31:49 +0000	0,0006000000	0
Sun, 22 Nov 2015 16:20:26 +0000	0,0006000000	0
Fri, 20 Nov 2015 21:38:39 +0000	0,0006000000	0
Mon, 16 Nov 2015 05:53:27 +0000	0,0006000000	0
Tue, 10 Nov 2015 12:00:54 +0000	0,0006000000	0
Sat, 07 Nov 2015 16:51:33 +0000	0,0006000000	0
Thu, 05 Nov 2015 01:12:52 +0000	0,0006000000	0
Thu, 29 Oct 2015 07:22:57 +0000	0,0006000000	0
Tue, 27 Oct 2015 19:20:51 +0000	0,0006000000	0
Tue, 27 Oct 2015 05:29:28 +0000	0,0006000000	0
Fri, 23 Oct 2015 18:02:47 +0000	0,0006000000	0
Thu, 22 Oct 2015 09:57:40 +0000	0,0006000000	0
Mon, 19 Oct 2015 08:02:50 +0000	0,0006000000	0
Sat, 17 Oct 2015 03:40:20 +0000	0,0006000000	0
Wed, 14 Oct 2015 18:04:50 +0000	0,0006000000	0
Tue, 13 Oct 2015 11:20:13 +0000	0,0006000000	0
Thu, 08 Oct 2015 10:45:56 +0000	0,0006000000	0
Wed, 07 Oct 2015 20:24:20 +0000	0,0006000000	0
Tue, 06 Oct 2015 17:10:16 +0000	0,0006000000	0
Thu, 01 Oct 2015 14:01:19 +0000	0,0006000000	0
Tue, 29 Sep 2015 06:19:47 +0000	0,0006000000	0
Sat, 26 Sep 2015 23:20:09 +0000	0,0006000000	0
Sat, 26 Sep 2015 09:34:42 +0000	0,0006000000	0
Fri, 25 Sep 2015 15:00:24 +0000	0,0006000000	0
Wed, 23 Sep 2015 03:51:37 +0000	0,0006000000	0
Sat, 19 Sep 2015 23:37:15 +0000	0,0006000000	0
Sat, 19 Sep 2015 18:15:06 +0000	0,0006000000	0
Thu, 17 Sep 2015 21:15:44 +0000	0,0006000000	0
Tue, 15 Sep 2015 22:28:05 +0000	0,0006000000	0
Sun, 13 Sep 2015 18:29:58 +0000	0,0006000000	0
Fri, 11 Sep 2015 00:45:04 +0000	0,0006000000	0
Thu, 10 Sep 2015 17:44:43 +0000	0,0006000000	0
Wed, 09 Sep 2015 05:16:04 +0000	0,0006000000	0
Wed, 09 Sep 2015 01:37:50 +0000	0,0006000000	0
Wed, 02 Sep 2015 21:37:39 +0000	0,0006000000	0
Wed, 02 Sep 2015 17:27:39 +0000	0,0006000000	0
Mon, 31 Aug 2015 21:43:09 +0000	0,0006000000	0
Tue, 25 Aug 2015 08:11:20 +0000	0,0006000000	0
Sun, 23 Aug 2015 08:40:50 +0000	0,0006000000	0
Mon, 17 Aug 2015 09:53:24 +0000	0,0006000000	0
Thu, 13 Aug 2015 05:48:41 +0000	0,0006000000	0
Wed, 12 Aug 2015 08:33:49 +0000	0,0006000000	0
Tue, 11 Aug 2015 14:34:24 +0000	0,0006000000	0
Mon, 03 Aug 2015 18:22:20 +0000	0,0006000000	0
Mon, 03 Aug 2015 12:02:53 +0000	0,0006000000	0
Fri, 31 Jul 2015 06:32:56 +0000	0,0006000000	0
Wed, 29 Jul 2015 04:05:17 +0000	0,0006000000	0
Mon, 27 Jul 2015 03:49:50 +0000	0,0006000000	0
Sat, 18 Jul 2015 09:37:25 +0000	0,0006000000	0
Wed, 15 Jul 2015 12:39:52 +0000	0,0006000000	0
Tue, 14 Jul 2015 14:41:14 +0000	0,0006000000	0
Tue, 14 Jul 2015 08:20:42 +0000	0,0006000000	0
Tue, 14 Jul 2015 00:50:24 +0000	0,0006000000	0
Sun, 12 Jul 2015 05:13:23 +0000	0,0006000000	0
Tue, 07 Jul 2015 21:25:19 +0000	0,0006000000	0
Mon, 06 Jul 2015 12:17:50 +0000	0,0006000000	0
Sun, 05 Jul 2015 06:20:27 +0000	0,0006000000	0
Fri, 03 Jul 2015 22:29:38 +0000	0,0006000000	0
Thu, 02 Jul 2015 05:15:08 +0000	0,0006000000	0
Mon, 29 Jun 2015 21:14:43 +0000	0,0006000000	0
Mon, 29 Jun 2015 12:24:23 +0000	0,0006000000	0
Sat, 27 Jun 2015 14:26:10 +0000	0,0006000000	0
Fri, 26 Jun 2015 17:42:13 +0000	0,0006000000	0
Tue, 23 Jun 2015 07:37:08 +0000	0,0006000000	0
Mon, 22 Jun 2015 11:47:49 +0000	0,0006000000	0
Sun, 21 Jun 2015 05:33:46 +0000	0,0006000000	0
Sat, 20 Jun 2015 16:26:20 +0000	0,0006000000	0
Fri, 19 Jun 2015 16:37:13 +0000	0,0006000000	0
Tue, 16 Jun 2015 18:36:31 +0000	0,0006000000	0
Sat, 13 Jun 2015 17:44:52 +0000	0,0006000000	0
Wed, 10 Jun 2015 05:17:54 +0000	0,0006000000	0
Tue, 26 May 2015 21:29:26 +0000	0,0006000000	0
Tue, 26 May 2015 13:31:07 +0000	0,0006000000	0
Tue, 12 May 2015 07:01:34 +0000	0,0006000000	+0,0001
Thu, 30 Apr 2015 02:29:58 +0000	0,0005000000	-0,0001
Mon, 27 Apr 2015 18:13:02 +0000	0,0006000000	0
Sat, 18 Apr 2015 11:19:15 +0000	0,0006000000	0
Wed, 01 Apr 2015 02:00:08 +0000	0,0006000000	0
Sun, 29 Mar 2015 11:45:45 +0000	0,0006000000	0
Fri, 27 Mar 2015 23:00:44 +0000	0,0006000000	0
Fri, 27 Mar 2015 02:57:21 +0000	0,0006000000	0
Sat, 21 Mar 2015 15:51:48 +0000	0,0006000000	0
Sat, 14 Mar 2015 20:23:14 +0000	0,0006000000	+0,0001
Sat, 21 Feb 2015 08:51:00 +0000	0,0005000000	0
Sat, 07 Feb 2015 16:07:12 +0000	0,0005000000	0
Wed, 28 Jan 2015 17:16:24 +0000	0,0005000000	0
Tue, 27 Jan 2015 21:38:24 +0000	0,0005000000	0
Thu, 22 Jan 2015 10:29:51 +0000	0,0005000000	0
Sun, 18 Jan 2015 17:39:50 +0000	0,0005000000	0
Sun, 28 Dec 2014 01:02:22 +0000	0,0005000000	0
Wed, 24 Dec 2014 14:46:38 +0000	0,0005000000	0
Tue, 23 Dec 2014 05:25:57 +0000	0,0005000000	0
Fri, 12 Dec 2014 15:45:31 +0000	0,0005000000	0
Fri, 12 Dec 2014 08:46:08 +0000	0,0005000000	0
Sat, 06 Dec 2014 12:20:34 +0000	0,0005000000	0
Wed, 03 Dec 2014 15:36:43 +0000	0,0005000000	0
Mon, 24 Nov 2014 14:11:51 +0000	0,0005000000	0
Tue, 18 Nov 2014 11:13:02 +0000	0,0005000000	0
Mon, 17 Nov 2014 14:53:05 +0000	0,0005000000	0
Sun, 16 Nov 2014 09:14:14 +0000	0,0005000000	0
Tue, 11 Nov 2014 08:44:03 +0000	0,0005000000	0
Mon, 10 Nov 2014 11:06:56 +0000	0,0005000000	0
Sun, 09 Nov 2014 11:17:58 +0000	0,0005000000	0
Tue, 14 Oct 2014 16:59:01 +0000	0,0005000000	0
Mon, 13 Oct 2014 08:26:17 +0000	0,0005000000	0
Fri, 26 Sep 2014 13:07:07 +0000	0,0005000000	0
Tue, 23 Sep 2014 23:26:15 +0000	0,0005000000	0
Mon, 15 Sep 2014 11:42:15 +0000	0,0005000000	0
Sun, 14 Sep 2014 11:37:44 +0000	0,0005000000	0
Mon, 08 Sep 2014 15:35:08 +0000	0,0005000000	0
Thu, 04 Sep 2014 13:39:02 +0000	0,0005000000	0
Thu, 21 Aug 2014 12:29:17 +0000	0,0005000000	0
Wed, 20 Aug 2014 09:38:11 +0000	0,0005000000	0
Tue, 19 Aug 2014 19:43:49 +0000	0,0005000000	0
Fri, 15 Aug 2014 06:26:37 +0000	0,0005000000	0
Fri, 15 Aug 2014 02:52:33 +0000	0,0005000000	0
Tue, 12 Aug 2014 22:34:42 +0000	0,0005000000	0
Mon, 11 Aug 2014 14:11:38 +0000	0,0005000000	0
Fri, 08 Aug 2014 04:47:59 +0000	0,0005000000	0
Tue, 05 Aug 2014 17:06:32 +0000	0,0005000000	0
Sat, 02 Aug 2014 10:05:18 +0000	0,0005000000	0
Fri, 18 Jul 2014 19:24:17 +0000	0,0005000000	0
Wed, 16 Jul 2014 01:04:35 +0000	0,0005000000	0
Mon, 14 Jul 2014 09:58:46 +0000	0,0005000000	0
Thu, 03 Jul 2014 22:05:24 +0000	0,0005000000	0
Wed, 02 Jul 2014 11:57:23 +0000	0,0005000000	0
Thu, 26 Jun 2014 07:49:02 +0000	0,0005000000	0
Wed, 25 Jun 2014 04:42:28 +0000	0,0005000000	0
Sun, 22 Jun 2014 06:58:56 +0000	0,0005000000	0
Mon, 16 Jun 2014 00:07:39 +0000	0,0005000000	0
Sat, 07 Jun 2014 22:56:14 +0000	0,0005000000	0
Fri, 06 Jun 2014 12:31:55 +0000	0,0005000000	0
Mon, 02 Jun 2014 18:32:07 +0000	0,0005000000	0
Mon, 26 May 2014 21:33:29 +0000	0,0005000000	0
Sun, 25 May 2014 11:14:47 +0000	0,0005000000	0
Thu, 24 Apr 2014 21:50:52 +0000	0,0005000000	0
Thu, 10 Apr 2014 12:39:39 +0000	0,0005000000	0
Fri, 04 Apr 2014 23:43:23 +0000	0,0005000000	0
Fri, 07 Mar 2014 07:53:13 +0000	0,0005000000	0
Sat, 01 Mar 2014 07:12:04 +0000	0,0005000000	0
Tue, 18 Feb 2014 13:54:24 +0000	0,0005000000	0
Sun, 16 Feb 2014 21:03:50 +0000	0,0005000000	0
Wed, 22 Jan 2014 00:26:05 +0000	0,0005000000	0
Sun, 19 Jan 2014 13:49:20 +0000	0,0005000000	0
Wed, 01 Jan 2014 17:38:14 +0000	0,0005000000	0
Tue, 17 Dec 2013 17:18:56 +0000	0,0005000000	0
Thu, 12 Dec 2013 02:21:18 +0000	0,0005000000	0
Wed, 11 Dec 2013 08:41:58 +0000	0,0005000000	0
Sun, 08 Dec 2013 19:43:12 +0000	0,0005000000	+3,47548065
Fri, 01 Nov 2013 05:09:09 +0000	0,0004652452	+1,542286
Tue, 29 Oct 2013 13:26:38 +0000	0,0004637029	5,649386
Sat, 05 Oct 2013 18:31:37 +0000	0,0004693523	+3,23184
Sat, 28 Sep 2013 20:19:07 +0000	0,0004690291	+6,4215786
Tue, 24 Sep 2013 03:01:12 +0000	0,0004626075	2,104056
Sat, 21 Sep 2013 21:54:42 +0000	0,0004647116	4,1397326
Mon, 09 Sep 2013 21:10:36 +0000	0,0004688513	1,08188365
Mon, 02 Sep 2013 21:02:44 +0000	0,0004796702	1,7836366
Sun, 25 Aug 2013 02:38:50 +0000	0,0004814538	+2,11027445
Tue, 30 Jul 2013 04:59:04 +0000	0,0004603510	+2,34349
Sun, 28 Jul 2013 11:41:17 +0000	0,0004601167	3,5724976
Wed, 24 Jul 2013 02:35:41 +0000	0,0004636892	7,5312716
Wed, 10 Jul 2013 06:22:57 +0000	0,0004712205	1,11043455
Thu, 27 Jun 2013 23:59:55 +0000	0,0004823248	1,7559956
Wed, 26 Jun 2013 21:57:25 +0000	0,0004840808	5,7501056
Fri, 21 Jun 2013 10:10:25 +0000	0,0004898309	+1,26557835
Wed, 19 Jun 2013 21:12:22 +0000	0,0004771751	6,888257
Sat, 15 Jun 2013 22:11:39 +0000	0,0004778639	+3,3164986
Fri, 14 Jun 2013 08:00:05 +0000	0,0004745475	4,132177
Fri, 31 May 2013 02:56:17 +0000	0,0004749607	+2,81040245
Fri, 17 May 2013 04:33:11 +0000	0,0004468566	+1,9152085
Mon, 06 May 2013 06:43:21 +0000	0,0004277046	9,0958746
Thu, 02 May 2013 09:36:35 +0000	0,0004368004	6,5438576
Sat, 20 Apr 2013 06:43:57 +0000	0,0004433443	+1,0549255
Mon, 15 Apr 2013 23:58:48 +0000	0,0004327950	2,9348036
Sat, 06 Apr 2013 09:10:49 +0000	0,0004357298	8,899866
Tue, 26 Mar 2013 17:20:45 +0000	0,0004446297	2,1770216
Sun, 24 Mar 2013 10:11:55 +0000	0,0004468067	+5,9989486
Wed, 13 Mar 2013 22:21:08 +0000	0,0004408078	+5,7296026
Tue, 05 Mar 2013 09:03:16 +0000	0,0004350782	+1,15998335
Wed, 27 Feb 2013 01:21:25 +0000	0,0004234783	3,1655676
Mon, 25 Feb 2013 03:35:43 +0000	0,0004266439	+4,242566
Tue, 19 Feb 2013 09:05:42 +0000	0,0004224014	0
Sat, 16 Feb 2013 04:35:00 +0000	0,0004224014	8,9391286
Tue, 12 Feb 2013 12:13:25 +0000	0,0004313405	+2,1060386
Tue, 12 Feb 2013 05:17:44 +0000	0,0004292344	+2,1501826
Sun, 10 Feb 2013 15:32:35 +0000	0,0004270843	0
Sat, 09 Feb 2013 07:23:54 +0000	0,0004270843	+2,39267
Wed, 06 Feb 2013 13:50:20 +0000	0,0004268450	7,6463816
Wed, 30 Jan 2013 17:41:18 +0000	0,0004344914	+1,83376755
Sun, 13 Jan 2013 03:43:56 +0000	0,0004161537	0
Sat, 12 Jan 2013 08:40:56 +0000	0,0004161537	+9,3050816
Mon, 07 Jan 2013 01:04:47 +0000	0,0004068486	9,8542216
Wed, 12 Dec 2012 00:22:01 +0000	0,0004167028	5,36082
Tue, 11 Dec 2012 11:35:07 +0000	0,0004172389	+7,49407
Tue, 11 Dec 2012 06:14:44 +0000	0,0004164895	5,6072526
Sat, 08 Dec 2012 06:40:12 +0000	0,0004220968	0
Fri, 07 Dec 2012 06:09:52 +0000	0,0004220968	0

Please note that VND to NAD currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 26 Apr 2018 14:35:56 +0000. To view last currency exchange rate updates, visit currency rates page.

Vietnamese Dong to Namibian dollar exchange chart

Note: The Vietnamese Dong to Namibian dollar chart allow you to see for free currency exchange rate graph history for the VND/NAD currency pair. Currently, the currency chart shows historical exchange rates for Vietnamese Dong per 1 Namibian dollar pair for a period of 1966 days.

VND

The đồng has been the currency of Vietnam since May 3, 1978. Issued by the State Bank of Vietnam, it is represented by the symbol "₫". Formerly, it was subdivided into 10 hào, which was further subdivided into 10 xu, neither of which is now used.

NAD

The dollar has been the currency of Namibia since 1993. It is normally abbreviated with the dollar sign $, or alternatively N$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.