The exchange rate as of today for VND/NGN is VND per NGN, which means that with 100 Vietnamese dong you can buy Nigerian naira.

Below you will find information about historical currency exchange rates for VND/NGN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about VND or NGN currencies.

VND to NGN exchange rate history

Date	Exchange Rate	Variation
Mon, 30 Oct 2017 07:05:17 +0000	0,0155000000	0
Mon, 30 Oct 2017 03:41:24 +0000	0,0155000000	10
Sun, 29 Oct 2017 00:07:43 +0000	0,0156000000	0
Sat, 28 Oct 2017 13:27:05 +0000	0,0156000000	+10
Fri, 20 Oct 2017 14:23:39 +0000	0,0155000000	0
Tue, 17 Oct 2017 09:14:39 +0000	0,0155000000	0
Wed, 11 Oct 2017 07:29:57 +0000	0,0155000000	0
Tue, 10 Oct 2017 14:06:07 +0000	0,0155000000	0
Fri, 06 Oct 2017 03:48:33 +0000	0,0155000000	0
Tue, 03 Oct 2017 11:50:12 +0000	0,0155000000	0
Thu, 28 Sep 2017 17:27:48 +0000	0,0155000000	0
Sat, 23 Sep 2017 04:20:37 +0000	0,0155000000	-0,0003
Tue, 19 Sep 2017 13:36:13 +0000	0,0158000000	+0,0003
Mon, 18 Sep 2017 12:22:22 +0000	0,0155000000	0
Sat, 16 Sep 2017 03:07:31 +0000	0,0155000000	-0,0006
Mon, 04 Sep 2017 05:34:07 +0000	0,0161000000	0
Tue, 29 Aug 2017 06:50:31 +0000	0,0161000000	0
Fri, 25 Aug 2017 19:47:13 +0000	0,0161000000	0
Wed, 23 Aug 2017 00:04:34 +0000	0,0161000000	0
Sun, 20 Aug 2017 09:05:05 +0000	0,0161000000	0
Thu, 17 Aug 2017 00:00:25 +0000	0,0161000000	0
Wed, 16 Aug 2017 06:31:26 +0000	0,0161000000	0
Sun, 13 Aug 2017 17:13:20 +0000	0,0161000000	0
Sat, 12 Aug 2017 16:27:21 +0000	0,0161000000	0
Fri, 11 Aug 2017 23:43:04 +0000	0,0161000000	0
Fri, 11 Aug 2017 16:58:31 +0000	0,0161000000	+0,0002
Wed, 09 Aug 2017 16:29:28 +0000	0,0159000000	10
Tue, 08 Aug 2017 13:25:42 +0000	0,0160000000	+10
Sat, 05 Aug 2017 23:11:54 +0000	0,0159000000	0
Sat, 05 Aug 2017 15:55:22 +0000	0,0159000000	10
Thu, 03 Aug 2017 15:30:02 +0000	0,0160000000	+0,0007
Sun, 30 Jul 2017 20:51:48 +0000	0,0153000000	+10
Mon, 24 Jul 2017 05:07:52 +0000	0,0152000000	0
Sun, 23 Jul 2017 06:40:18 +0000	0,0152000000	0
Sat, 22 Jul 2017 08:22:37 +0000	0,0152000000	0
Fri, 21 Jul 2017 23:06:22 +0000	0,0152000000	10
Thu, 20 Jul 2017 11:16:18 +0000	0,0153000000	0
Mon, 17 Jul 2017 01:08:42 +0000	0,0153000000	0
Sun, 16 Jul 2017 19:27:27 +0000	0,0153000000	-0,0001
Tue, 11 Jul 2017 17:55:22 +0000	0,0154000000	+0,0001
Tue, 11 Jul 2017 07:38:22 +0000	0,0153000000	-0,0001
Sun, 09 Jul 2017 17:12:21 +0000	0,0154000000	0
Thu, 06 Jul 2017 02:45:36 +0000	0,0154000000	0
Tue, 04 Jul 2017 20:01:12 +0000	0,0154000000	0
Tue, 04 Jul 2017 16:04:14 +0000	0,0154000000	0
Mon, 03 Jul 2017 23:21:22 +0000	0,0154000000	0
Sun, 02 Jul 2017 15:45:26 +0000	0,0154000000	+0,0001
Thu, 29 Jun 2017 02:00:09 +0000	0,0153000000	+0,0011
Sun, 25 Jun 2017 20:19:56 +0000	0,0142000000	0
Sun, 25 Jun 2017 12:32:30 +0000	0,0142000000	0
Tue, 20 Jun 2017 01:54:05 +0000	0,0142000000	0
Mon, 19 Jun 2017 04:18:12 +0000	0,0142000000	0
Sun, 18 Jun 2017 23:55:58 +0000	0,0142000000	0
Wed, 14 Jun 2017 23:26:25 +0000	0,0142000000	0
Sat, 10 Jun 2017 15:49:01 +0000	0,0142000000	0
Fri, 09 Jun 2017 18:08:24 +0000	0,0142000000	0
Sat, 03 Jun 2017 02:56:55 +0000	0,0142000000	10
Fri, 02 Jun 2017 00:24:27 +0000	0,0143000000	0
Thu, 01 Jun 2017 07:32:03 +0000	0,0143000000	0
Wed, 31 May 2017 03:55:26 +0000	0,0143000000	+0,0002
Tue, 30 May 2017 11:19:22 +0000	0,0141000000	0
Tue, 30 May 2017 03:33:31 +0000	0,0141000000	-0,0001
Sun, 28 May 2017 21:31:26 +0000	0,0142000000	0
Fri, 26 May 2017 20:49:05 +0000	0,0142000000	+0,0003
Wed, 24 May 2017 07:55:45 +0000	0,0139000000	0
Sun, 21 May 2017 06:08:02 +0000	0,0139000000	0
Sat, 20 May 2017 23:32:40 +0000	0,0139000000	0
Sat, 20 May 2017 05:34:51 +0000	0,0139000000	0
Fri, 19 May 2017 14:21:51 +0000	0,0139000000	0
Thu, 18 May 2017 02:26:39 +0000	0,0139000000	+10
Fri, 12 May 2017 03:40:23 +0000	0,0138000000	0
Sat, 06 May 2017 14:54:12 +0000	0,0138000000	0
Fri, 05 May 2017 22:01:31 +0000	0,0138000000	10
Fri, 05 May 2017 14:55:55 +0000	0,0139000000	0
Tue, 02 May 2017 15:52:23 +0000	0,0139000000	+10
Sun, 30 Apr 2017 12:05:36 +0000	0,0138000000	0
Sat, 29 Apr 2017 08:36:56 +0000	0,0138000000	0
Fri, 28 Apr 2017 15:05:28 +0000	0,0138000000	0
Thu, 27 Apr 2017 12:01:01 +0000	0,0138000000	0
Tue, 25 Apr 2017 17:09:13 +0000	0,0138000000	10
Sun, 23 Apr 2017 08:18:50 +0000	0,0139000000	0
Fri, 21 Apr 2017 20:00:42 +0000	0,0139000000	0
Thu, 20 Apr 2017 14:39:55 +0000	0,0139000000	0
Wed, 19 Apr 2017 19:43:38 +0000	0,0139000000	0
Wed, 19 Apr 2017 07:03:58 +0000	0,0139000000	+10
Mon, 17 Apr 2017 11:20:17 +0000	0,0138000000	0
Mon, 17 Apr 2017 03:21:20 +0000	0,0138000000	10
Thu, 13 Apr 2017 06:12:10 +0000	0,0139000000	0
Sun, 09 Apr 2017 02:58:44 +0000	0,0139000000	0
Sat, 08 Apr 2017 13:00:04 +0000	0,0139000000	0
Fri, 07 Apr 2017 10:45:44 +0000	0,0139000000	0
Wed, 05 Apr 2017 12:18:58 +0000	0,0139000000	+10
Thu, 23 Mar 2017 12:50:14 +0000	0,0138000000	0
Wed, 22 Mar 2017 06:31:17 +0000	0,0138000000	0
Mon, 20 Mar 2017 23:07:34 +0000	0,0138000000	0
Thu, 16 Mar 2017 19:22:49 +0000	0,0138000000	0
Thu, 16 Mar 2017 05:06:11 +0000	0,0138000000	0
Sun, 12 Mar 2017 19:48:13 +0000	0,0138000000	0
Sat, 11 Mar 2017 10:29:54 +0000	0,0138000000	0
Thu, 09 Mar 2017 22:57:27 +0000	0,0138000000	0
Tue, 07 Mar 2017 15:31:55 +0000	0,0138000000	0
Mon, 06 Mar 2017 12:57:18 +0000	0,0138000000	0
Sun, 05 Mar 2017 16:23:19 +0000	0,0138000000	0
Fri, 03 Mar 2017 02:55:41 +0000	0,0138000000	0
Thu, 02 Mar 2017 10:10:07 +0000	0,0138000000	0
Thu, 02 Mar 2017 06:20:17 +0000	0,0138000000	0
Tue, 28 Feb 2017 15:10:06 +0000	0,0138000000	0
Tue, 21 Feb 2017 17:36:12 +0000	0,0138000000	0
Thu, 16 Feb 2017 22:21:48 +0000	0,0138000000	-0,0002
Mon, 06 Feb 2017 19:42:22 +0000	0,0140000000	0
Mon, 06 Feb 2017 11:39:51 +0000	0,0140000000	+0,0001
Sat, 04 Feb 2017 04:59:52 +0000	0,0139000000	0
Fri, 03 Feb 2017 05:51:22 +0000	0,0139000000	0
Tue, 31 Jan 2017 23:49:02 +0000	0,0139000000	0
Tue, 31 Jan 2017 09:40:58 +0000	0,0139000000	0
Sun, 29 Jan 2017 21:42:14 +0000	0,0139000000	0
Sun, 29 Jan 2017 01:15:04 +0000	0,0139000000	0
Fri, 27 Jan 2017 16:13:16 +0000	0,0139000000	-0,0001
Tue, 24 Jan 2017 10:19:26 +0000	0,0140000000	0
Mon, 23 Jan 2017 01:31:03 +0000	0,0140000000	0
Sun, 22 Jan 2017 19:47:58 +0000	0,0140000000	0
Mon, 16 Jan 2017 01:22:04 +0000	0,0140000000	0
Wed, 11 Jan 2017 03:34:26 +0000	0,0140000000	+0,0005
Tue, 10 Jan 2017 19:13:44 +0000	0,0135000000	0
Fri, 06 Jan 2017 11:26:17 +0000	0,0135000000	+10
Wed, 04 Jan 2017 10:17:16 +0000	0,0134000000	0
Tue, 03 Jan 2017 19:12:37 +0000	0,0134000000	0
Fri, 30 Dec 2016 19:28:04 +0000	0,0134000000	-0,0004
Sun, 25 Dec 2016 03:43:30 +0000	0,0138000000	0
Wed, 21 Dec 2016 15:52:15 +0000	0,0138000000	0
Sun, 18 Dec 2016 23:33:51 +0000	0,0138000000	0
Sun, 18 Dec 2016 12:12:26 +0000	0,0138000000	0
Sun, 18 Dec 2016 01:52:20 +0000	0,0138000000	10
Wed, 14 Dec 2016 14:07:15 +0000	0,0139000000	0
Sat, 10 Dec 2016 21:10:41 +0000	0,0139000000	0
Fri, 09 Dec 2016 03:30:21 +0000	0,0139000000	+10
Sun, 27 Nov 2016 04:20:50 +0000	0,0138000000	10
Thu, 24 Nov 2016 16:39:24 +0000	0,0139000000	+0,0003
Sat, 29 Oct 2016 19:56:06 +0000	0,0136000000	0
Tue, 25 Oct 2016 20:16:43 +0000	0,0136000000	0
Mon, 24 Oct 2016 13:42:41 +0000	0,0136000000	0
Fri, 14 Oct 2016 06:27:18 +0000	0,0136000000	0
Tue, 11 Oct 2016 00:06:51 +0000	0,0136000000	0
Fri, 07 Oct 2016 04:30:00 +0000	0,0136000000	-0,0001
Sun, 02 Oct 2016 05:53:23 +0000	0,0137000000	+0,0001
Wed, 28 Sep 2016 05:10:27 +0000	0,0136000000	0
Sat, 17 Sep 2016 21:21:46 +0000	0,0136000000	-0,0001
Tue, 13 Sep 2016 22:39:05 +0000	0,0137000000	0
Sat, 10 Sep 2016 04:55:14 +0000	0,0137000000	0
Fri, 09 Sep 2016 20:39:16 +0000	0,0137000000	0
Tue, 06 Sep 2016 13:48:58 +0000	0,0137000000	+0,0001
Fri, 02 Sep 2016 22:32:58 +0000	0,0136000000	-0,0005
Tue, 30 Aug 2016 07:10:56 +0000	0,0141000000	0
Fri, 26 Aug 2016 12:06:57 +0000	0,0141000000	-0,0012
Sat, 20 Aug 2016 13:56:49 +0000	0,0153000000	0
Sat, 20 Aug 2016 04:51:13 +0000	0,0153000000	0
Fri, 19 Aug 2016 20:39:51 +0000	0,0153000000	+0,0014
Mon, 15 Aug 2016 12:56:51 +0000	0,0139000000	0
Sun, 14 Aug 2016 15:20:47 +0000	0,0139000000	-0,0005
Thu, 11 Aug 2016 06:59:30 +0000	0,0144000000	+10
Sat, 06 Aug 2016 15:30:03 +0000	0,0143000000	0
Mon, 01 Aug 2016 22:09:36 +0000	0,0143000000	+0,0002
Fri, 29 Jul 2016 07:28:32 +0000	0,0141000000	0
Thu, 28 Jul 2016 20:58:35 +0000	0,0141000000	+10
Wed, 27 Jul 2016 00:01:24 +0000	0,0140000000	+0,0008
Fri, 22 Jul 2016 10:37:26 +0000	0,0132000000	0
Tue, 19 Jul 2016 11:55:21 +0000	0,0132000000	+0,0005
Sun, 17 Jul 2016 10:00:20 +0000	0,0127000000	0
Fri, 15 Jul 2016 10:32:03 +0000	0,0127000000	0
Fri, 15 Jul 2016 00:32:39 +0000	0,0127000000	+10
Sat, 09 Jul 2016 18:37:41 +0000	0,0126000000	0
Fri, 08 Jul 2016 19:35:00 +0000	0,0126000000	10
Sat, 02 Jul 2016 10:08:42 +0000	0,0127000000	0
Thu, 30 Jun 2016 16:19:01 +0000	0,0127000000	0
Tue, 28 Jun 2016 20:06:37 +0000	0,0127000000	0
Tue, 28 Jun 2016 09:10:49 +0000	0,0127000000	0
Tue, 28 Jun 2016 05:53:29 +0000	0,0127000000	0
Wed, 22 Jun 2016 23:34:35 +0000	0,0127000000	+0,0038
Sun, 19 Jun 2016 01:55:13 +0000	0,0089000000	0
Fri, 10 Jun 2016 18:47:59 +0000	0,0089000000	0
Fri, 10 Jun 2016 01:27:59 +0000	0,0089000000	0
Wed, 08 Jun 2016 16:22:48 +0000	0,0089000000	0
Sun, 05 Jun 2016 22:56:13 +0000	0,0089000000	0
Fri, 03 Jun 2016 20:18:32 +0000	0,0089000000	0
Thu, 26 May 2016 08:43:59 +0000	0,0089000000	0
Sat, 21 May 2016 02:57:18 +0000	0,0089000000	0
Fri, 20 May 2016 23:30:16 +0000	0,0089000000	0
Thu, 19 May 2016 16:27:10 +0000	0,0089000000	0
Mon, 09 May 2016 19:05:48 +0000	0,0089000000	0
Thu, 05 May 2016 09:05:11 +0000	0,0089000000	0
Sun, 01 May 2016 16:05:47 +0000	0,0089000000	0
Sun, 01 May 2016 09:53:10 +0000	0,0089000000	0
Sat, 23 Apr 2016 12:23:12 +0000	0,0089000000	0
Mon, 11 Apr 2016 17:48:23 +0000	0,0089000000	0
Sun, 10 Apr 2016 22:18:43 +0000	0,0089000000	0
Sun, 03 Apr 2016 16:21:12 +0000	0,0089000000	0
Sun, 03 Apr 2016 07:54:25 +0000	0,0089000000	0
Thu, 24 Mar 2016 00:59:23 +0000	0,0089000000	0
Mon, 21 Mar 2016 17:17:02 +0000	0,0089000000	0
Sat, 19 Mar 2016 15:12:30 +0000	0,0089000000	0
Tue, 15 Mar 2016 00:05:35 +0000	0,0089000000	0
Fri, 04 Mar 2016 05:30:00 +0000	0,0089000000	0
Wed, 02 Mar 2016 22:12:18 +0000	0,0089000000	0
Wed, 02 Mar 2016 11:19:40 +0000	0,0089000000	0
Tue, 16 Feb 2016 03:40:45 +0000	0,0089000000	0
Thu, 04 Feb 2016 17:59:49 +0000	0,0089000000	0
Wed, 03 Feb 2016 03:31:04 +0000	0,0089000000	0
Mon, 01 Feb 2016 11:05:36 +0000	0,0089000000	10
Mon, 01 Feb 2016 02:19:48 +0000	0,0090000000	0
Thu, 28 Jan 2016 22:41:36 +0000	0,0090000000	+10
Tue, 26 Jan 2016 13:22:42 +0000	0,0089000000	0
Sun, 24 Jan 2016 01:54:35 +0000	0,0089000000	0
Wed, 20 Jan 2016 02:08:42 +0000	0,0089000000	0
Tue, 19 Jan 2016 10:14:44 +0000	0,0089000000	0
Sun, 17 Jan 2016 21:54:21 +0000	0,0089000000	0
Sat, 09 Jan 2016 23:25:26 +0000	0,0089000000	0
Sun, 03 Jan 2016 12:50:59 +0000	0,0089000000	0
Thu, 31 Dec 2015 15:43:47 +0000	0,0089000000	0
Thu, 31 Dec 2015 10:10:52 +0000	0,0089000000	0
Wed, 30 Dec 2015 16:41:01 +0000	0,0089000000	+10
Sat, 26 Dec 2015 17:01:07 +0000	0,0088000000	0
Fri, 25 Dec 2015 02:20:08 +0000	0,0088000000	0
Thu, 17 Dec 2015 17:39:08 +0000	0,0088000000	0
Sun, 13 Dec 2015 09:26:16 +0000	0,0088000000	10
Fri, 11 Dec 2015 10:50:40 +0000	0,0089000000	0
Sun, 06 Dec 2015 14:20:42 +0000	0,0089000000	0
Sat, 05 Dec 2015 01:39:54 +0000	0,0089000000	0
Fri, 27 Nov 2015 14:45:45 +0000	0,0089000000	0
Thu, 26 Nov 2015 07:56:35 +0000	0,0089000000	0
Thu, 26 Nov 2015 03:43:11 +0000	0,0089000000	0
Sat, 21 Nov 2015 17:35:54 +0000	0,0089000000	+10
Tue, 17 Nov 2015 11:58:09 +0000	0,0088000000	10
Tue, 17 Nov 2015 06:34:08 +0000	0,0089000000	0
Sun, 15 Nov 2015 23:10:21 +0000	0,0089000000	0
Wed, 11 Nov 2015 17:20:16 +0000	0,0089000000	0
Tue, 10 Nov 2015 18:35:19 +0000	0,0089000000	0
Sat, 07 Nov 2015 21:49:50 +0000	0,0089000000	0
Tue, 27 Oct 2015 05:29:30 +0000	0,0089000000	0
Mon, 26 Oct 2015 21:00:18 +0000	0,0089000000	0
Fri, 23 Oct 2015 16:21:59 +0000	0,0089000000	0
Fri, 23 Oct 2015 01:47:16 +0000	0,0089000000	0
Wed, 21 Oct 2015 10:18:11 +0000	0,0089000000	0
Tue, 20 Oct 2015 17:44:00 +0000	0,0089000000	0
Sat, 17 Oct 2015 03:40:23 +0000	0,0089000000	0
Tue, 06 Oct 2015 12:55:56 +0000	0,0089000000	0
Sat, 03 Oct 2015 18:46:06 +0000	0,0089000000	0
Wed, 30 Sep 2015 18:30:19 +0000	0,0089000000	+10
Tue, 29 Sep 2015 22:33:07 +0000	0,0088000000	10
Sat, 26 Sep 2015 19:12:46 +0000	0,0089000000	0
Fri, 25 Sep 2015 10:19:45 +0000	0,0089000000	0
Sat, 19 Sep 2015 18:15:08 +0000	0,0089000000	0
Sat, 12 Sep 2015 03:36:11 +0000	0,0089000000	0
Wed, 09 Sep 2015 14:23:56 +0000	0,0089000000	0
Wed, 09 Sep 2015 01:51:10 +0000	0,0089000000	0
Fri, 28 Aug 2015 00:26:47 +0000	0,0089000000	+10
Tue, 25 Aug 2015 19:41:51 +0000	0,0088000000	10
Sun, 23 Aug 2015 16:08:02 +0000	0,0089000000	10
Sat, 15 Aug 2015 17:18:54 +0000	0,0090000000	0
Fri, 14 Aug 2015 14:16:37 +0000	0,0090000000	-0,0001
Fri, 31 Jul 2015 16:24:06 +0000	0,0091000000	0
Thu, 30 Jul 2015 17:20:52 +0000	0,0091000000	0
Tue, 28 Jul 2015 07:17:12 +0000	0,0091000000	0
Fri, 24 Jul 2015 14:34:59 +0000	0,0091000000	0
Sat, 18 Jul 2015 03:11:23 +0000	0,0091000000	0
Sun, 12 Jul 2015 18:48:50 +0000	0,0091000000	0
Tue, 07 Jul 2015 00:29:29 +0000	0,0091000000	0
Sat, 04 Jul 2015 20:02:46 +0000	0,0091000000	0
Sat, 04 Jul 2015 08:44:31 +0000	0,0091000000	0
Fri, 03 Jul 2015 20:15:16 +0000	0,0091000000	0
Thu, 02 Jul 2015 17:59:46 +0000	0,0091000000	0
Wed, 24 Jun 2015 16:11:10 +0000	0,0091000000	0
Mon, 22 Jun 2015 16:04:05 +0000	0,0091000000	0
Sun, 21 Jun 2015 02:43:37 +0000	0,0091000000	0
Sat, 20 Jun 2015 03:40:15 +0000	0,0091000000	0
Mon, 15 Jun 2015 22:34:38 +0000	0,0091000000	0
Mon, 15 Jun 2015 00:12:58 +0000	0,0091000000	0
Sat, 13 Jun 2015 17:44:49 +0000	0,0091000000	0
Tue, 02 Jun 2015 01:29:23 +0000	0,0091000000	0
Mon, 01 Jun 2015 22:16:24 +0000	0,0091000000	0
Mon, 01 Jun 2015 07:11:35 +0000	0,0091000000	0
Mon, 25 May 2015 19:12:50 +0000	0,0091000000	0
Sat, 23 May 2015 20:33:04 +0000	0,0091000000	0
Wed, 20 May 2015 07:28:05 +0000	0,0091000000	0
Tue, 19 May 2015 18:22:20 +0000	0,0091000000	0
Thu, 14 May 2015 21:41:37 +0000	0,0091000000	0
Thu, 14 May 2015 11:29:27 +0000	0,0091000000	10
Tue, 05 May 2015 02:02:01 +0000	0,0092000000	0
Mon, 04 May 2015 21:05:51 +0000	0,0092000000	0
Wed, 29 Apr 2015 04:06:53 +0000	0,0092000000	0
Tue, 28 Apr 2015 13:03:03 +0000	0,0092000000	0
Tue, 28 Apr 2015 06:26:25 +0000	0,0092000000	0
Tue, 21 Apr 2015 15:36:57 +0000	0,0092000000	0
Mon, 20 Apr 2015 06:39:19 +0000	0,0092000000	0
Sun, 12 Apr 2015 04:56:19 +0000	0,0092000000	0
Sat, 28 Mar 2015 03:28:12 +0000	0,0092000000	10
Wed, 25 Mar 2015 14:33:55 +0000	0,0093000000	0
Sun, 08 Mar 2015 18:00:28 +0000	0,0093000000	-0,0001
Tue, 24 Feb 2015 05:02:04 +0000	0,0094000000	+0,0003
Sat, 07 Feb 2015 16:07:04 +0000	0,0091000000	+0,0001
Thu, 05 Feb 2015 23:23:55 +0000	0,0090000000	+10
Wed, 28 Jan 2015 19:24:33 +0000	0,0089000000	10
Mon, 26 Jan 2015 20:13:47 +0000	0,0090000000	+0,0004
Tue, 30 Dec 2014 17:39:26 +0000	0,0086000000	10
Sun, 28 Dec 2014 19:22:55 +0000	0,0087000000	-0,0001
Mon, 22 Dec 2014 06:40:59 +0000	0,0088000000	0
Wed, 17 Dec 2014 23:20:13 +0000	0,0088000000	+0,0004
Sun, 14 Dec 2014 23:07:17 +0000	0,0084000000	0
Sat, 13 Dec 2014 03:42:02 +0000	0,0084000000	-0,0001
Fri, 12 Dec 2014 07:15:45 +0000	0,0085000000	+0,0001
Sat, 06 Dec 2014 04:22:33 +0000	0,0084000000	+10
Tue, 25 Nov 2014 14:44:55 +0000	0,0083000000	+10
Tue, 25 Nov 2014 07:23:47 +0000	0,0082000000	10
Sat, 22 Nov 2014 17:28:33 +0000	0,0083000000	+0,0003
Sun, 16 Nov 2014 18:12:57 +0000	0,0080000000	+10
Wed, 12 Nov 2014 07:38:43 +0000	0,0079000000	0
Tue, 11 Nov 2014 03:41:13 +0000	0,0079000000	0
Wed, 05 Nov 2014 23:25:56 +0000	0,0079000000	+0,0002
Tue, 14 Oct 2014 17:07:05 +0000	0,0077000000	0
Mon, 29 Sep 2014 14:23:44 +0000	0,0077000000	0
Sat, 27 Sep 2014 15:03:48 +0000	0,0077000000	0
Fri, 26 Sep 2014 13:06:59 +0000	0,0077000000	0
Tue, 16 Sep 2014 10:57:45 +0000	0,0077000000	0
Tue, 16 Sep 2014 04:11:42 +0000	0,0077000000	0
Sun, 14 Sep 2014 09:47:42 +0000	0,0077000000	0
Fri, 12 Sep 2014 09:38:45 +0000	0,0077000000	0
Mon, 08 Sep 2014 17:28:38 +0000	0,0077000000	0
Sat, 30 Aug 2014 15:54:46 +0000	0,0077000000	0
Tue, 26 Aug 2014 07:27:03 +0000	0,0077000000	0
Wed, 20 Aug 2014 01:48:41 +0000	0,0077000000	+0,0001
Tue, 19 Aug 2014 02:22:41 +0000	0,0076000000	-0,0001
Mon, 11 Aug 2014 10:41:37 +0000	0,0077000000	0
Fri, 08 Aug 2014 04:16:32 +0000	0,0077000000	+0,0001
Thu, 07 Aug 2014 06:13:15 +0000	0,0076000000	0
Tue, 05 Aug 2014 17:06:36 +0000	0,0076000000	0
Thu, 31 Jul 2014 10:11:05 +0000	0,0076000000	0
Wed, 30 Jul 2014 17:17:09 +0000	0,0076000000	0
Mon, 28 Jul 2014 19:30:26 +0000	0,0076000000	0
Sun, 27 Jul 2014 11:52:47 +0000	0,0076000000	0
Fri, 18 Jul 2014 16:13:34 +0000	0,0076000000	-0,0001
Thu, 17 Jul 2014 05:51:22 +0000	0,0077000000	+0,0001
Tue, 15 Jul 2014 19:44:09 +0000	0,0076000000	-0,0001
Fri, 11 Jul 2014 19:05:50 +0000	0,0077000000	0
Wed, 09 Jul 2014 13:45:36 +0000	0,0077000000	+0,0001
Sat, 05 Jul 2014 18:27:19 +0000	0,0076000000	0
Fri, 04 Jul 2014 14:11:00 +0000	0,0076000000	0
Wed, 25 Jun 2014 03:38:57 +0000	0,0076000000	-0,0001
Wed, 18 Jun 2014 05:43:32 +0000	0,0077000000	0
Sun, 08 Jun 2014 14:31:30 +0000	0,0077000000	0
Sat, 07 Jun 2014 22:55:40 +0000	0,0077000000	0
Thu, 05 Jun 2014 10:56:13 +0000	0,0077000000	0
Wed, 14 May 2014 11:32:37 +0000	0,0077000000	+0,0001
Sun, 11 May 2014 13:39:48 +0000	0,0076000000	0
Sun, 27 Apr 2014 13:22:00 +0000	0,0076000000	-0,0002
Tue, 08 Apr 2014 10:31:20 +0000	0,0078000000	0
Thu, 03 Apr 2014 19:30:25 +0000	0,0078000000	0
Sat, 15 Mar 2014 23:36:15 +0000	0,0078000000	0
Mon, 10 Mar 2014 06:45:38 +0000	0,0078000000	0
Fri, 21 Feb 2014 00:48:31 +0000	0,0078000000	+10
Tue, 18 Feb 2014 13:54:25 +0000	0,0077000000	0
Mon, 03 Feb 2014 01:34:27 +0000	0,0077000000	+0,0001
Mon, 27 Jan 2014 07:22:50 +0000	0,0076000000	0
Wed, 22 Jan 2014 22:11:53 +0000	0,0076000000	+0,0001
Sun, 05 Jan 2014 03:20:46 +0000	0,0075000000	-0,0001
Wed, 18 Dec 2013 12:57:08 +0000	0,0076000000	+0,0001
Sun, 08 Dec 2013 19:37:31 +0000	0,0075000000	+3,9682545
Mon, 04 Nov 2013 07:01:28 +0000	0,0074603175	1,3048735
Sat, 02 Nov 2013 10:32:14 +0000	0,0074733662	1,4287155
Thu, 31 Oct 2013 15:54:51 +0000	0,0074876533	2,8738795
Sat, 28 Sep 2013 14:00:35 +0000	0,0075163921	+4,0648535
Tue, 24 Sep 2013 08:18:16 +0000	0,0074757436	-0,00013436
Sun, 15 Sep 2013 17:07:16 +0000	0,0076101036	1,1106035
Mon, 02 Sep 2013 10:27:03 +0000	0,0076212097	+3,811834
Sat, 24 Aug 2013 16:51:48 +0000	0,0075830913	3,6722
Mon, 19 Aug 2013 13:29:34 +0000	0,0075867635	+6,3152195
Sun, 11 Aug 2013 12:31:03 +0000	0,0075236113	2,9016025
Tue, 30 Jul 2013 04:26:49 +0000	0,0075526274	2,4351535
Sat, 20 Jul 2013 19:00:40 +0000	0,0075769789	+4,88286
Fri, 19 Jul 2013 07:19:13 +0000	0,0075720960	1,834326
Mon, 15 Jul 2013 08:51:54 +0000	0,0075904393	9,81945
Wed, 10 Jul 2013 12:16:18 +0000	0,0076002587	+6,14013
Tue, 09 Jul 2013 21:26:53 +0000	0,0075941186	-0,0001390859
Fri, 21 Jun 2013 20:02:24 +0000	0,0077332045	+3,843048
Wed, 19 Jun 2013 17:08:03 +0000	0,0076947740	+9,141582
Fri, 31 May 2013 17:16:28 +0000	0,0076033582	+1,922164
Sun, 26 May 2013 15:18:09 +0000	0,0075841365	1,44071
Tue, 21 May 2013 20:57:22 +0000	0,0075985436	+3,1146485
Sun, 12 May 2013 09:38:34 +0000	0,0075673971	4,6816075
Mon, 22 Apr 2013 06:05:13 +0000	0,0076142132	0
Sat, 20 Apr 2013 02:14:15 +0000	0,0076142132	+3,4866925
Sun, 14 Apr 2013 18:44:05 +0000	0,0075793463	+1,433446
Tue, 09 Apr 2013 11:08:51 +0000	0,0075650118	3,593835
Tue, 26 Mar 2013 21:07:21 +0000	0,0076009501	0
Tue, 26 Mar 2013 15:40:32 +0000	0,0076009501	1,3263085
Fri, 22 Mar 2013 11:16:46 +0000	0,0076142132	+8,44549
Wed, 13 Mar 2013 09:36:49 +0000	0,0076057677	0
Wed, 13 Mar 2013 02:04:36 +0000	0,0076057677	+2,163125
Tue, 26 Feb 2013 19:18:03 +0000	0,0075841365	+2,8650915
Fri, 22 Feb 2013 03:29:55 +0000	0,0075554856	+3,56615
Sun, 17 Feb 2013 14:36:26 +0000	0,0075519195	0
Sat, 16 Feb 2013 04:10:46 +0000	0,0075519195	+1,18797
Tue, 12 Feb 2013 12:25:47 +0000	0,0075507315	1,18797
Tue, 12 Feb 2013 05:17:44 +0000	0,0075519195	+8,30795
Mon, 11 Feb 2013 11:29:36 +0000	0,0075436115	4,74516
Sun, 10 Feb 2013 15:32:35 +0000	0,0075483567	1,18722
Tue, 05 Feb 2013 06:19:27 +0000	0,0075495439	+2,367375
Tue, 15 Jan 2013 19:28:41 +0000	0,0075258702	+3,1724985
Sun, 13 Jan 2013 03:43:56 +0000	0,0074941452	4,7095965
Sat, 22 Dec 2012 13:05:15 +0000	0,0075412412	3,4516425
Thu, 20 Dec 2012 02:50:42 +0000	0,0075757576	+1,0745765
Sun, 16 Dec 2012 06:07:58 +0000	0,0075650118	0
Sat, 15 Dec 2012 08:17:16 +0000	0,0075650118	4,77213
Fri, 14 Dec 2012 02:01:36 +0000	0,0075697840	+3,0911645
Sun, 09 Dec 2012 21:29:08 +0000	0,0075388723	0

Please note that VND to NGN currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 30 Oct 2017 07:05:17 +0000. To view last currency exchange rate updates, visit currency rates page.

Vietnamese Dong to Nigerian naira exchange chart

Note: The Vietnamese Dong to Nigerian naira chart allow you to see for free currency exchange rate graph history for the VND/NGN currency pair. Currently, the currency chart shows historical exchange rates for Vietnamese Dong per 1 Nigerian naira pair for a period of 1785 days.

VND

The đồng has been the currency of Vietnam since May 3, 1978. Issued by the State Bank of Vietnam, it is represented by the symbol "₫". Formerly, it was subdivided into 10 hào, which was further subdivided into 10 xu, neither of which is now used.

NGN

The naira is the currency of Nigeria. It is subdivided into 100 kobo.