The exchange rate as of today for VND/NOK is VND per NOK, which means that with 100 Vietnamese dong you can buy Norwegian kroner.

Below you will find information about historical currency exchange rates for VND/NOK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about VND or NOK currencies.

VND to NOK exchange rate history

Date	Exchange Rate	Variation
Thu, 15 Mar 2018 16:32:41 +0000	0,0003000000	-0,0001
Tue, 31 Oct 2017 11:07:23 +0000	0,0004000000	0
Wed, 25 Oct 2017 20:10:04 +0000	0,0004000000	0
Thu, 19 Oct 2017 16:12:45 +0000	0,0004000000	+0,0001
Tue, 17 Oct 2017 09:14:40 +0000	0,0003000000	0
Mon, 16 Oct 2017 07:41:20 +0000	0,0003000000	0
Sat, 14 Oct 2017 20:41:12 +0000	0,0003000000	0
Thu, 12 Oct 2017 19:46:00 +0000	0,0003000000	0
Tue, 10 Oct 2017 16:11:36 +0000	0,0003000000	-0,0001
Sun, 08 Oct 2017 11:49:58 +0000	0,0004000000	0
Fri, 06 Oct 2017 03:48:35 +0000	0,0004000000	0
Thu, 05 Oct 2017 02:52:21 +0000	0,0004000000	0
Thu, 28 Sep 2017 02:08:08 +0000	0,0004000000	+0,0001
Mon, 25 Sep 2017 22:48:45 +0000	0,0003000000	0
Mon, 25 Sep 2017 07:35:38 +0000	0,0003000000	0
Sun, 24 Sep 2017 20:21:37 +0000	0,0003000000	0
Thu, 21 Sep 2017 14:39:29 +0000	0,0003000000	0
Fri, 15 Sep 2017 23:25:18 +0000	0,0003000000	0
Fri, 15 Sep 2017 14:08:40 +0000	0,0003000000	0
Sat, 09 Sep 2017 06:29:32 +0000	0,0003000000	0
Wed, 06 Sep 2017 12:35:57 +0000	0,0003000000	0
Tue, 29 Aug 2017 12:33:47 +0000	0,0003000000	0
Mon, 28 Aug 2017 17:10:58 +0000	0,0003000000	0
Sat, 26 Aug 2017 19:15:00 +0000	0,0003000000	0
Fri, 25 Aug 2017 23:25:29 +0000	0,0003000000	0
Fri, 25 Aug 2017 19:30:23 +0000	0,0003000000	0
Thu, 24 Aug 2017 17:01:35 +0000	0,0003000000	0
Wed, 23 Aug 2017 23:02:44 +0000	0,0003000000	-0,0001
Tue, 15 Aug 2017 09:15:29 +0000	0,0004000000	+0,0001
Sun, 13 Aug 2017 12:44:28 +0000	0,0003000000	-0,0001
Fri, 11 Aug 2017 11:40:21 +0000	0,0004000000	0
Thu, 10 Aug 2017 18:24:20 +0000	0,0004000000	+0,0001
Wed, 09 Aug 2017 09:18:14 +0000	0,0003000000	0
Tue, 08 Aug 2017 09:03:24 +0000	0,0003000000	-0,0001
Sun, 06 Aug 2017 02:19:07 +0000	0,0004000000	0
Sat, 05 Aug 2017 16:17:01 +0000	0,0004000000	+0,0001
Thu, 03 Aug 2017 21:37:00 +0000	0,0003000000	0
Sun, 30 Jul 2017 20:15:34 +0000	0,0003000000	0
Thu, 27 Jul 2017 23:43:12 +0000	0,0003000000	-0,0001
Wed, 26 Jul 2017 01:31:58 +0000	0,0004000000	0
Sat, 22 Jul 2017 19:59:57 +0000	0,0004000000	0
Sat, 22 Jul 2017 11:55:09 +0000	0,0004000000	0
Sat, 22 Jul 2017 02:23:41 +0000	0,0004000000	0
Fri, 21 Jul 2017 17:49:15 +0000	0,0004000000	0
Wed, 19 Jul 2017 21:07:47 +0000	0,0004000000	0
Wed, 19 Jul 2017 14:58:01 +0000	0,0004000000	0
Mon, 17 Jul 2017 19:20:27 +0000	0,0004000000	0
Sun, 16 Jul 2017 18:21:53 +0000	0,0004000000	0
Sat, 15 Jul 2017 08:43:21 +0000	0,0004000000	0
Tue, 11 Jul 2017 17:57:35 +0000	0,0004000000	0
Sun, 09 Jul 2017 17:09:42 +0000	0,0004000000	0
Mon, 03 Jul 2017 00:24:20 +0000	0,0004000000	0
Sun, 02 Jul 2017 15:55:04 +0000	0,0004000000	0
Sat, 01 Jul 2017 08:51:19 +0000	0,0004000000	0
Thu, 29 Jun 2017 05:34:43 +0000	0,0004000000	0
Tue, 20 Jun 2017 21:34:23 +0000	0,0004000000	0
Sun, 18 Jun 2017 05:30:31 +0000	0,0004000000	0
Fri, 16 Jun 2017 13:07:40 +0000	0,0004000000	0
Wed, 14 Jun 2017 23:26:32 +0000	0,0004000000	0
Tue, 13 Jun 2017 20:13:53 +0000	0,0004000000	0
Sun, 11 Jun 2017 23:59:06 +0000	0,0004000000	0
Sat, 10 Jun 2017 16:49:16 +0000	0,0004000000	0
Fri, 26 May 2017 04:15:19 +0000	0,0004000000	0
Wed, 24 May 2017 07:57:30 +0000	0,0004000000	0
Wed, 24 May 2017 03:06:38 +0000	0,0004000000	0
Tue, 23 May 2017 02:18:03 +0000	0,0004000000	0
Sat, 20 May 2017 18:04:00 +0000	0,0004000000	0
Sat, 20 May 2017 01:22:01 +0000	0,0004000000	0
Thu, 18 May 2017 18:07:10 +0000	0,0004000000	0
Fri, 12 May 2017 11:25:56 +0000	0,0004000000	0
Fri, 12 May 2017 08:03:52 +0000	0,0004000000	0
Sat, 06 May 2017 11:55:07 +0000	0,0004000000	0
Wed, 03 May 2017 19:59:11 +0000	0,0004000000	0
Fri, 28 Apr 2017 16:29:59 +0000	0,0004000000	0
Thu, 27 Apr 2017 14:08:17 +0000	0,0004000000	0
Tue, 25 Apr 2017 10:15:46 +0000	0,0004000000	0
Sun, 23 Apr 2017 08:37:22 +0000	0,0004000000	0
Wed, 19 Apr 2017 07:04:04 +0000	0,0004000000	0
Mon, 10 Apr 2017 18:17:18 +0000	0,0004000000	0
Sun, 09 Apr 2017 04:03:42 +0000	0,0004000000	0
Fri, 07 Apr 2017 08:45:46 +0000	0,0004000000	0
Wed, 05 Apr 2017 12:19:02 +0000	0,0004000000	0
Sun, 02 Apr 2017 21:29:27 +0000	0,0004000000	0
Sat, 01 Apr 2017 07:34:44 +0000	0,0004000000	0
Wed, 29 Mar 2017 22:37:35 +0000	0,0004000000	0
Mon, 20 Mar 2017 23:07:35 +0000	0,0004000000	0
Thu, 16 Mar 2017 08:06:47 +0000	0,0004000000	0
Thu, 16 Mar 2017 03:39:56 +0000	0,0004000000	0
Tue, 14 Mar 2017 00:58:48 +0000	0,0004000000	0
Tue, 07 Mar 2017 15:32:02 +0000	0,0004000000	0
Fri, 03 Mar 2017 01:34:43 +0000	0,0004000000	0
Thu, 02 Mar 2017 17:30:10 +0000	0,0004000000	0
Thu, 02 Mar 2017 03:43:20 +0000	0,0004000000	0
Wed, 01 Mar 2017 23:48:59 +0000	0,0004000000	0
Wed, 01 Mar 2017 13:57:23 +0000	0,0004000000	0
Tue, 28 Feb 2017 15:10:10 +0000	0,0004000000	0
Mon, 27 Feb 2017 05:29:46 +0000	0,0004000000	0
Wed, 22 Feb 2017 11:18:47 +0000	0,0004000000	0
Tue, 21 Feb 2017 22:54:19 +0000	0,0004000000	0
Thu, 16 Feb 2017 19:42:23 +0000	0,0004000000	0
Thu, 16 Feb 2017 09:30:05 +0000	0,0004000000	0
Sat, 11 Feb 2017 09:07:27 +0000	0,0004000000	0
Wed, 08 Feb 2017 23:32:57 +0000	0,0004000000	0
Wed, 08 Feb 2017 15:21:18 +0000	0,0004000000	0
Mon, 06 Feb 2017 22:13:33 +0000	0,0004000000	0
Fri, 03 Feb 2017 21:55:35 +0000	0,0004000000	0
Sun, 29 Jan 2017 21:42:21 +0000	0,0004000000	0
Sun, 29 Jan 2017 01:15:12 +0000	0,0004000000	0
Sat, 28 Jan 2017 04:07:40 +0000	0,0004000000	0
Mon, 23 Jan 2017 22:43:57 +0000	0,0004000000	0
Sun, 22 Jan 2017 07:12:45 +0000	0,0004000000	0
Sat, 21 Jan 2017 12:41:57 +0000	0,0004000000	0
Tue, 10 Jan 2017 11:22:01 +0000	0,0004000000	0
Thu, 05 Jan 2017 19:04:52 +0000	0,0004000000	0
Wed, 04 Jan 2017 08:58:02 +0000	0,0004000000	0
Tue, 03 Jan 2017 17:37:41 +0000	0,0004000000	0
Tue, 03 Jan 2017 13:20:48 +0000	0,0004000000	0
Sun, 25 Dec 2016 03:43:36 +0000	0,0004000000	0
Sun, 25 Dec 2016 00:26:48 +0000	0,0004000000	0
Fri, 23 Dec 2016 19:53:09 +0000	0,0004000000	0
Sun, 18 Dec 2016 23:33:57 +0000	0,0004000000	0
Sun, 18 Dec 2016 00:15:51 +0000	0,0004000000	0
Fri, 16 Dec 2016 15:28:38 +0000	0,0004000000	0
Mon, 12 Dec 2016 13:28:41 +0000	0,0004000000	0
Mon, 12 Dec 2016 02:01:49 +0000	0,0004000000	0
Sun, 11 Dec 2016 14:48:20 +0000	0,0004000000	0
Sat, 03 Dec 2016 21:47:21 +0000	0,0004000000	0
Sun, 27 Nov 2016 04:20:59 +0000	0,0004000000	0
Fri, 25 Nov 2016 08:48:55 +0000	0,0004000000	0
Sun, 20 Nov 2016 03:21:37 +0000	0,0004000000	0
Sat, 19 Nov 2016 01:12:11 +0000	0,0004000000	0
Fri, 18 Nov 2016 03:07:01 +0000	0,0004000000	0
Tue, 08 Nov 2016 08:36:20 +0000	0,0004000000	0
Mon, 07 Nov 2016 16:33:12 +0000	0,0004000000	0
Mon, 07 Nov 2016 03:16:15 +0000	0,0004000000	0
Sat, 05 Nov 2016 21:54:01 +0000	0,0004000000	0
Fri, 04 Nov 2016 01:04:24 +0000	0,0004000000	0
Tue, 25 Oct 2016 22:16:48 +0000	0,0004000000	0
Mon, 24 Oct 2016 21:38:09 +0000	0,0004000000	0
Fri, 14 Oct 2016 06:27:40 +0000	0,0004000000	0
Thu, 13 Oct 2016 06:50:33 +0000	0,0004000000	0
Mon, 03 Oct 2016 03:18:32 +0000	0,0004000000	0
Wed, 28 Sep 2016 07:00:30 +0000	0,0004000000	0
Sat, 24 Sep 2016 05:58:24 +0000	0,0004000000	0
Fri, 23 Sep 2016 10:39:48 +0000	0,0004000000	0
Thu, 22 Sep 2016 04:09:42 +0000	0,0004000000	0
Sat, 17 Sep 2016 06:10:03 +0000	0,0004000000	0
Wed, 14 Sep 2016 00:20:54 +0000	0,0004000000	0
Tue, 13 Sep 2016 11:59:38 +0000	0,0004000000	0
Fri, 09 Sep 2016 20:44:28 +0000	0,0004000000	0
Fri, 09 Sep 2016 09:38:22 +0000	0,0004000000	0
Wed, 07 Sep 2016 12:55:56 +0000	0,0004000000	0
Sat, 03 Sep 2016 00:38:43 +0000	0,0004000000	0
Mon, 29 Aug 2016 03:32:21 +0000	0,0004000000	0
Fri, 26 Aug 2016 12:07:01 +0000	0,0004000000	0
Thu, 25 Aug 2016 19:29:39 +0000	0,0004000000	0
Fri, 19 Aug 2016 21:49:08 +0000	0,0004000000	0
Wed, 17 Aug 2016 22:01:08 +0000	0,0004000000	0
Wed, 17 Aug 2016 06:18:50 +0000	0,0004000000	0
Mon, 15 Aug 2016 12:57:10 +0000	0,0004000000	0
Sun, 14 Aug 2016 15:21:49 +0000	0,0004000000	0
Thu, 11 Aug 2016 09:19:20 +0000	0,0004000000	0
Sat, 06 Aug 2016 09:46:44 +0000	0,0004000000	0
Mon, 01 Aug 2016 11:36:16 +0000	0,0004000000	0
Sat, 30 Jul 2016 07:18:40 +0000	0,0004000000	0
Fri, 29 Jul 2016 02:11:50 +0000	0,0004000000	0
Wed, 27 Jul 2016 09:45:03 +0000	0,0004000000	0
Mon, 25 Jul 2016 08:13:36 +0000	0,0004000000	0
Fri, 22 Jul 2016 06:55:33 +0000	0,0004000000	0
Tue, 19 Jul 2016 19:59:52 +0000	0,0004000000	0
Tue, 19 Jul 2016 11:55:57 +0000	0,0004000000	0
Sun, 17 Jul 2016 10:01:01 +0000	0,0004000000	0
Fri, 15 Jul 2016 10:32:21 +0000	0,0004000000	0
Sun, 10 Jul 2016 07:45:44 +0000	0,0004000000	0
Tue, 05 Jul 2016 04:55:46 +0000	0,0004000000	0
Fri, 01 Jul 2016 01:15:37 +0000	0,0004000000	0
Thu, 30 Jun 2016 04:45:10 +0000	0,0004000000	0
Tue, 28 Jun 2016 14:24:51 +0000	0,0004000000	0
Mon, 27 Jun 2016 17:48:36 +0000	0,0004000000	0
Wed, 22 Jun 2016 23:35:17 +0000	0,0004000000	0
Sun, 19 Jun 2016 01:55:30 +0000	0,0004000000	0
Sat, 11 Jun 2016 08:50:10 +0000	0,0004000000	0
Tue, 07 Jun 2016 20:56:57 +0000	0,0004000000	0
Tue, 07 Jun 2016 17:33:24 +0000	0,0004000000	0
Tue, 07 Jun 2016 05:11:20 +0000	0,0004000000	0
Fri, 03 Jun 2016 20:18:36 +0000	0,0004000000	0
Sat, 28 May 2016 14:50:22 +0000	0,0004000000	0
Thu, 26 May 2016 17:16:24 +0000	0,0004000000	0
Sat, 21 May 2016 19:24:05 +0000	0,0004000000	0
Fri, 20 May 2016 23:30:21 +0000	0,0004000000	0
Fri, 20 May 2016 13:03:28 +0000	0,0004000000	0
Thu, 19 May 2016 16:27:30 +0000	0,0004000000	0
Wed, 11 May 2016 10:42:35 +0000	0,0004000000	0
Mon, 09 May 2016 19:05:53 +0000	0,0004000000	0
Sat, 23 Apr 2016 12:23:19 +0000	0,0004000000	0
Mon, 18 Apr 2016 17:31:19 +0000	0,0004000000	0
Sat, 16 Apr 2016 21:59:58 +0000	0,0004000000	0
Mon, 11 Apr 2016 22:34:51 +0000	0,0004000000	0
Sun, 10 Apr 2016 22:19:00 +0000	0,0004000000	0
Mon, 04 Apr 2016 17:58:16 +0000	0,0004000000	0
Sat, 02 Apr 2016 02:47:46 +0000	0,0004000000	0
Thu, 31 Mar 2016 10:23:45 +0000	0,0004000000	0
Tue, 29 Mar 2016 22:34:41 +0000	0,0004000000	0
Mon, 28 Mar 2016 21:15:12 +0000	0,0004000000	0
Fri, 25 Mar 2016 09:25:19 +0000	0,0004000000	0
Thu, 24 Mar 2016 00:59:28 +0000	0,0004000000	0
Tue, 15 Mar 2016 00:05:45 +0000	0,0004000000	0
Tue, 08 Mar 2016 21:49:30 +0000	0,0004000000	0
Sun, 06 Mar 2016 15:21:15 +0000	0,0004000000	0
Sat, 05 Mar 2016 09:22:33 +0000	0,0004000000	0
Wed, 02 Mar 2016 11:19:45 +0000	0,0004000000	0
Tue, 01 Mar 2016 17:52:52 +0000	0,0004000000	0
Tue, 16 Feb 2016 19:35:41 +0000	0,0004000000	0
Mon, 15 Feb 2016 13:12:04 +0000	0,0004000000	0
Wed, 03 Feb 2016 01:02:34 +0000	0,0004000000	0
Fri, 29 Jan 2016 11:24:14 +0000	0,0004000000	0
Tue, 19 Jan 2016 13:23:45 +0000	0,0004000000	0
Mon, 18 Jan 2016 19:48:22 +0000	0,0004000000	0
Sun, 17 Jan 2016 21:54:25 +0000	0,0004000000	0
Thu, 14 Jan 2016 23:13:18 +0000	0,0004000000	0
Tue, 12 Jan 2016 00:42:48 +0000	0,0004000000	0
Fri, 08 Jan 2016 02:15:18 +0000	0,0004000000	0
Thu, 07 Jan 2016 17:36:30 +0000	0,0004000000	0
Mon, 04 Jan 2016 12:29:06 +0000	0,0004000000	0
Mon, 04 Jan 2016 08:03:52 +0000	0,0004000000	0
Thu, 31 Dec 2015 14:18:30 +0000	0,0004000000	0
Mon, 28 Dec 2015 11:43:04 +0000	0,0004000000	0
Sat, 19 Dec 2015 03:13:01 +0000	0,0004000000	0
Sun, 13 Dec 2015 08:06:34 +0000	0,0004000000	0
Sun, 06 Dec 2015 08:43:05 +0000	0,0004000000	0
Fri, 04 Dec 2015 00:22:02 +0000	0,0004000000	0
Sat, 28 Nov 2015 09:51:57 +0000	0,0004000000	0
Thu, 26 Nov 2015 07:56:38 +0000	0,0004000000	0
Mon, 23 Nov 2015 01:44:01 +0000	0,0004000000	0
Sun, 22 Nov 2015 15:25:57 +0000	0,0004000000	0
Fri, 20 Nov 2015 06:27:10 +0000	0,0004000000	0
Mon, 16 Nov 2015 07:29:06 +0000	0,0004000000	0
Mon, 16 Nov 2015 01:11:02 +0000	0,0004000000	0
Sun, 15 Nov 2015 05:12:02 +0000	0,0004000000	0
Sun, 15 Nov 2015 00:54:53 +0000	0,0004000000	0
Fri, 06 Nov 2015 17:37:21 +0000	0,0004000000	0
Fri, 06 Nov 2015 10:59:55 +0000	0,0004000000	0
Mon, 02 Nov 2015 04:32:05 +0000	0,0004000000	0
Fri, 30 Oct 2015 22:42:11 +0000	0,0004000000	0
Tue, 27 Oct 2015 05:29:35 +0000	0,0004000000	0
Sun, 25 Oct 2015 01:09:06 +0000	0,0004000000	0
Fri, 23 Oct 2015 15:35:56 +0000	0,0004000000	0
Wed, 21 Oct 2015 17:33:14 +0000	0,0004000000	0
Mon, 19 Oct 2015 08:02:54 +0000	0,0004000000	0
Sat, 17 Oct 2015 03:40:31 +0000	0,0004000000	0
Fri, 16 Oct 2015 00:39:22 +0000	0,0004000000	0
Sun, 11 Oct 2015 15:49:53 +0000	0,0004000000	0
Sat, 03 Oct 2015 02:48:45 +0000	0,0004000000	0
Mon, 28 Sep 2015 01:04:39 +0000	0,0004000000	0
Sun, 27 Sep 2015 19:54:07 +0000	0,0004000000	0
Sat, 26 Sep 2015 12:11:12 +0000	0,0004000000	0
Mon, 21 Sep 2015 00:38:10 +0000	0,0004000000	0
Sat, 19 Sep 2015 18:15:12 +0000	0,0004000000	0
Sat, 19 Sep 2015 03:19:09 +0000	0,0004000000	0
Wed, 16 Sep 2015 02:32:07 +0000	0,0004000000	0
Mon, 14 Sep 2015 14:07:10 +0000	0,0004000000	0
Sat, 12 Sep 2015 16:13:38 +0000	0,0004000000	0
Wed, 09 Sep 2015 01:19:17 +0000	0,0004000000	0
Sun, 06 Sep 2015 10:43:22 +0000	0,0004000000	0
Thu, 03 Sep 2015 23:52:34 +0000	0,0004000000	0
Thu, 03 Sep 2015 13:12:33 +0000	0,0004000000	0
Sun, 30 Aug 2015 08:20:48 +0000	0,0004000000	0
Sun, 30 Aug 2015 01:33:25 +0000	0,0004000000	0
Tue, 25 Aug 2015 17:09:08 +0000	0,0004000000	0
Sun, 23 Aug 2015 18:26:09 +0000	0,0004000000	0
Mon, 17 Aug 2015 20:18:38 +0000	0,0004000000	0
Wed, 12 Aug 2015 15:46:20 +0000	0,0004000000	0
Tue, 11 Aug 2015 07:45:38 +0000	0,0004000000	0
Fri, 07 Aug 2015 06:09:13 +0000	0,0004000000	0
Fri, 31 Jul 2015 16:23:29 +0000	0,0004000000	0
Fri, 31 Jul 2015 06:33:13 +0000	0,0004000000	0
Tue, 28 Jul 2015 03:06:27 +0000	0,0004000000	0
Fri, 24 Jul 2015 04:11:29 +0000	0,0004000000	0
Thu, 23 Jul 2015 21:52:49 +0000	0,0004000000	0
Thu, 23 Jul 2015 03:06:35 +0000	0,0004000000	0
Sat, 18 Jul 2015 12:52:50 +0000	0,0004000000	0
Fri, 17 Jul 2015 09:28:50 +0000	0,0004000000	0
Sun, 12 Jul 2015 07:22:53 +0000	0,0004000000	0
Mon, 06 Jul 2015 07:38:54 +0000	0,0004000000	0
Fri, 03 Jul 2015 21:28:26 +0000	0,0004000000	0
Sun, 28 Jun 2015 08:34:23 +0000	0,0004000000	0
Fri, 26 Jun 2015 13:43:12 +0000	0,0004000000	0
Wed, 24 Jun 2015 00:47:32 +0000	0,0004000000	0
Mon, 22 Jun 2015 11:47:45 +0000	0,0004000000	0
Mon, 22 Jun 2015 04:43:31 +0000	0,0004000000	0
Sat, 20 Jun 2015 16:28:57 +0000	0,0004000000	0
Fri, 19 Jun 2015 16:37:15 +0000	0,0004000000	0
Thu, 18 Jun 2015 15:09:25 +0000	0,0004000000	0
Sat, 13 Jun 2015 22:58:29 +0000	0,0004000000	0
Sat, 13 Jun 2015 17:44:44 +0000	0,0004000000	0
Sat, 13 Jun 2015 01:38:54 +0000	0,0004000000	0
Fri, 12 Jun 2015 10:47:08 +0000	0,0004000000	0
Thu, 11 Jun 2015 21:49:21 +0000	0,0004000000	0
Tue, 09 Jun 2015 14:26:27 +0000	0,0004000000	0
Fri, 05 Jun 2015 01:58:37 +0000	0,0004000000	0
Tue, 02 Jun 2015 00:50:40 +0000	0,0004000000	0
Tue, 26 May 2015 05:34:53 +0000	0,0004000000	+0,0001
Tue, 19 May 2015 04:57:54 +0000	0,0003000000	0
Sun, 17 May 2015 15:17:37 +0000	0,0003000000	0
Sat, 16 May 2015 01:09:34 +0000	0,0003000000	0
Tue, 12 May 2015 07:01:38 +0000	0,0003000000	0
Sat, 09 May 2015 13:58:55 +0000	0,0003000000	0
Fri, 01 May 2015 02:47:07 +0000	0,0003000000	-0,0001
Tue, 28 Apr 2015 13:04:33 +0000	0,0004000000	0
Fri, 17 Apr 2015 06:36:03 +0000	0,0004000000	0
Tue, 14 Apr 2015 04:31:31 +0000	0,0004000000	0
Wed, 25 Mar 2015 20:45:28 +0000	0,0004000000	0
Mon, 23 Mar 2015 13:49:03 +0000	0,0004000000	0
Sat, 14 Mar 2015 06:33:48 +0000	0,0004000000	0
Sun, 08 Mar 2015 19:25:08 +0000	0,0004000000	0
Sun, 22 Feb 2015 13:55:04 +0000	0,0004000000	0
Sat, 21 Feb 2015 08:51:10 +0000	0,0004000000	0
Wed, 11 Feb 2015 14:49:17 +0000	0,0004000000	0
Sat, 07 Feb 2015 15:41:10 +0000	0,0004000000	0
Thu, 29 Jan 2015 05:00:11 +0000	0,0004000000	0
Tue, 27 Jan 2015 12:10:26 +0000	0,0004000000	0
Thu, 22 Jan 2015 10:34:34 +0000	0,0004000000	0
Sun, 11 Jan 2015 05:24:52 +0000	0,0004000000	+0,0001
Thu, 25 Dec 2014 08:45:57 +0000	0,0003000000	0
Fri, 19 Dec 2014 14:48:55 +0000	0,0003000000	0
Thu, 18 Dec 2014 08:03:52 +0000	0,0003000000	-0,0001
Wed, 17 Dec 2014 05:43:35 +0000	0,0004000000	+0,0001
Sun, 14 Dec 2014 21:16:43 +0000	0,0003000000	0
Fri, 12 Dec 2014 21:01:14 +0000	0,0003000000	0
Mon, 08 Dec 2014 05:13:49 +0000	0,0003000000	0
Wed, 03 Dec 2014 15:37:05 +0000	0,0003000000	0
Sun, 30 Nov 2014 19:38:39 +0000	0,0003000000	0
Sun, 23 Nov 2014 20:43:06 +0000	0,0003000000	0
Fri, 07 Nov 2014 21:36:15 +0000	0,0003000000	0
Mon, 03 Nov 2014 21:10:47 +0000	0,0003000000	0
Mon, 27 Oct 2014 05:01:07 +0000	0,0003000000	0
Tue, 14 Oct 2014 17:17:17 +0000	0,0003000000	0
Tue, 14 Oct 2014 10:28:20 +0000	0,0003000000	0
Sun, 12 Oct 2014 13:44:12 +0000	0,0003000000	0
Tue, 07 Oct 2014 13:48:21 +0000	0,0003000000	0
Fri, 26 Sep 2014 13:07:12 +0000	0,0003000000	0
Wed, 24 Sep 2014 17:00:46 +0000	0,0003000000	0
Wed, 17 Sep 2014 22:43:15 +0000	0,0003000000	0
Wed, 17 Sep 2014 03:00:56 +0000	0,0003000000	0
Tue, 16 Sep 2014 16:29:06 +0000	0,0003000000	0
Sun, 14 Sep 2014 11:37:48 +0000	0,0003000000	0
Sat, 13 Sep 2014 03:31:38 +0000	0,0003000000	0
Sun, 07 Sep 2014 16:28:24 +0000	0,0003000000	0
Wed, 03 Sep 2014 01:03:29 +0000	0,0003000000	0
Wed, 27 Aug 2014 19:31:23 +0000	0,0003000000	0
Tue, 26 Aug 2014 23:41:14 +0000	0,0003000000	0
Sat, 23 Aug 2014 06:00:30 +0000	0,0003000000	0
Tue, 19 Aug 2014 14:34:39 +0000	0,0003000000	0
Fri, 15 Aug 2014 02:54:36 +0000	0,0003000000	0
Sun, 27 Jul 2014 22:26:48 +0000	0,0003000000	0
Fri, 18 Jul 2014 19:27:20 +0000	0,0003000000	0
Fri, 11 Jul 2014 19:07:00 +0000	0,0003000000	0
Sat, 28 Jun 2014 02:37:56 +0000	0,0003000000	0
Thu, 26 Jun 2014 07:49:08 +0000	0,0003000000	0
Wed, 25 Jun 2014 04:44:22 +0000	0,0003000000	0
Tue, 24 Jun 2014 09:06:57 +0000	0,0003000000	0
Sun, 15 Jun 2014 03:57:32 +0000	0,0003000000	0
Sat, 07 Jun 2014 22:56:05 +0000	0,0003000000	0
Thu, 05 Jun 2014 05:41:16 +0000	0,0003000000	0
Tue, 03 Jun 2014 17:16:31 +0000	0,0003000000	0
Sun, 01 Jun 2014 20:40:43 +0000	0,0003000000	0
Mon, 26 May 2014 21:33:36 +0000	0,0003000000	0
Sat, 12 Apr 2014 02:30:32 +0000	0,0003000000	0
Sun, 09 Mar 2014 05:12:27 +0000	0,0003000000	0
Fri, 07 Mar 2014 07:53:18 +0000	0,0003000000	0
Tue, 18 Feb 2014 13:47:00 +0000	0,0003000000	0
Mon, 03 Feb 2014 01:33:07 +0000	0,0003000000	0
Sat, 11 Jan 2014 08:13:14 +0000	0,0003000000	0
Sat, 11 Jan 2014 03:18:10 +0000	0,0003000000	0
Sat, 28 Dec 2013 14:49:28 +0000	0,0003000000	0
Tue, 17 Dec 2013 17:19:04 +0000	0,0003000000	0
Sun, 08 Dec 2013 19:38:11 +0000	0,0003000000	0
Mon, 02 Dec 2013 16:00:33 +0000	0,0003000000	+1,98144815
Mon, 04 Nov 2013 06:26:16 +0000	0,0002801855	2,0679456
Thu, 03 Oct 2013 22:05:11 +0000	0,0002822535	0
Sat, 28 Sep 2013 20:19:11 +0000	0,0002822535	+4,6479596
Mon, 16 Sep 2013 13:55:41 +0000	0,0002776055	1,00902965
Sun, 01 Sep 2013 14:52:34 +0000	0,0002876958	+4,8359076
Sun, 25 Aug 2013 02:10:07 +0000	0,0002828599	0
Sat, 24 Aug 2013 12:38:22 +0000	0,0002828599	+5,0000066
Fri, 16 Aug 2013 14:36:03 +0000	0,0002778599	5,29953
Tue, 06 Aug 2013 03:59:25 +0000	0,0002783898	4,1554716
Fri, 19 Jul 2013 12:16:54 +0000	0,0002825453	2,0909896
Tue, 16 Jul 2013 12:09:43 +0000	0,0002846363	5,9930666
Wed, 10 Jul 2013 06:23:00 +0000	0,0002906294	+2,6091696
Tue, 09 Jul 2013 19:40:53 +0000	0,0002880202	+2,6182066
Sat, 29 Jun 2013 09:17:53 +0000	0,0002854020	+1,00684375
Wed, 19 Jun 2013 22:24:18 +0000	0,0002753336	3,0322066
Thu, 06 Jun 2013 21:44:23 +0000	0,0002783658	2,0785096
Wed, 22 May 2013 00:38:04 +0000	0,0002804443	5,23665
Tue, 30 Apr 2013 22:56:12 +0000	0,0002809679	0
Sun, 28 Apr 2013 16:40:35 +0000	0,0002809679	0
Sat, 27 Apr 2013 20:54:09 +0000	0,0002809679	6,29662
Thu, 25 Apr 2013 20:58:31 +0000	0,0002815976	1,5598446
Thu, 25 Apr 2013 03:33:15 +0000	0,0002831574	+8,4777586
Sun, 07 Apr 2013 18:44:08 +0000	0,0002746797	4,9819266
Wed, 27 Mar 2013 23:29:49 +0000	0,0002796616	+8,96538
Sun, 24 Mar 2013 11:59:44 +0000	0,0002787651	+3,8163376
Fri, 01 Mar 2013 04:57:14 +0000	0,0002749487	+6,00312
Wed, 27 Feb 2013 22:04:55 +0000	0,0002743484	+1,9198926
Sun, 24 Feb 2013 11:07:40 +0000	0,0002724285	+6,5138116
Wed, 20 Feb 2013 17:06:38 +0000	0,0002659147	+2,54609
Sat, 16 Feb 2013 04:10:41 +0000	0,0002656601	+5,13617
Thu, 14 Feb 2013 14:58:45 +0000	0,0002651465	+6,13724
Tue, 12 Feb 2013 12:17:33 +0000	0,0002645328	+2,010337
Tue, 12 Feb 2013 05:15:28 +0000	0,0002643317	1,5977156
Sun, 10 Feb 2013 15:32:43 +0000	0,0002659295	+1,858026
Thu, 07 Feb 2013 06:31:11 +0000	0,0002640714	+7,475157
Tue, 05 Feb 2013 06:20:47 +0000	0,0002633239	2,4273856
Tue, 29 Jan 2013 10:45:29 +0000	0,0002657513	3,5908316
Mon, 21 Jan 2013 05:19:31 +0000	0,0002693421	+4,0886776
Sun, 13 Jan 2013 00:58:19 +0000	0,0002652535	1,04046
Sat, 05 Jan 2013 16:37:45 +0000	0,0002662939	0
Sat, 05 Jan 2013 05:38:28 +0000	0,0002662939	+1,1854376
Wed, 02 Jan 2013 15:50:06 +0000	0,0002651084	2,0108676
Tue, 01 Jan 2013 04:16:45 +0000	0,0002671193	9,996937
Sun, 30 Dec 2012 12:09:12 +0000	0,0002681190	+4,99288
Wed, 26 Dec 2012 22:10:01 +0000	0,0002676197	2,0826266
Mon, 10 Dec 2012 12:37:07 +0000	0,0002697023	0
Sun, 09 Dec 2012 18:55:19 +0000	0,0002697023	0
Sat, 08 Dec 2012 23:51:14 +0000	0,0002697023	0

Please note that VND to NOK currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 15 Mar 2018 16:32:41 +0000. To view last currency exchange rate updates, visit currency rates page.

Vietnamese Dong to Norwegian krone exchange chart

Note: The Vietnamese Dong to Norwegian krone chart allow you to see for free currency exchange rate graph history for the VND/NOK currency pair. Currently, the currency chart shows historical exchange rates for Vietnamese Dong per 1 Norwegian krone pair for a period of 1922 days.

VND

The đồng has been the currency of Vietnam since May 3, 1978. Issued by the State Bank of Vietnam, it is represented by the symbol "₫". Formerly, it was subdivided into 10 hào, which was further subdivided into 10 xu, neither of which is now used.

NOK

The krone is the currency of Norway and its dependent territories. The plural form is kroner. It is subdivided into 100 øre. The name translates into English as "crown". The Norwegian krone was the thirteenth most traded currency in the world by value in April of 2010, down three positions from 2007.